AdaptHealth (AHCO) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | AdaptHealth | 1.35 Bn | 1.31 Bn | 111.50 Mn | -16.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -16.85 |
| May 29, 2026 | -17.17 |
| May 28, 2026 | -17.54 |
| May 27, 2026 | -17.56 |
| May 26, 2026 | -17.53 |
| May 22, 2026 | -17.71 |
| May 21, 2026 | -17.85 |
| May 20, 2026 | -17.69 |
| May 19, 2026 | -17.41 |
| May 18, 2026 | -18.17 |
| May 15, 2026 | -18.07 |
| May 14, 2026 | -18.10 |
| May 13, 2026 | -18.32 |
| May 12, 2026 | -19.07 |
| May 11, 2026 | -19.05 |
| May 8, 2026 | -19.15 |
| May 7, 2026 | -19.88 |
| May 6, 2026 | -19.36 |
| May 5, 2026 | -19.92 |
| May 4, 2026 | -22.10 |
| May 1, 2026 | -22.32 |
| Apr 30, 2026 | -22.22 |
| Apr 29, 2026 | -22.17 |
| Apr 28, 2026 | -22.68 |
| Apr 27, 2026 | -22.17 |
| Apr 24, 2026 | -21.69 |
| Apr 23, 2026 | -21.58 |
| Apr 22, 2026 | -21.54 |
| Apr 21, 2026 | -20.59 |
| Apr 20, 2026 | -21.47 |
| Apr 17, 2026 | -21.46 |
| Apr 16, 2026 | -21.32 |
| Apr 15, 2026 | -21.44 |
| Apr 14, 2026 | -21.64 |
| Apr 13, 2026 | -20.88 |
| Apr 10, 2026 | -20.63 |
| Apr 9, 2026 | -20.71 |
| Apr 8, 2026 | -20.64 |
| Apr 7, 2026 | -20.24 |
| Apr 6, 2026 | -20.46 |
| Apr 2, 2026 | -20.39 |
| Apr 1, 2026 | -20.10 |
| Mar 31, 2026 | -20.17 |
| Mar 30, 2026 | -21.71 |
| Mar 27, 2026 | -21.54 |
| Mar 26, 2026 | -21.94 |
| Mar 25, 2026 | -21.90 |
| Mar 24, 2026 | -22.08 |
| Mar 23, 2026 | -19.94 |
| Mar 20, 2026 | -19.06 |
| Mar 19, 2026 | -19.38 |
| Mar 18, 2026 | -20.13 |
| Mar 17, 2026 | -20.10 |
| Mar 16, 2026 | -20.04 |
| Mar 13, 2026 | -20.38 |
| Mar 12, 2026 | -18.75 |
| Mar 11, 2026 | -18.75 |
| Mar 10, 2026 | -18.65 |
| Mar 9, 2026 | -18.60 |
| Mar 6, 2026 | -18.25 |
| Mar 5, 2026 | -18.46 |
| Mar 4, 2026 | -18.60 |
| Mar 3, 2026 | -18.08 |
| Mar 2, 2026 | -18.54 |
| Feb 27, 2026 | -17.60 |
| Feb 26, 2026 | -17.46 |
| Feb 25, 2026 | -17.94 |
| Feb 24, 2026 | -17.03 |
| Feb 23, 2026 | -19.79 |
| Feb 20, 2026 | -19.88 |
| Feb 19, 2026 | -19.33 |
| Feb 18, 2026 | -19.90 |
| Feb 17, 2026 | -19.81 |
| Feb 13, 2026 | -19.62 |
| Feb 12, 2026 | -19.40 |
| Feb 11, 2026 | -20.27 |
| Feb 10, 2026 | -20.46 |
| Feb 9, 2026 | -20.62 |
| Feb 6, 2026 | -20.48 |
| Feb 5, 2026 | -20.17 |
| Feb 4, 2026 | -19.29 |
| Feb 3, 2026 | -19.15 |
| Feb 2, 2026 | -19.42 |
| Jan 30, 2026 | -19.33 |
| Jan 29, 2026 | -18.83 |
| Jan 28, 2026 | -18.50 |
| Jan 27, 2026 | -19.35 |
| Jan 26, 2026 | -19.67 |
| Jan 23, 2026 | -19.40 |
| Jan 22, 2026 | -20.19 |
| Jan 21, 2026 | -20.23 |
| Jan 20, 2026 | -20.00 |
| Jan 16, 2026 | -20.40 |
| Jan 15, 2026 | -20.46 |
| Jan 14, 2026 | -20.27 |
| Jan 13, 2026 | -20.40 |
| Jan 12, 2026 | -20.38 |
| Jan 9, 2026 | -20.17 |
| Jan 8, 2026 | -20.42 |
| Jan 7, 2026 | -20.19 |
| Jan 6, 2026 | -19.38 |
| Jan 5, 2026 | -18.81 |
| Jan 2, 2026 | -18.60 |
| Dec 31, 2025 | -19.15 |
| Dec 30, 2025 | 18.07 |
| Dec 29, 2025 | 18.16 |
| Dec 26, 2025 | 18.30 |
| Dec 24, 2025 | 18.29 |
| Dec 23, 2025 | 18.05 |
| Dec 22, 2025 | 18.37 |
| Dec 19, 2025 | 17.80 |
| Dec 18, 2025 | 18.27 |
| Dec 17, 2025 | 18.71 |
| Dec 16, 2025 | 18.48 |
| Dec 15, 2025 | 18.34 |
| Dec 12, 2025 | 18.57 |
| Dec 11, 2025 | 18.30 |
| Dec 10, 2025 | 18.37 |
| Dec 9, 2025 | 16.95 |
| Dec 8, 2025 | 16.77 |
| Dec 5, 2025 | 16.82 |
| Dec 4, 2025 | 16.75 |
| Dec 3, 2025 | 16.68 |
| Dec 2, 2025 | 16.84 |
| Dec 1, 2025 | 17.41 |
| Nov 28, 2025 | 17.25 |
| Nov 26, 2025 | 17.16 |
| Nov 25, 2025 | 17.29 |
| Nov 24, 2025 | 17.61 |
| Nov 21, 2025 | 17.13 |
| Nov 20, 2025 | 16.27 |
| Nov 19, 2025 | 16.25 |
| Nov 18, 2025 | 16.25 |
| Nov 17, 2025 | 16.66 |
| Nov 14, 2025 | 16.41 |
| Nov 13, 2025 | 16.66 |
| Nov 12, 2025 | 16.64 |
| Nov 11, 2025 | 17.04 |
| Nov 10, 2025 | 16.79 |
| Nov 7, 2025 | 16.96 |
| Nov 6, 2025 | 17.16 |
| Nov 5, 2025 | 18.46 |
| Nov 4, 2025 | 19.05 |
| Nov 3, 2025 | 16.23 |
| Oct 31, 2025 | 16.05 |
| Oct 30, 2025 | 15.98 |
| Oct 29, 2025 | 16.38 |
| Oct 28, 2025 | 16.91 |
| Oct 27, 2025 | 16.80 |
| Oct 24, 2025 | 16.73 |
| Oct 23, 2025 | 16.48 |
| Oct 22, 2025 | 16.86 |
| Oct 21, 2025 | 17.20 |
| Oct 20, 2025 | 16.91 |
| Oct 17, 2025 | 16.32 |
| Oct 16, 2025 | 16.30 |
| Oct 15, 2025 | 16.43 |
| Oct 14, 2025 | 16.14 |
| Oct 13, 2025 | 15.54 |
| Oct 10, 2025 | 15.54 |
| Oct 9, 2025 | 16.00 |
| Oct 8, 2025 | 16.00 |
| Oct 7, 2025 | 16.11 |
| Oct 6, 2025 | 16.00 |
| Oct 3, 2025 | 16.23 |
| Oct 2, 2025 | 16.86 |
| Oct 1, 2025 | 16.27 |
| Sep 30, 2025 | 15.98 |
| Sep 29, 2025 | 15.78 |
| Sep 26, 2025 | 16.16 |
| Sep 25, 2025 | 15.87 |
| Sep 24, 2025 | 16.27 |
| Sep 23, 2025 | 16.31 |
| Sep 22, 2025 | 16.09 |
| Sep 19, 2025 | 16.16 |
| Sep 18, 2025 | 16.76 |
| Sep 17, 2025 | 16.20 |
| Sep 16, 2025 | 16.76 |
| Sep 15, 2025 | 16.56 |
| Sep 12, 2025 | 16.89 |
| Sep 11, 2025 | 17.33 |
| Sep 10, 2025 | 16.65 |
| Sep 9, 2025 | 16.78 |
| Sep 8, 2025 | 17.13 |
| Sep 5, 2025 | 17.29 |
| Sep 4, 2025 | 16.75 |
| Sep 3, 2025 | 16.53 |
| Sep 2, 2025 | 16.64 |
| Aug 29, 2025 | 17.25 |
| Aug 28, 2025 | 16.80 |
| Aug 27, 2025 | 16.75 |
| Aug 26, 2025 | 16.75 |
| Aug 25, 2025 | 16.78 |
| Aug 22, 2025 | 17.47 |
| Aug 21, 2025 | 16.95 |
| Aug 20, 2025 | 16.96 |
| Aug 19, 2025 | 17.18 |
| Aug 18, 2025 | 17.05 |
| Aug 15, 2025 | 17.25 |
| Aug 14, 2025 | 17.25 |
| Aug 13, 2025 | 17.73 |
| Aug 12, 2025 | 17.35 |
| Aug 11, 2025 | 16.96 |
| Aug 8, 2025 | 16.71 |
| Aug 7, 2025 | 16.87 |
| Aug 6, 2025 | 17.91 |
| Aug 5, 2025 | 18.38 |
| Aug 4, 2025 | 16.56 |
| Aug 1, 2025 | 15.91 |
| Jul 31, 2025 | 16.31 |
| Jul 30, 2025 | 16.60 |
| Jul 29, 2025 | 16.96 |
| Jul 28, 2025 | 17.44 |
| Jul 25, 2025 | 17.16 |
| Jul 24, 2025 | 16.76 |
| Jul 23, 2025 | 17.53 |
| Jul 22, 2025 | 17.24 |
| Jul 21, 2025 | 16.64 |
| Jul 18, 2025 | 16.76 |
| Jul 17, 2025 | 16.73 |
| Jul 16, 2025 | 16.60 |
| Jul 15, 2025 | 16.24 |
| Jul 14, 2025 | 16.67 |
| Jul 11, 2025 | 16.76 |
| Jul 10, 2025 | 17.18 |
| Jul 9, 2025 | 16.80 |
| Jul 8, 2025 | 17.33 |
| Jul 7, 2025 | 16.82 |
| Jul 3, 2025 | 16.95 |
| Jul 2, 2025 | 17.04 |
| Jul 1, 2025 | 17.09 |
| Jun 30, 2025 | 17.15 |
| Jun 27, 2025 | 16.47 |
| Jun 26, 2025 | 16.24 |
| Jun 25, 2025 | 15.53 |
| Jun 24, 2025 | 15.10 |
| Jun 23, 2025 | 14.31 |
| Jun 20, 2025 | 14.47 |
| Jun 18, 2025 | 14.62 |
| Jun 17, 2025 | 14.67 |
| Jun 16, 2025 | 14.86 |
| Jun 13, 2025 | 14.83 |
| Jun 12, 2025 | 15.16 |
| Jun 11, 2025 | 15.09 |
| Jun 10, 2025 | 15.21 |
| Jun 9, 2025 | 15.21 |
| Jun 6, 2025 | 15.34 |
| Jun 5, 2025 | 15.55 |
| Jun 4, 2025 | 15.28 |
| Jun 3, 2025 | 15.28 |
| Jun 2, 2025 | 15.09 |
| May 30, 2025 | 15.48 |
| May 29, 2025 | 15.48 |
| May 28, 2025 | 15.66 |
| May 27, 2025 | 16.05 |
| May 23, 2025 | 15.14 |
| May 22, 2025 | 15.41 |
| May 21, 2025 | 15.62 |
| May 20, 2025 | 15.95 |
| May 19, 2025 | 15.50 |
| May 16, 2025 | 15.55 |
| May 15, 2025 | 15.59 |
| May 14, 2025 | 15.34 |
| May 13, 2025 | 15.56 |
| May 12, 2025 | 15.71 |
| May 9, 2025 | 14.78 |
| May 8, 2025 | 14.44 |
| May 7, 2025 | 14.20 |
| May 6, 2025 | 15.26 |
| May 5, 2025 | 15.00 |
| May 2, 2025 | 15.14 |
| May 1, 2025 | 14.66 |
| Apr 30, 2025 | 14.67 |
| Apr 29, 2025 | 14.43 |
| Apr 28, 2025 | 14.07 |
| Apr 25, 2025 | 14.50 |
| Apr 24, 2025 | 13.84 |
| Apr 23, 2025 | 13.33 |
| Apr 22, 2025 | 12.84 |
| Apr 21, 2025 | 12.64 |
| Apr 17, 2025 | 13.43 |
| Apr 16, 2025 | 13.48 |
| Apr 15, 2025 | 13.79 |
| Apr 14, 2025 | 14.17 |
| Apr 11, 2025 | 14.93 |
| Apr 10, 2025 | 15.45 |
| Apr 9, 2025 | 16.90 |
| Apr 8, 2025 | 15.52 |
| Apr 7, 2025 | 16.48 |
| Apr 4, 2025 | 17.41 |
| Apr 3, 2025 | 17.81 |
| Apr 2, 2025 | 18.64 |
| Apr 1, 2025 | 18.66 |
| Mar 31, 2025 | 18.69 |
| Mar 28, 2025 | 17.44 |
| Mar 27, 2025 | 17.44 |
| Mar 26, 2025 | 17.18 |
| Mar 25, 2025 | 16.87 |
| Mar 24, 2025 | 17.03 |
| Mar 21, 2025 | 16.38 |
| Mar 20, 2025 | 16.41 |
| Mar 19, 2025 | 16.43 |
| Mar 18, 2025 | 16.20 |
| Mar 17, 2025 | 15.97 |
| Mar 14, 2025 | 15.74 |
| Mar 13, 2025 | 15.75 |
| Mar 12, 2025 | 15.62 |
| Mar 11, 2025 | 16.59 |
| Mar 10, 2025 | 17.15 |
| Mar 7, 2025 | 17.18 |
| Mar 6, 2025 | 17.62 |
| Mar 5, 2025 | 17.11 |
| Mar 4, 2025 | 16.95 |
| Mar 3, 2025 | 18.03 |
| Feb 28, 2025 | 18.66 |
| Feb 27, 2025 | 18.18 |
| Feb 26, 2025 | 18.20 |
| Feb 25, 2025 | 17.44 |
| Feb 24, 2025 | 14.02 |
| Feb 21, 2025 | 13.85 |
| Feb 20, 2025 | 14.38 |
| Feb 19, 2025 | 14.75 |
| Feb 18, 2025 | 14.33 |
| Feb 14, 2025 | 14.39 |
| Feb 13, 2025 | 14.64 |
| Feb 12, 2025 | 14.67 |
| Feb 11, 2025 | 15.07 |
| Feb 10, 2025 | 15.01 |
| Feb 7, 2025 | 15.30 |
| Feb 6, 2025 | 15.84 |
| Feb 5, 2025 | 16.67 |
| Feb 4, 2025 | 16.52 |
| Feb 3, 2025 | 16.79 |
| Jan 31, 2025 | 17.74 |
| Jan 30, 2025 | 17.56 |
| Jan 29, 2025 | 17.43 |
| Jan 28, 2025 | 17.51 |
| Jan 27, 2025 | 18.08 |
| Jan 24, 2025 | 16.93 |
| Jan 23, 2025 | 16.82 |
| Jan 22, 2025 | 16.67 |
| Jan 21, 2025 | 17.21 |
| Jan 17, 2025 | 17.25 |
| Jan 16, 2025 | 17.02 |
| Jan 15, 2025 | 16.93 |
| Jan 14, 2025 | 17.00 |
| Jan 13, 2025 | 16.93 |
| Jan 10, 2025 | 16.62 |
| Jan 8, 2025 | 16.56 |
| Jan 7, 2025 | 16.46 |
| Jan 6, 2025 | 15.64 |
| Jan 3, 2025 | 15.80 |
| Jan 2, 2025 | 15.90 |
| Dec 31, 2024 | 15.61 |
| Dec 30, 2024 | -5.71 |
| Dec 27, 2024 | -5.81 |
| Dec 26, 2024 | -5.97 |
| Dec 24, 2024 | -6.13 |
| Dec 23, 2024 | -6.20 |
| Dec 20, 2024 | -6.27 |
| Dec 19, 2024 | -5.91 |
| Dec 18, 2024 | -5.90 |
| Dec 17, 2024 | -6.12 |
| Dec 16, 2024 | -6.10 |
| Dec 13, 2024 | -5.82 |
| Dec 12, 2024 | -5.66 |
| Dec 11, 2024 | -5.92 |
| Dec 10, 2024 | -5.82 |
| Dec 9, 2024 | -5.77 |
| Dec 6, 2024 | -5.93 |
| Dec 5, 2024 | -5.93 |
| Dec 4, 2024 | -5.91 |
| Dec 3, 2024 | -5.84 |
| Dec 2, 2024 | -6.12 |
| Nov 29, 2024 | -6.12 |
| Nov 27, 2024 | -6.09 |
| Nov 26, 2024 | -6.07 |
| Nov 25, 2024 | -6.17 |
| Nov 22, 2024 | -6.01 |
| Nov 21, 2024 | -6.03 |
| Nov 20, 2024 | -5.93 |
| Nov 19, 2024 | -5.94 |
| Nov 18, 2024 | -5.84 |
| Nov 15, 2024 | -5.88 |
| Nov 14, 2024 | -6.12 |
| Nov 13, 2024 | -6.46 |
| Nov 12, 2024 | -6.52 |
| Nov 11, 2024 | -6.37 |
| Nov 8, 2024 | -6.15 |
| Nov 7, 2024 | -5.99 |
| Nov 6, 2024 | -6.21 |
| Nov 5, 2024 | -5.60 |
| Nov 4, 2024 | -6.19 |
| Nov 1, 2024 | -6.40 |
| Oct 31, 2024 | -6.27 |
| Oct 30, 2024 | -6.57 |
| Oct 29, 2024 | -6.62 |
| Oct 28, 2024 | -6.60 |
| Oct 25, 2024 | -6.49 |
| Oct 24, 2024 | -6.44 |
| Oct 23, 2024 | -6.48 |
| Oct 22, 2024 | -6.68 |
| Oct 21, 2024 | -6.62 |
| Oct 18, 2024 | -6.71 |
| Oct 17, 2024 | -6.60 |
| Oct 16, 2024 | -6.62 |
| Oct 15, 2024 | -6.45 |
| Oct 14, 2024 | -6.11 |
| Oct 11, 2024 | -6.15 |
| Oct 10, 2024 | -6.09 |
| Oct 9, 2024 | -6.25 |
| Oct 8, 2024 | -6.26 |
| Oct 7, 2024 | -6.21 |
| Oct 4, 2024 | -6.37 |
| Oct 3, 2024 | -6.35 |
| Oct 2, 2024 | -6.60 |
| Oct 1, 2024 | -6.71 |
| Sep 30, 2024 | -6.85 |
| Sep 27, 2024 | -2.15 |
| Sep 26, 2024 | -1.99 |
| Sep 25, 2024 | -1.97 |
| Sep 24, 2024 | -2.05 |
| Sep 23, 2024 | -2.15 |
| Sep 20, 2024 | -2.18 |
| Sep 19, 2024 | -2.19 |
| Sep 18, 2024 | -2.19 |
| Sep 17, 2024 | -2.22 |
| Sep 16, 2024 | -2.21 |
| Sep 13, 2024 | -2.11 |
| Sep 12, 2024 | -2.09 |
| Sep 11, 2024 | -2.17 |
| Sep 10, 2024 | -2.10 |
| Sep 9, 2024 | -2.14 |
| Sep 6, 2024 | -2.15 |
| Sep 5, 2024 | -2.22 |
| Sep 4, 2024 | -2.17 |
| Sep 3, 2024 | -2.10 |
| Aug 30, 2024 | -2.13 |
| Aug 29, 2024 | -2.14 |
| Aug 28, 2024 | -2.18 |
| Aug 27, 2024 | -2.09 |
| Aug 26, 2024 | -2.04 |
| Aug 23, 2024 | -2.02 |
| Aug 22, 2024 | -1.95 |
| Aug 21, 2024 | -1.95 |
| Aug 20, 2024 | -1.93 |
| Aug 19, 2024 | -2.06 |
| Aug 16, 2024 | -2.02 |
| Aug 15, 2024 | -1.98 |
| Aug 14, 2024 | -1.88 |
| Aug 13, 2024 | -1.88 |
| Aug 12, 2024 | -1.82 |
| Aug 9, 2024 | -1.82 |
| Aug 8, 2024 | -1.83 |
| Aug 7, 2024 | -1.76 |
| Aug 6, 2024 | -1.68 |
| Aug 5, 2024 | -2.12 |
| Aug 2, 2024 | -2.13 |
| Aug 1, 2024 | -2.15 |
| Jul 31, 2024 | -2.20 |
| Jul 30, 2024 | -2.21 |
| Jul 29, 2024 | -2.20 |
| Jul 26, 2024 | -2.17 |
| Jul 25, 2024 | -2.23 |
| Jul 24, 2024 | -2.19 |
| Jul 23, 2024 | -2.20 |
| Jul 22, 2024 | -2.15 |
| Jul 19, 2024 | -2.06 |
| Jul 18, 2024 | -2.07 |
| Jul 17, 2024 | -2.18 |
| Jul 16, 2024 | -2.19 |
| Jul 15, 2024 | -2.08 |
| Jul 12, 2024 | -2.05 |
| Jul 11, 2024 | -2.03 |
| Jul 10, 2024 | -1.89 |
| Jul 9, 2024 | -1.86 |
| Jul 8, 2024 | -1.82 |
| Jul 5, 2024 | -1.84 |
| Jul 3, 2024 | -1.88 |
| Jul 2, 2024 | -1.91 |
| Jul 1, 2024 | -1.88 |
| Jun 28, 2024 | -1.92 |
| Jun 27, 2024 | -1.90 |
| Jun 26, 2024 | -1.89 |
| Jun 25, 2024 | -1.86 |
| Jun 24, 2024 | -1.95 |
| Jun 21, 2024 | -2.13 |
| Jun 20, 2024 | -2.17 |
| Jun 18, 2024 | -2.16 |
| Jun 17, 2024 | -2.17 |
| Jun 14, 2024 | -2.18 |
| Jun 13, 2024 | -2.23 |
| Jun 12, 2024 | -2.22 |
| Jun 11, 2024 | -2.15 |
| Jun 10, 2024 | -2.11 |
| Jun 7, 2024 | -2.15 |
| Jun 6, 2024 | -2.14 |
| Jun 5, 2024 | -1.99 |
| Jun 4, 2024 | -1.78 |
| Jun 3, 2024 | -1.84 |
| May 31, 2024 | -1.82 |
| May 30, 2024 | -1.86 |
| May 29, 2024 | -1.92 |
| May 28, 2024 | -1.94 |
| May 24, 2024 | -1.94 |
| May 23, 2024 | -1.85 |
| May 22, 2024 | -1.87 |
| May 21, 2024 | -1.88 |
| May 20, 2024 | -1.90 |
| May 17, 2024 | -1.92 |
| May 16, 2024 | -1.89 |
| May 15, 2024 | -1.89 |
| May 14, 2024 | -1.89 |
| May 13, 2024 | -1.83 |
| May 10, 2024 | -1.86 |
| May 9, 2024 | -1.77 |
| May 8, 2024 | -1.86 |
| May 7, 2024 | -1.88 |
| May 6, 2024 | -2.04 |
| May 3, 2024 | -1.97 |
| May 2, 2024 | -1.99 |
| May 1, 2024 | -1.93 |
| Apr 30, 2024 | -1.89 |
| Apr 29, 2024 | -1.95 |
| Apr 26, 2024 | -1.92 |
| Apr 25, 2024 | -1.84 |
| Apr 24, 2024 | -1.88 |
| Apr 23, 2024 | -1.89 |
| Apr 22, 2024 | -1.85 |
| Apr 19, 2024 | -1.80 |
| Apr 18, 2024 | -1.80 |
| Apr 17, 2024 | -1.81 |
| Apr 16, 2024 | -1.85 |
| Apr 15, 2024 | -1.90 |
| Apr 12, 2024 | -1.89 |
| Apr 11, 2024 | -1.93 |
| Apr 10, 2024 | -1.90 |
| Apr 9, 2024 | -2.00 |
| Apr 8, 2024 | -2.00 |
| Apr 5, 2024 | -2.01 |
| Apr 4, 2024 | -2.01 |
| Apr 3, 2024 | -2.10 |
| Apr 2, 2024 | -2.07 |
| Apr 1, 2024 | -2.15 |
| Mar 28, 2024 | -2.27 |
| Mar 27, 2024 | -2.24 |
| Mar 26, 2024 | -2.22 |
| Mar 25, 2024 | -2.23 |
| Mar 22, 2024 | -2.18 |
| Mar 21, 2024 | -2.19 |
| Mar 20, 2024 | -2.15 |
| Mar 19, 2024 | -2.07 |
| Mar 18, 2024 | -1.96 |
| Mar 15, 2024 | -2.03 |
| Mar 14, 2024 | -2.00 |
| Mar 13, 2024 | -2.04 |
| Mar 12, 2024 | -2.14 |
| Mar 11, 2024 | -2.14 |
| Mar 8, 2024 | -2.14 |
| Mar 7, 2024 | -2.16 |
| Mar 6, 2024 | -2.07 |
| Mar 5, 2024 | -2.05 |
| Mar 4, 2024 | -2.09 |
| Mar 1, 2024 | -2.07 |
| Feb 29, 2024 | -2.02 |
| Feb 28, 2024 | -2.03 |
| Feb 27, 2024 | -1.97 |
| Feb 26, 2024 | -1.50 |
| Feb 23, 2024 | -1.48 |
| Feb 22, 2024 | -1.48 |
| Feb 21, 2024 | -1.40 |
| Feb 20, 2024 | -1.43 |
| Feb 16, 2024 | -1.48 |
| Feb 15, 2024 | -1.50 |
| Feb 14, 2024 | -1.45 |
| Feb 13, 2024 | -1.42 |
| Feb 12, 2024 | -1.50 |
| Feb 9, 2024 | -1.46 |
| Feb 8, 2024 | -1.40 |
| Feb 7, 2024 | -1.38 |
| Feb 6, 2024 | -1.44 |
| Feb 5, 2024 | -1.38 |
| Feb 2, 2024 | -1.47 |
| Feb 1, 2024 | -1.44 |
| Jan 31, 2024 | -1.42 |
| Jan 30, 2024 | -1.43 |
| Jan 29, 2024 | -1.45 |
| Jan 26, 2024 | -1.40 |
| Jan 25, 2024 | -1.40 |
| Jan 24, 2024 | -1.37 |
| Jan 23, 2024 | -1.38 |
| Jan 22, 2024 | -1.42 |
| Jan 19, 2024 | -1.36 |
| Jan 18, 2024 | -1.34 |
| Jan 17, 2024 | -1.31 |
| Jan 16, 2024 | -1.31 |
| Jan 12, 2024 | -1.37 |
| Jan 11, 2024 | -1.43 |
| Jan 10, 2024 | -1.33 |
| Jan 9, 2024 | -1.35 |
| Jan 8, 2024 | -1.38 |
| Jan 5, 2024 | -1.43 |
| Jan 4, 2024 | -1.42 |
| Jan 3, 2024 | -1.38 |
| Jan 2, 2024 | -1.43 |
| Dec 29, 2023 | -2.29 |
| Dec 28, 2023 | -2.30 |
| Dec 27, 2023 | -2.25 |
| Dec 26, 2023 | -2.23 |
| Dec 22, 2023 | -2.23 |
| Dec 21, 2023 | -2.25 |
| Dec 20, 2023 | -2.04 |
| Dec 19, 2023 | -2.47 |
| Dec 18, 2023 | -2.42 |
| Dec 15, 2023 | -2.43 |
| Dec 14, 2023 | -2.74 |
| Dec 13, 2023 | -2.66 |
| Dec 12, 2023 | -2.50 |
| Dec 11, 2023 | -2.57 |
| Dec 8, 2023 | -2.60 |
| Dec 7, 2023 | -2.51 |
| Dec 6, 2023 | -2.66 |
| Dec 5, 2023 | -2.69 |
| Dec 4, 2023 | -2.89 |
| Dec 1, 2023 | -2.78 |
| Nov 30, 2023 | -2.67 |
| Nov 29, 2023 | -2.80 |
| Nov 28, 2023 | -2.77 |
| Nov 27, 2023 | -2.75 |
| Nov 24, 2023 | -2.71 |
| Nov 22, 2023 | -2.67 |
| Nov 21, 2023 | -2.62 |
| Nov 20, 2023 | -2.68 |
| Nov 17, 2023 | -2.68 |
| Nov 16, 2023 | -2.60 |
| Nov 15, 2023 | -2.61 |
| Nov 14, 2023 | -2.66 |
| Nov 13, 2023 | -2.38 |
| Nov 10, 2023 | -2.16 |
| Nov 9, 2023 | -2.14 |
| Nov 8, 2023 | -2.04 |
| Nov 7, 2023 | -2.42 |
| Nov 6, 2023 | -2.66 |
| Nov 3, 2023 | -2.66 |
| Nov 2, 2023 | -2.39 |
| Nov 1, 2023 | -2.25 |
| Oct 31, 2023 | -2.31 |
| Oct 30, 2023 | -2.34 |
| Oct 27, 2023 | -2.33 |
| Oct 26, 2023 | -2.31 |
| Oct 25, 2023 | -2.26 |
| Oct 24, 2023 | -2.38 |
| Oct 23, 2023 | -2.36 |
| Oct 20, 2023 | -2.40 |
| Oct 19, 2023 | -2.42 |
| Oct 18, 2023 | -2.36 |
| Oct 17, 2023 | -2.36 |
| Oct 16, 2023 | -2.26 |
| Oct 13, 2023 | -2.34 |
| Oct 12, 2023 | -2.36 |
| Oct 11, 2023 | -2.37 |
| Oct 10, 2023 | -2.64 |
| Oct 9, 2023 | -2.38 |
| Oct 6, 2023 | -2.51 |
| Oct 5, 2023 | -2.53 |
| Oct 4, 2023 | -2.66 |
| Oct 3, 2023 | -2.64 |
| Oct 2, 2023 | -2.82 |
| Sep 29, 2023 | 30.33 |
| Sep 28, 2023 | 29.47 |
| Sep 27, 2023 | 29.27 |
| Sep 26, 2023 | 29.17 |
| Sep 25, 2023 | 29.33 |
| Sep 22, 2023 | 28.67 |
| Sep 21, 2023 | 28.87 |
| Sep 20, 2023 | 29.80 |
| Sep 19, 2023 | 31.87 |
| Sep 18, 2023 | 31.80 |
| Sep 15, 2023 | 32.47 |
| Sep 14, 2023 | 32.40 |
| Sep 13, 2023 | 33.80 |
| Sep 12, 2023 | 35.37 |
| Sep 11, 2023 | 35.63 |
| Sep 8, 2023 | 35.93 |
| Sep 7, 2023 | 35.53 |
| Sep 6, 2023 | 36.90 |
| Sep 5, 2023 | 36.43 |
| Sep 1, 2023 | 39.30 |
| Aug 31, 2023 | 39.77 |
| Aug 30, 2023 | 40.17 |
| Aug 29, 2023 | 40.07 |
| Aug 28, 2023 | 39.03 |
| Aug 25, 2023 | 38.70 |
| Aug 24, 2023 | 38.83 |
| Aug 23, 2023 | 39.97 |
| Aug 22, 2023 | 39.23 |
| Aug 21, 2023 | 37.90 |
| Aug 18, 2023 | 38.43 |
| Aug 17, 2023 | 38.70 |
| Aug 16, 2023 | 44.90 |
| Aug 15, 2023 | 44.90 |
| Aug 14, 2023 | 46.13 |
| Aug 11, 2023 | 46.27 |
| Aug 10, 2023 | 46.67 |
| Aug 9, 2023 | 49.23 |
| Aug 8, 2023 | 48.93 |
| Aug 7, 2023 | 44.33 |
| Aug 4, 2023 | 45.23 |
| Aug 3, 2023 | 44.77 |
| Aug 2, 2023 | 45.23 |
| Aug 1, 2023 | 45.87 |
| Jul 31, 2023 | 45.80 |
| Jul 28, 2023 | 45.30 |
| Jul 27, 2023 | 44.30 |
| Jul 26, 2023 | 45.10 |
| Jul 25, 2023 | 45.73 |
| Jul 24, 2023 | 46.10 |
| Jul 21, 2023 | 46.57 |
| Jul 20, 2023 | 46.87 |
| Jul 19, 2023 | 47.80 |
| Jul 18, 2023 | 48.17 |
| Jul 17, 2023 | 44.93 |
| Jul 14, 2023 | 44.53 |
| Jul 13, 2023 | 42.70 |
| Jul 12, 2023 | 42.47 |
| Jul 11, 2023 | 42.70 |
| Jul 10, 2023 | 41.97 |
| Jul 7, 2023 | 40.87 |
| Jul 6, 2023 | 39.87 |
| Jul 5, 2023 | 39.80 |
| Jul 3, 2023 | 39.93 |
| Jun 30, 2023 | 40.57 |
| Jun 29, 2023 | 39.90 |
| Jun 28, 2023 | 38.70 |
| Jun 27, 2023 | 37.60 |
| Jun 26, 2023 | 31.43 |
| Jun 23, 2023 | 31.77 |
| Jun 22, 2023 | 32.93 |
| Jun 21, 2023 | 34.63 |
| Jun 20, 2023 | 34.57 |
| Jun 16, 2023 | 33.67 |
| Jun 15, 2023 | 33.27 |
| Jun 14, 2023 | 33.27 |
| Jun 13, 2023 | 33.83 |
| Jun 12, 2023 | 35.13 |
| Jun 9, 2023 | 34.33 |
| Jun 8, 2023 | 34.70 |
| Jun 7, 2023 | 35.93 |
| Jun 6, 2023 | 33.33 |
| Jun 5, 2023 | 34.00 |
| Jun 2, 2023 | 35.00 |
| Jun 1, 2023 | 35.20 |
| May 31, 2023 | 34.93 |
| May 30, 2023 | 34.73 |
| May 26, 2023 | 34.93 |
| May 25, 2023 | 35.23 |
| May 24, 2023 | 36.47 |
| May 23, 2023 | 37.27 |
| May 22, 2023 | 37.87 |
| May 19, 2023 | 36.80 |
| May 18, 2023 | 37.00 |
| May 17, 2023 | 37.40 |
| May 16, 2023 | 36.97 |
| May 15, 2023 | 37.03 |
| May 12, 2023 | 35.33 |
| May 11, 2023 | 33.63 |
| May 10, 2023 | 36.87 |
| May 9, 2023 | 37.67 |
| May 8, 2023 | 40.23 |
| May 5, 2023 | 38.87 |
| May 4, 2023 | 36.67 |
| May 3, 2023 | 38.53 |
| May 2, 2023 | 37.77 |
| May 1, 2023 | 39.17 |
| Apr 28, 2023 | 39.60 |
| Apr 27, 2023 | 39.17 |
| Apr 26, 2023 | 38.27 |
| Apr 25, 2023 | 38.30 |
| Apr 24, 2023 | 40.43 |
| Apr 21, 2023 | 40.83 |
| Apr 20, 2023 | 39.20 |
| Apr 19, 2023 | 39.67 |
| Apr 18, 2023 | 38.83 |
| Apr 17, 2023 | 39.20 |
| Apr 14, 2023 | 39.83 |
| Apr 13, 2023 | 40.53 |
| Apr 12, 2023 | 40.27 |
| Apr 11, 2023 | 40.47 |
| Apr 10, 2023 | 40.50 |
| Apr 6, 2023 | 40.50 |
| Apr 5, 2023 | 40.43 |
| Apr 4, 2023 | 40.33 |
| Apr 3, 2023 | 41.73 |
| Mar 31, 2023 | 41.43 |
| Mar 30, 2023 | 26.83 |
| Mar 29, 2023 | 27.46 |
| Mar 28, 2023 | 28.85 |
| Mar 27, 2023 | 28.92 |
| Mar 24, 2023 | 28.81 |
| Mar 23, 2023 | 28.50 |
| Mar 22, 2023 | 28.62 |
| Mar 21, 2023 | 30.00 |
| Mar 20, 2023 | 28.13 |
| Mar 17, 2023 | 28.10 |
| Mar 16, 2023 | 28.48 |
| Mar 15, 2023 | 28.19 |
| Mar 14, 2023 | 27.65 |
| Mar 13, 2023 | 27.42 |
| Mar 10, 2023 | 28.75 |
| Mar 9, 2023 | 30.33 |
| Mar 8, 2023 | 31.12 |
| Mar 7, 2023 | 31.40 |
| Mar 6, 2023 | 31.15 |
| Mar 3, 2023 | 33.33 |
| Mar 2, 2023 | 32.29 |
| Mar 1, 2023 | 31.52 |
| Feb 28, 2023 | 33.31 |
| Feb 27, 2023 | 45.79 |
| Feb 24, 2023 | 46.23 |
| Feb 23, 2023 | 47.35 |
| Feb 22, 2023 | 46.81 |
| Feb 21, 2023 | 46.02 |
| Feb 17, 2023 | 46.38 |
| Feb 16, 2023 | 45.96 |
| Feb 15, 2023 | 45.92 |
| Feb 14, 2023 | 43.90 |
| Feb 13, 2023 | 44.10 |
| Feb 10, 2023 | 42.96 |
| Feb 9, 2023 | 42.25 |
| Feb 8, 2023 | 42.83 |
| Feb 7, 2023 | 43.02 |
| Feb 6, 2023 | 41.96 |
| Feb 3, 2023 | 44.58 |
| Feb 2, 2023 | 44.44 |
| Feb 1, 2023 | 44.54 |
| Jan 31, 2023 | 44.65 |
| Jan 30, 2023 | 43.81 |
| Jan 27, 2023 | 44.15 |
| Jan 26, 2023 | 44.27 |
| Jan 25, 2023 | 43.63 |
| Jan 24, 2023 | 43.25 |
| Jan 23, 2023 | 44.58 |
| Jan 20, 2023 | 43.81 |
| Jan 19, 2023 | 45.06 |
| Jan 18, 2023 | 44.77 |
| Jan 17, 2023 | 45.71 |
| Jan 13, 2023 | 45.25 |
| Jan 12, 2023 | 43.67 |
| Jan 11, 2023 | 42.29 |
| Jan 10, 2023 | 42.85 |
| Jan 9, 2023 | 41.08 |
| Jan 6, 2023 | 40.94 |
| Jan 5, 2023 | 40.83 |
| Jan 4, 2023 | 41.21 |
| Jan 3, 2023 | 40.29 |
| Dec 30, 2022 | 29.57 |
| Dec 29, 2022 | 29.88 |
| Dec 28, 2022 | 29.42 |
| Dec 27, 2022 | 29.29 |
| Dec 23, 2022 | 29.43 |
| Dec 22, 2022 | 29.97 |
| Dec 21, 2022 | 29.28 |
| Dec 20, 2022 | 29.26 |
| Dec 19, 2022 | 29.52 |
| Dec 16, 2022 | 30.38 |
| Dec 15, 2022 | 30.92 |
| Dec 14, 2022 | 30.94 |
| Dec 13, 2022 | 32.69 |
| Dec 12, 2022 | 33.88 |
| Dec 9, 2022 | 33.49 |
| Dec 8, 2022 | 33.86 |
| Dec 7, 2022 | 33.46 |
| Dec 6, 2022 | 33.31 |
| Dec 5, 2022 | 33.72 |
| Dec 2, 2022 | 35.17 |
| Dec 1, 2022 | 34.78 |
| Nov 30, 2022 | 34.32 |
| Nov 29, 2022 | 32.92 |
| Nov 28, 2022 | 32.98 |
| Nov 25, 2022 | 33.43 |
| Nov 23, 2022 | 33.23 |
| Nov 22, 2022 | 33.08 |
| Nov 21, 2022 | 32.32 |
| Nov 18, 2022 | 32.66 |
| Nov 17, 2022 | 33.03 |
| Nov 16, 2022 | 33.08 |
| Nov 15, 2022 | 33.75 |
| Nov 14, 2022 | 33.74 |
| Nov 11, 2022 | 35.12 |
| Nov 10, 2022 | 34.78 |
| Nov 9, 2022 | 31.88 |
| Nov 8, 2022 | 31.71 |
| Nov 7, 2022 | 32.40 |
| Nov 4, 2022 | 33.98 |
| Nov 3, 2022 | 32.83 |
| Nov 2, 2022 | 34.08 |
| Nov 1, 2022 | 35.31 |
| Oct 31, 2022 | 35.08 |
| Oct 28, 2022 | 35.26 |
| Oct 27, 2022 | 34.65 |
| Oct 26, 2022 | 35.38 |
| Oct 25, 2022 | 34.60 |
| Oct 24, 2022 | 33.14 |
| Oct 21, 2022 | 33.42 |
| Oct 20, 2022 | 32.28 |
| Oct 19, 2022 | 32.05 |
| Oct 18, 2022 | 32.82 |
| Oct 17, 2022 | 32.54 |
| Oct 14, 2022 | 31.80 |
| Oct 13, 2022 | 33.75 |
| Oct 12, 2022 | 32.62 |
| Oct 11, 2022 | 32.05 |
| Oct 10, 2022 | 31.88 |
| Oct 7, 2022 | 30.63 |
| Oct 6, 2022 | 30.78 |
| Oct 5, 2022 | 30.72 |
| Oct 4, 2022 | 30.92 |
| Oct 3, 2022 | 29.88 |
| Sep 30, 2022 | 28.89 |
| Sep 29, 2022 | 20.33 |
| Sep 28, 2022 | 20.72 |
| Sep 27, 2022 | 20.21 |
| Sep 26, 2022 | 20.52 |
| Sep 23, 2022 | 20.45 |
| Sep 22, 2022 | 21.27 |
| Sep 21, 2022 | 21.68 |
| Sep 20, 2022 | 23.10 |
| Sep 19, 2022 | 23.53 |
| Sep 16, 2022 | 21.44 |
| Sep 15, 2022 | 20.37 |
| Sep 14, 2022 | 20.19 |
| Sep 13, 2022 | 20.86 |
| Sep 12, 2022 | 21.06 |
| Sep 9, 2022 | 20.76 |
| Sep 8, 2022 | 20.33 |
| Sep 7, 2022 | 19.82 |
| Sep 6, 2022 | 18.49 |
| Sep 2, 2022 | 18.70 |
| Sep 1, 2022 | 18.86 |
| Aug 31, 2022 | 19.12 |
| Aug 30, 2022 | 19.64 |
| Aug 29, 2022 | 20.05 |
| Aug 26, 2022 | 20.74 |
| Aug 25, 2022 | 21.01 |
| Aug 24, 2022 | 21.48 |
| Aug 23, 2022 | 22.10 |
| Aug 22, 2022 | 22.05 |
| Aug 19, 2022 | 22.45 |
| Aug 18, 2022 | 22.73 |
| Aug 17, 2022 | 22.73 |
| Aug 16, 2022 | 23.41 |
| Aug 15, 2022 | 24.68 |
| Aug 12, 2022 | 25.13 |
| Aug 11, 2022 | 24.67 |
| Aug 10, 2022 | 24.91 |
| Aug 9, 2022 | 23.66 |
| Aug 8, 2022 | 27.36 |
| Aug 5, 2022 | 27.13 |
| Aug 4, 2022 | 26.98 |
| Aug 3, 2022 | 26.44 |
| Aug 2, 2022 | 25.69 |
| Aug 1, 2022 | 23.72 |
| Jul 29, 2022 | 23.52 |
| Jul 28, 2022 | 23.33 |
| Jul 27, 2022 | 22.70 |
| Jul 26, 2022 | 22.38 |
| Jul 25, 2022 | 22.34 |
| Jul 22, 2022 | 22.35 |
| Jul 21, 2022 | 22.89 |
| Jul 20, 2022 | 22.17 |
| Jul 19, 2022 | 21.57 |
| Jul 18, 2022 | 21.56 |
| Jul 15, 2022 | 21.43 |
| Jul 14, 2022 | 20.86 |
| Jul 13, 2022 | 20.68 |
| Jul 12, 2022 | 20.59 |
| Jul 11, 2022 | 20.40 |
| Jul 8, 2022 | 20.68 |
| Jul 7, 2022 | 20.49 |
| Jul 6, 2022 | 19.90 |
| Jul 5, 2022 | 19.63 |
| Jul 1, 2022 | 19.33 |
| Jun 30, 2022 | 19.19 |
| Jun 29, 2022 | 13.22 |
| Jun 28, 2022 | 13.39 |
| Jun 27, 2022 | 13.76 |
| Jun 24, 2022 | 13.49 |
| Jun 23, 2022 | 13.12 |
| Jun 22, 2022 | 12.80 |
| Jun 21, 2022 | 12.55 |
| Jun 17, 2022 | 12.32 |
| Jun 16, 2022 | 12.04 |
| Jun 15, 2022 | 12.28 |
| Jun 14, 2022 | 12.32 |
| Jun 13, 2022 | 12.28 |
| Jun 10, 2022 | 12.89 |
| Jun 9, 2022 | 12.54 |
| Jun 8, 2022 | 12.71 |
| Jun 7, 2022 | 12.83 |
| Jun 6, 2022 | 12.66 |
| Jun 3, 2022 | 12.81 |
| Jun 2, 2022 | 12.99 |
| Jun 1, 2022 | 12.61 |
| May 31, 2022 | 12.85 |
| May 27, 2022 | 12.78 |
| May 26, 2022 | 12.69 |
| May 25, 2022 | 12.75 |
| May 24, 2022 | 12.39 |
| May 23, 2022 | 12.56 |
| May 20, 2022 | 12.49 |
| May 19, 2022 | 12.14 |
| May 18, 2022 | 12.10 |
| May 17, 2022 | 12.23 |
| May 16, 2022 | 11.80 |
| May 13, 2022 | 11.61 |
| May 12, 2022 | 11.11 |
| May 11, 2022 | 10.10 |
| May 10, 2022 | 10.61 |
| May 9, 2022 | 8.16 |
| May 6, 2022 | 9.26 |
| May 5, 2022 | 9.16 |
| May 4, 2022 | 9.66 |
| May 3, 2022 | 9.10 |
| May 2, 2022 | 9.19 |
| Apr 29, 2022 | 9.04 |
| Apr 28, 2022 | 9.54 |
| Apr 27, 2022 | 9.50 |
| Apr 26, 2022 | 9.66 |
| Apr 25, 2022 | 10.14 |
| Apr 22, 2022 | 10.26 |
| Apr 21, 2022 | 10.66 |
| Apr 20, 2022 | 10.92 |
| Apr 19, 2022 | 11.17 |
| Apr 18, 2022 | 10.97 |
| Apr 14, 2022 | 11.31 |
| Apr 13, 2022 | 11.60 |
| Apr 12, 2022 | 11.64 |
| Apr 11, 2022 | 10.86 |
| Apr 8, 2022 | 10.95 |
| Apr 7, 2022 | 11.13 |
| Apr 6, 2022 | 11.19 |
| Apr 5, 2022 | 11.56 |
| Apr 4, 2022 | 11.82 |
| Apr 1, 2022 | 11.89 |
| Mar 31, 2022 | 11.45 |
| Mar 30, 2022 | 15.80 |
| Mar 29, 2022 | 16.07 |
| Mar 28, 2022 | 15.34 |
| Mar 25, 2022 | 14.95 |
| Mar 24, 2022 | 15.50 |
| Mar 23, 2022 | 15.38 |
| Mar 22, 2022 | 16.12 |
| Mar 21, 2022 | 16.14 |
| Mar 18, 2022 | 16.43 |
| Mar 17, 2022 | 16.36 |
| Mar 16, 2022 | 15.50 |
| Mar 15, 2022 | 15.00 |
| Mar 14, 2022 | 14.34 |
| Mar 11, 2022 | 14.50 |
| Mar 10, 2022 | 15.19 |
| Mar 9, 2022 | 15.60 |
| Mar 8, 2022 | 15.60 |
| Mar 7, 2022 | 14.52 |
| Mar 4, 2022 | 14.11 |
| Mar 3, 2022 | 14.02 |
| Mar 2, 2022 | 14.28 |
| Mar 1, 2022 | 14.88 |
| Feb 28, 2022 | 16.29 |
| Feb 25, 2022 | 15.14 |
| Feb 24, 2022 | 14.20 |
| Feb 23, 2022 | 14.54 |
| Feb 22, 2022 | 14.70 |
| Feb 18, 2022 | 15.67 |
| Feb 17, 2022 | 16.29 |
| Feb 16, 2022 | 17.15 |
| Feb 15, 2022 | 17.11 |
| Feb 14, 2022 | 16.45 |
| Feb 11, 2022 | 16.71 |
| Feb 10, 2022 | 17.13 |
| Feb 9, 2022 | 16.81 |
| Feb 8, 2022 | 16.80 |
| Feb 7, 2022 | 16.06 |
| Feb 4, 2022 | 15.99 |
| Feb 3, 2022 | 16.07 |
| Feb 2, 2022 | 16.50 |
| Feb 1, 2022 | 16.79 |
| Jan 31, 2022 | 17.66 |
| Jan 28, 2022 | 16.70 |
| Jan 27, 2022 | 16.70 |
| Jan 26, 2022 | 16.69 |
| Jan 25, 2022 | 16.93 |
| Jan 24, 2022 | 17.68 |
| Jan 21, 2022 | 17.20 |
| Jan 20, 2022 | 18.13 |
| Jan 19, 2022 | 17.87 |
| Jan 18, 2022 | 18.27 |
| Jan 14, 2022 | 19.15 |
| Jan 13, 2022 | 20.37 |
| Jan 12, 2022 | 20.70 |
| Jan 11, 2022 | 21.96 |
| Jan 10, 2022 | 21.56 |
| Jan 7, 2022 | 20.79 |
| Jan 6, 2022 | 20.77 |
| Jan 5, 2022 | 21.60 |
| Jan 4, 2022 | 21.77 |
| Jan 3, 2022 | 22.38 |
| Dec 31, 2021 | 22.86 |
| Dec 30, 2021 | -49.98 |
| Dec 29, 2021 | -49.19 |
| Dec 28, 2021 | -48.94 |
| Dec 27, 2021 | -50.72 |
| Dec 23, 2021 | -50.49 |
| Dec 22, 2021 | -49.00 |
| Dec 21, 2021 | -46.79 |
| Dec 20, 2021 | -45.57 |
| Dec 17, 2021 | -45.43 |
| Dec 16, 2021 | -42.94 |
| Dec 15, 2021 | -44.79 |
| Dec 14, 2021 | -45.23 |
| Dec 13, 2021 | -46.83 |
| Dec 10, 2021 | -46.45 |
| Dec 9, 2021 | -46.66 |
| Dec 8, 2021 | -47.26 |
| Dec 7, 2021 | -45.98 |
| Dec 6, 2021 | -43.89 |
| Dec 3, 2021 | -42.55 |
| Dec 2, 2021 | -40.34 |
| Dec 1, 2021 | -39.30 |
| Nov 30, 2021 | -41.77 |
| Nov 29, 2021 | -42.85 |
| Nov 26, 2021 | -45.96 |
| Nov 24, 2021 | -47.60 |
| Nov 23, 2021 | -47.62 |
| Nov 22, 2021 | -47.28 |
| Nov 19, 2021 | -49.00 |
| Nov 18, 2021 | -49.70 |
| Nov 17, 2021 | -51.04 |
| Nov 16, 2021 | -54.28 |
| Nov 15, 2021 | -53.81 |
| Nov 12, 2021 | -53.66 |
| Nov 11, 2021 | -53.19 |
| Nov 10, 2021 | -53.66 |
| Nov 9, 2021 | -52.02 |
| Nov 8, 2021 | -54.55 |
| Nov 5, 2021 | -53.06 |
| Nov 4, 2021 | -55.00 |
| Nov 3, 2021 | -56.09 |
| Nov 2, 2021 | -55.21 |
| Nov 1, 2021 | -57.47 |
| Oct 29, 2021 | -57.98 |
| Oct 28, 2021 | -57.15 |
| Oct 27, 2021 | -54.15 |
| Oct 26, 2021 | -53.57 |
| Oct 25, 2021 | -53.28 |
| Oct 22, 2021 | -54.47 |
| Oct 21, 2021 | -54.89 |
| Oct 20, 2021 | -54.87 |
| Oct 19, 2021 | -53.64 |
| Oct 18, 2021 | -52.85 |
| Oct 15, 2021 | -53.74 |
| Oct 14, 2021 | -52.62 |
| Oct 13, 2021 | -49.98 |
| Oct 12, 2021 | -50.21 |
| Oct 11, 2021 | -49.49 |
| Oct 8, 2021 | -49.17 |
| Oct 7, 2021 | -49.47 |
| Oct 6, 2021 | -49.40 |
| Oct 5, 2021 | -50.28 |
| Oct 4, 2021 | -50.13 |
| Oct 1, 2021 | -50.15 |
| Sep 30, 2021 | -49.55 |
| Sep 29, 2021 | -13.21 |
| Sep 28, 2021 | -13.30 |
| Sep 27, 2021 | -13.51 |
| Sep 24, 2021 | -13.07 |
| Sep 23, 2021 | -13.47 |
| Sep 22, 2021 | -13.20 |
| Sep 21, 2021 | -13.24 |
| Sep 20, 2021 | -13.64 |
| Sep 17, 2021 | -13.66 |
| Sep 16, 2021 | -13.56 |
| Sep 15, 2021 | -13.89 |
| Sep 14, 2021 | -13.57 |
| Sep 13, 2021 | -13.60 |
| Sep 10, 2021 | -13.51 |
| Sep 9, 2021 | -14.03 |
| Sep 8, 2021 | -14.29 |
| Sep 7, 2021 | -14.39 |
| Sep 3, 2021 | -13.85 |
| Sep 2, 2021 | -14.14 |
| Sep 1, 2021 | -13.69 |
| Aug 31, 2021 | -13.66 |
| Aug 30, 2021 | -13.49 |
| Aug 27, 2021 | -13.44 |
| Aug 26, 2021 | -13.20 |
| Aug 25, 2021 | -13.66 |
| Aug 24, 2021 | -13.43 |
| Aug 23, 2021 | -13.47 |
| Aug 20, 2021 | -13.27 |
| Aug 19, 2021 | -12.89 |
| Aug 18, 2021 | -13.30 |
| Aug 17, 2021 | -13.64 |
| Aug 16, 2021 | -13.93 |
| Aug 13, 2021 | -14.27 |
| Aug 12, 2021 | -14.42 |
| Aug 11, 2021 | -14.38 |
| Aug 10, 2021 | -13.98 |
| Aug 9, 2021 | -14.13 |
| Aug 6, 2021 | -14.36 |
| Aug 5, 2021 | -14.28 |
| Aug 4, 2021 | -12.34 |
| Aug 3, 2021 | -12.21 |
| Aug 2, 2021 | -12.41 |
| Jul 30, 2021 | -12.72 |
| Jul 29, 2021 | -12.59 |
| Jul 28, 2021 | -12.55 |
| Jul 27, 2021 | -12.62 |
| Jul 26, 2021 | -12.53 |
| Jul 23, 2021 | -12.67 |
| Jul 22, 2021 | -12.81 |
| Jul 21, 2021 | -13.33 |
| Jul 20, 2021 | -12.99 |
| Jul 19, 2021 | -13.61 |
| Jul 16, 2021 | -14.47 |
| Jul 15, 2021 | -14.64 |
| Jul 14, 2021 | -14.53 |
| Jul 13, 2021 | -14.93 |
| Jul 12, 2021 | -15.06 |
| Jul 9, 2021 | -15.37 |
| Jul 8, 2021 | -15.43 |
| Jul 7, 2021 | -15.60 |
| Jul 6, 2021 | -15.57 |
| Jul 2, 2021 | -15.60 |
| Jul 1, 2021 | -15.49 |
| Jun 30, 2021 | -15.57 |
| Jun 29, 2021 | -12.56 |
| Jun 28, 2021 | -12.79 |
| Jun 25, 2021 | -13.47 |
| Jun 24, 2021 | -13.28 |
| Jun 23, 2021 | -13.18 |
| Jun 22, 2021 | -12.92 |
| Jun 21, 2021 | -12.77 |
| Jun 18, 2021 | -12.47 |
| Jun 17, 2021 | -12.75 |
| Jun 16, 2021 | -12.27 |
| Jun 15, 2021 | -12.43 |
| Jun 14, 2021 | -12.50 |
| Jun 11, 2021 | -12.26 |
| Jun 10, 2021 | -12.47 |
| Jun 9, 2021 | -11.91 |
| Jun 8, 2021 | -12.15 |
| Jun 7, 2021 | -12.02 |
| Jun 4, 2021 | -11.63 |
| Jun 3, 2021 | -11.41 |
| Jun 2, 2021 | -11.69 |
| Jun 1, 2021 | -11.58 |
| May 28, 2021 | -11.80 |
| May 27, 2021 | -12.03 |
| May 26, 2021 | -12.15 |
| May 25, 2021 | -11.72 |
| May 24, 2021 | -11.32 |
| May 21, 2021 | -11.29 |
| May 20, 2021 | -11.05 |
| May 19, 2021 | -10.97 |
| May 18, 2021 | -10.58 |
| May 17, 2021 | -10.86 |
| May 14, 2021 | -11.39 |
| May 13, 2021 | -11.76 |
| May 12, 2021 | -11.17 |
| May 11, 2021 | -11.05 |
| May 10, 2021 | -11.23 |
| May 7, 2021 | -11.86 |
| May 6, 2021 | -11.45 |
| May 5, 2021 | -12.97 |
| May 4, 2021 | -12.93 |
| May 3, 2021 | -13.09 |
| Apr 30, 2021 | -13.09 |
| Apr 29, 2021 | -13.38 |
| Apr 28, 2021 | -13.66 |
| Apr 27, 2021 | -13.85 |
| Apr 26, 2021 | -13.27 |
| Apr 23, 2021 | -13.25 |
| Apr 22, 2021 | -13.19 |
| Apr 21, 2021 | -13.24 |
| Apr 20, 2021 | -12.73 |
| Apr 19, 2021 | -12.70 |
| Apr 16, 2021 | -13.14 |
| Apr 15, 2021 | -12.89 |
| Apr 14, 2021 | -13.06 |
| Apr 13, 2021 | -13.37 |
| Apr 12, 2021 | -16.66 |
| Apr 9, 2021 | -17.06 |
| Apr 8, 2021 | -16.94 |
| Apr 7, 2021 | -17.09 |
| Apr 6, 2021 | -17.10 |
| Apr 5, 2021 | -17.34 |
| Apr 1, 2021 | -16.71 |
| Mar 31, 2021 | -16.56 |
| Mar 30, 2021 | -11.61 |
| Mar 29, 2021 | -11.55 |
| Mar 26, 2021 | -11.75 |
| Mar 25, 2021 | -11.43 |
| Mar 24, 2021 | -11.16 |
| Mar 23, 2021 | -11.28 |
| Mar 22, 2021 | -11.84 |
| Mar 19, 2021 | -12.37 |
| Mar 18, 2021 | -11.92 |
| Mar 17, 2021 | -12.40 |
| Mar 16, 2021 | -12.69 |
| Mar 15, 2021 | -12.74 |
| Mar 12, 2021 | -12.39 |
| Mar 11, 2021 | -12.42 |
| Mar 10, 2021 | -11.99 |
| Mar 9, 2021 | -11.43 |
| Mar 8, 2021 | -10.95 |
| Mar 5, 2021 | -10.38 |
| Mar 4, 2021 | -10.36 |
| Mar 3, 2021 | -10.16 |
| Mar 2, 2021 | -10.71 |
| Mar 1, 2021 | -10.65 |
| Feb 26, 2021 | -10.26 |
| Feb 25, 2021 | -10.53 |
| Feb 24, 2021 | -10.75 |
| Feb 23, 2021 | -10.15 |
| Feb 22, 2021 | -10.40 |
| Feb 19, 2021 | -10.58 |
| Feb 18, 2021 | -10.60 |
| Feb 17, 2021 | -10.72 |
| Feb 16, 2021 | -10.76 |
| Feb 12, 2021 | -10.96 |
| Feb 11, 2021 | -11.47 |
| Feb 10, 2021 | -11.25 |
| Feb 9, 2021 | -12.09 |
| Feb 8, 2021 | -11.92 |
| Feb 5, 2021 | -11.91 |
| Feb 4, 2021 | -12.00 |
| Feb 3, 2021 | -12.64 |
| Feb 2, 2021 | -12.92 |
| Feb 1, 2021 | -13.38 |
| Jan 29, 2021 | -12.76 |
| Jan 28, 2021 | -12.42 |
| Jan 27, 2021 | -12.35 |
| Jan 26, 2021 | -12.75 |
| Jan 25, 2021 | -12.61 |
| Jan 22, 2021 | -12.67 |
| Jan 21, 2021 | -12.70 |
| Jan 20, 2021 | -12.63 |
| Jan 19, 2021 | -12.50 |
| Jan 15, 2021 | -12.41 |
| Jan 14, 2021 | -12.46 |
| Jan 13, 2021 | -12.24 |
| Jan 12, 2021 | -12.25 |
| Jan 11, 2021 | -12.40 |
| Jan 8, 2021 | -12.71 |
| Jan 7, 2021 | -12.62 |
| Jan 6, 2021 | -12.75 |
| Jan 5, 2021 | -11.30 |
| Jan 4, 2021 | -11.93 |
| Dec 31, 2020 | -12.52 |
| Dec 30, 2020 | -19.32 |
| Dec 29, 2020 | -18.80 |
| Dec 28, 2020 | -19.29 |
| Dec 24, 2020 | -19.35 |
| Dec 23, 2020 | -19.47 |
| Dec 22, 2020 | -19.66 |
| Dec 21, 2020 | -19.63 |
| Dec 18, 2020 | -19.02 |
| Dec 17, 2020 | -18.58 |
| Dec 16, 2020 | -17.73 |
| Dec 15, 2020 | -17.84 |
| Dec 14, 2020 | -18.63 |
| Dec 11, 2020 | -19.13 |
| Dec 10, 2020 | -19.36 |
| Dec 9, 2020 | -18.02 |
| Dec 8, 2020 | -19.09 |
| Dec 7, 2020 | -18.21 |
| Dec 4, 2020 | -17.83 |
| Dec 3, 2020 | -17.48 |
| Dec 2, 2020 | -18.12 |
| Dec 1, 2020 | -18.10 |
| Nov 30, 2020 | -15.23 |
| Nov 27, 2020 | -15.18 |
| Nov 25, 2020 | -15.22 |
| Nov 24, 2020 | -14.75 |
| Nov 23, 2020 | -14.91 |
| Nov 20, 2020 | -15.30 |
| Nov 19, 2020 | -15.03 |
| Nov 18, 2020 | -14.54 |
| Nov 17, 2020 | -15.14 |
| Nov 16, 2020 | -15.16 |
| Nov 13, 2020 | -15.19 |
| Nov 12, 2020 | -14.91 |
| Nov 11, 2020 | -15.12 |
| Nov 10, 2020 | -15.23 |
| Nov 9, 2020 | -15.02 |
| Nov 6, 2020 | -15.31 |
| Nov 5, 2020 | -15.31 |
| Nov 4, 2020 | -14.94 |
| Nov 3, 2020 | -14.92 |
| Nov 2, 2020 | -14.16 |
| Oct 30, 2020 | -13.93 |
| Oct 29, 2020 | -14.12 |
| Oct 28, 2020 | -14.26 |
| Oct 27, 2020 | -13.24 |
| Oct 26, 2020 | -13.57 |
| Oct 23, 2020 | -14.56 |
| Oct 22, 2020 | -13.49 |
| Oct 21, 2020 | -13.66 |
| Oct 20, 2020 | -14.57 |
| Oct 19, 2020 | -14.60 |
| Oct 16, 2020 | -14.36 |
| Oct 15, 2020 | -14.20 |
| Oct 14, 2020 | -14.12 |
| Oct 13, 2020 | -13.65 |
| Oct 12, 2020 | -13.51 |
| Oct 9, 2020 | -13.33 |
| Oct 8, 2020 | -13.35 |
| Oct 7, 2020 | -12.55 |
| Oct 6, 2020 | -12.54 |
| Oct 5, 2020 | -12.34 |
| Oct 2, 2020 | -11.94 |
| Oct 1, 2020 | -11.86 |
| Sep 30, 2020 | -11.13 |
| Sep 29, 2020 | -17.08 |
| Sep 28, 2020 | -16.91 |
| Sep 25, 2020 | -16.19 |
| Sep 24, 2020 | -15.61 |
| Sep 23, 2020 | -16.13 |
| Sep 22, 2020 | -17.44 |
| Sep 21, 2020 | -18.19 |
| Sep 18, 2020 | -18.25 |
| Sep 17, 2020 | -18.45 |
| Sep 16, 2020 | -18.57 |
| Sep 15, 2020 | -19.26 |
| Sep 14, 2020 | -17.86 |
| Sep 11, 2020 | -17.73 |
| Sep 10, 2020 | -18.32 |
| Sep 9, 2020 | -18.04 |
| Sep 8, 2020 | -17.44 |
| Sep 4, 2020 | -17.10 |
| Sep 3, 2020 | -17.03 |
| Sep 2, 2020 | -17.03 |
| Sep 1, 2020 | -17.06 |
| Aug 31, 2020 | -17.12 |
| Aug 28, 2020 | -17.51 |
| Aug 27, 2020 | -17.50 |
| Aug 26, 2020 | -17.35 |
| Aug 25, 2020 | -17.77 |
| Aug 24, 2020 | -17.43 |
| Aug 21, 2020 | -17.15 |
| Aug 20, 2020 | -17.54 |
| Aug 19, 2020 | -18.35 |
| Aug 18, 2020 | -17.23 |
| Aug 17, 2020 | -17.68 |
| Aug 14, 2020 | -18.55 |
| Aug 13, 2020 | -19.64 |
| Aug 12, 2020 | -20.43 |
| Aug 11, 2020 | -19.75 |
| Aug 10, 2020 | -19.44 |
| Aug 7, 2020 | -18.78 |
| Aug 6, 2020 | -18.49 |
| Aug 5, 2020 | -18.13 |
| Aug 4, 2020 | -16.47 |
| Aug 3, 2020 | -15.92 |
| Jul 31, 2020 | -15.71 |
| Jul 30, 2020 | -15.72 |
| Jul 29, 2020 | -15.34 |
| Jul 28, 2020 | -15.23 |
| Jul 27, 2020 | -15.45 |
| Jul 24, 2020 | -14.95 |
| Jul 23, 2020 | -14.92 |
| Jul 22, 2020 | -15.14 |
| Jul 21, 2020 | -14.77 |
| Jul 20, 2020 | -14.52 |
| Jul 17, 2020 | -15.31 |
| Jul 16, 2020 | -15.32 |
| Jul 15, 2020 | -15.31 |
| Jul 14, 2020 | -15.32 |
| Jul 13, 2020 | -15.03 |
| Jul 10, 2020 | -15.16 |
| Jul 9, 2020 | -15.52 |
| Jul 8, 2020 | -16.04 |
| Jul 7, 2020 | -15.68 |
| Jul 6, 2020 | -16.31 |
| Jul 2, 2020 | -16.13 |
| Jul 1, 2020 | -15.15 |
| Jun 30, 2020 | -12.98 |
| Jun 29, 2020 | -11.21 |
| Jun 26, 2020 | -11.70 |
| Jun 25, 2020 | -12.78 |
| Jun 24, 2020 | -12.88 |
| Jun 23, 2020 | -13.19 |
| Jun 22, 2020 | -15.33 |
| Jun 19, 2020 | -12.58 |
| Jun 18, 2020 | -12.15 |
| Jun 17, 2020 | -11.81 |
| Jun 16, 2020 | -11.58 |
| Jun 15, 2020 | -11.73 |
| Jun 12, 2020 | -10.88 |
| Jun 11, 2020 | -10.97 |
| Jun 10, 2020 | -11.88 |
| Jun 9, 2020 | -11.75 |
| Jun 8, 2020 | -11.56 |
| Jun 5, 2020 | -11.08 |
| Jun 4, 2020 | -11.35 |
| Jun 3, 2020 | -11.89 |
| Jun 2, 2020 | -11.74 |
| Jun 1, 2020 | -11.76 |
| May 29, 2020 | -11.24 |
| May 28, 2020 | -11.28 |
| May 27, 2020 | -11.55 |
| May 26, 2020 | -11.46 |
| May 22, 2020 | -11.56 |
| May 21, 2020 | -11.60 |
| May 20, 2020 | -11.42 |
| May 19, 2020 | -11.58 |
| May 18, 2020 | -11.46 |
| May 15, 2020 | -11.31 |
| May 14, 2020 | -11.37 |
| May 13, 2020 | -11.46 |
| May 12, 2020 | -11.51 |
| May 11, 2020 | -11.16 |
| May 8, 2020 | -11.39 |
| May 7, 2020 | -10.88 |
| May 6, 2020 | -10.94 |
| May 5, 2020 | -10.85 |
| May 4, 2020 | -10.76 |
| May 1, 2020 | -11.19 |
| Apr 30, 2020 | -10.94 |
| Apr 29, 2020 | -11.24 |
| Apr 28, 2020 | -11.33 |
| Apr 27, 2020 | -11.13 |
| Apr 24, 2020 | -11.13 |
| Apr 23, 2020 | -11.12 |
| Apr 22, 2020 | -11.09 |
| Apr 21, 2020 | -10.35 |
| Apr 20, 2020 | -10.15 |
| Apr 17, 2020 | -10.49 |
| Apr 16, 2020 | -11.48 |
| Apr 15, 2020 | -12.00 |
| Apr 14, 2020 | -12.21 |
| Apr 13, 2020 | -12.28 |
| Apr 9, 2020 | -12.28 |
| Apr 8, 2020 | -12.31 |
| Apr 7, 2020 | -12.15 |
| Apr 6, 2020 | -12.29 |
| Apr 3, 2020 | -12.36 |
| Apr 2, 2020 | -12.60 |
| Apr 1, 2020 | -11.28 |
| Mar 31, 2020 | -11.11 |
| Mar 30, 2020 | -15.12 |
| Mar 27, 2020 | -14.44 |
| Mar 26, 2020 | -14.12 |
| Mar 25, 2020 | -13.48 |
| Mar 24, 2020 | -12.98 |
| Mar 23, 2020 | -12.36 |
| Mar 20, 2020 | -13.22 |
| Mar 19, 2020 | -11.05 |
| Mar 18, 2020 | -10.10 |
| Mar 17, 2020 | -12.81 |
| Mar 16, 2020 | -13.34 |
| Mar 13, 2020 | -14.13 |
| Mar 12, 2020 | -14.13 |
| Mar 11, 2020 | -15.21 |
| Mar 10, 2020 | -15.34 |
| Mar 9, 2020 | -14.65 |
| Mar 6, 2020 | -15.90 |
| Mar 5, 2020 | -16.29 |
| Mar 4, 2020 | -16.16 |
| Mar 3, 2020 | -15.72 |
| Mar 2, 2020 | -15.49 |
| Feb 28, 2020 | -15.53 |
| Feb 27, 2020 | -15.79 |
| Feb 26, 2020 | -15.58 |
| Feb 25, 2020 | -15.31 |
| Feb 24, 2020 | -15.31 |
| Feb 21, 2020 | -15.87 |
| Feb 20, 2020 | -16.01 |
| Feb 19, 2020 | -15.59 |
| Feb 18, 2020 | -15.68 |
| Feb 14, 2020 | -15.69 |
| Feb 13, 2020 | -15.38 |
| Feb 12, 2020 | -15.38 |
| Feb 11, 2020 | -15.38 |
| Feb 10, 2020 | -15.38 |
| Feb 7, 2020 | -15.05 |
| Feb 6, 2020 | -15.34 |
| Feb 5, 2020 | -14.23 |
| Feb 4, 2020 | -13.76 |
| Feb 3, 2020 | -13.85 |
| Jan 31, 2020 | -12.76 |
| Jan 30, 2020 | -12.50 |
| Jan 29, 2020 | -12.50 |
| Jan 28, 2020 | -12.40 |
| Jan 27, 2020 | -12.27 |
| Jan 24, 2020 | -12.40 |
| Jan 23, 2020 | -12.16 |
| Jan 22, 2020 | -12.12 |
| Jan 21, 2020 | -12.21 |
| Jan 17, 2020 | -11.07 |
| Jan 16, 2020 | -10.96 |
| Jan 15, 2020 | -10.87 |
| Jan 14, 2020 | -10.80 |
| Jan 13, 2020 | -10.87 |
| Jan 10, 2020 | -10.84 |
| Jan 9, 2020 | -10.87 |
| Jan 8, 2020 | -10.68 |
| Jan 7, 2020 | -10.88 |
| Jan 6, 2020 | -10.63 |
| Jan 3, 2020 | -10.53 |
| Jan 2, 2020 | -10.57 |
| Dec 31, 2019 | -10.56 |
| Dec 30, 2019 | 7.95 |
| Dec 27, 2019 | 8.08 |
| Dec 26, 2019 | 8.14 |
| Dec 24, 2019 | 7.95 |
| Dec 23, 2019 | 7.88 |
| Dec 20, 2019 | 8.02 |
| Dec 19, 2019 | 7.97 |
| Dec 18, 2019 | 7.64 |
| Dec 17, 2019 | 7.65 |
| Dec 16, 2019 | 8.08 |
| Dec 13, 2019 | 8.89 |
| Dec 12, 2019 | 8.27 |
| Dec 11, 2019 | 7.80 |
| Dec 10, 2019 | 7.56 |
| Dec 9, 2019 | 7.43 |
| Dec 6, 2019 | 7.31 |
| Dec 5, 2019 | 7.48 |
| Dec 4, 2019 | 7.58 |
| Dec 3, 2019 | 7.69 |
| Dec 2, 2019 | 7.27 |
| Nov 29, 2019 | 6.86 |
| Nov 27, 2019 | 7.14 |
| Nov 26, 2019 | 6.83 |
| Nov 25, 2019 | 6.69 |
| Nov 22, 2019 | 6.52 |
| Nov 21, 2019 | 6.14 |
| Nov 20, 2019 | 6.14 |
| Nov 19, 2019 | 6.52 |
| Nov 18, 2019 | 6.44 |
| Nov 15, 2019 | 6.47 |
| Nov 14, 2019 | 6.73 |
| Nov 13, 2019 | 7.19 |
| Nov 12, 2019 | 7.39 |
| Nov 11, 2019 | 7.27 |