AdaptHealth (AHCO) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | AdaptHealth | 1.35 Bn | 1.31 Bn | 111.50 Mn | 17.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.89 |
| May 29, 2026 | 18.24 |
| May 28, 2026 | 18.65 |
| May 27, 2026 | 18.66 |
| May 26, 2026 | 18.63 |
| May 22, 2026 | 18.83 |
| May 21, 2026 | 18.98 |
| May 20, 2026 | 18.81 |
| May 19, 2026 | 18.50 |
| May 18, 2026 | 19.33 |
| May 15, 2026 | 19.22 |
| May 14, 2026 | 19.26 |
| May 13, 2026 | 19.50 |
| May 12, 2026 | 20.32 |
| May 11, 2026 | 20.30 |
| May 8, 2026 | 20.41 |
| May 7, 2026 | 21.21 |
| May 6, 2026 | 20.63 |
| May 5, 2026 | 21.24 |
| May 4, 2026 | 23.64 |
| May 1, 2026 | 23.88 |
| Apr 30, 2026 | 23.77 |
| Apr 29, 2026 | 23.71 |
| Apr 28, 2026 | 24.27 |
| Apr 27, 2026 | 23.71 |
| Apr 24, 2026 | 23.19 |
| Apr 23, 2026 | 23.06 |
| Apr 22, 2026 | 23.02 |
| Apr 21, 2026 | 21.99 |
| Apr 20, 2026 | 22.95 |
| Apr 17, 2026 | 22.93 |
| Apr 16, 2026 | 22.78 |
| Apr 15, 2026 | 22.91 |
| Apr 14, 2026 | 23.14 |
| Apr 13, 2026 | 22.30 |
| Apr 10, 2026 | 22.02 |
| Apr 9, 2026 | 22.12 |
| Apr 8, 2026 | 22.04 |
| Apr 7, 2026 | 21.60 |
| Apr 6, 2026 | 21.84 |
| Apr 2, 2026 | 21.76 |
| Apr 1, 2026 | 21.45 |
| Mar 31, 2026 | 21.52 |
| Mar 30, 2026 | 15.71 |
| Mar 27, 2026 | 15.57 |
| Mar 26, 2026 | 15.89 |
| Mar 25, 2026 | 15.86 |
| Mar 24, 2026 | 15.99 |
| Mar 23, 2026 | 14.34 |
| Mar 20, 2026 | 13.66 |
| Mar 19, 2026 | 13.91 |
| Mar 18, 2026 | 14.49 |
| Mar 17, 2026 | 14.46 |
| Mar 16, 2026 | 14.41 |
| Mar 13, 2026 | 14.67 |
| Mar 12, 2026 | 13.42 |
| Mar 11, 2026 | 13.42 |
| Mar 10, 2026 | 13.34 |
| Mar 9, 2026 | 13.30 |
| Mar 6, 2026 | 13.03 |
| Mar 5, 2026 | 13.19 |
| Mar 4, 2026 | 13.30 |
| Mar 3, 2026 | 12.90 |
| Mar 2, 2026 | 13.25 |
| Feb 27, 2026 | 12.53 |
| Feb 26, 2026 | 12.42 |
| Feb 25, 2026 | 12.79 |
| Feb 24, 2026 | 12.09 |
| Feb 23, 2026 | 14.22 |
| Feb 20, 2026 | 14.30 |
| Feb 19, 2026 | 13.86 |
| Feb 18, 2026 | 14.31 |
| Feb 17, 2026 | 14.24 |
| Feb 13, 2026 | 14.09 |
| Feb 12, 2026 | 13.92 |
| Feb 11, 2026 | 14.59 |
| Feb 10, 2026 | 14.74 |
| Feb 9, 2026 | 14.86 |
| Feb 6, 2026 | 14.76 |
| Feb 5, 2026 | 14.52 |
| Feb 4, 2026 | 13.83 |
| Feb 3, 2026 | 13.73 |
| Feb 2, 2026 | 13.94 |
| Jan 30, 2026 | 13.86 |
| Jan 29, 2026 | 13.48 |
| Jan 28, 2026 | 13.22 |
| Jan 27, 2026 | 13.88 |
| Jan 26, 2026 | 14.13 |
| Jan 23, 2026 | 13.92 |
| Jan 22, 2026 | 14.53 |
| Jan 21, 2026 | 14.56 |
| Jan 20, 2026 | 14.38 |
| Jan 16, 2026 | 14.70 |
| Jan 15, 2026 | 14.74 |
| Jan 14, 2026 | 14.59 |
| Jan 13, 2026 | 14.70 |
| Jan 12, 2026 | 14.68 |
| Jan 9, 2026 | 14.52 |
| Jan 8, 2026 | 14.71 |
| Jan 7, 2026 | 14.53 |
| Jan 6, 2026 | 13.91 |
| Jan 5, 2026 | 13.46 |
| Jan 2, 2026 | 13.30 |
| Dec 31, 2025 | 13.73 |
| Dec 30, 2025 | 4.94 |
| Dec 29, 2025 | 4.97 |
| Dec 26, 2025 | 5.01 |
| Dec 24, 2025 | 5.01 |
| Dec 23, 2025 | 4.94 |
| Dec 22, 2025 | 5.03 |
| Dec 19, 2025 | 4.87 |
| Dec 18, 2025 | 5.00 |
| Dec 17, 2025 | 5.13 |
| Dec 16, 2025 | 5.06 |
| Dec 15, 2025 | 5.02 |
| Dec 12, 2025 | 5.09 |
| Dec 11, 2025 | 5.01 |
| Dec 10, 2025 | 5.03 |
| Dec 9, 2025 | 4.62 |
| Dec 8, 2025 | 4.57 |
| Dec 5, 2025 | 4.58 |
| Dec 4, 2025 | 4.56 |
| Dec 3, 2025 | 4.54 |
| Dec 2, 2025 | 4.59 |
| Dec 1, 2025 | 4.75 |
| Nov 28, 2025 | 4.71 |
| Nov 26, 2025 | 4.68 |
| Nov 25, 2025 | 4.72 |
| Nov 24, 2025 | 4.81 |
| Nov 21, 2025 | 4.67 |
| Nov 20, 2025 | 4.42 |
| Nov 19, 2025 | 4.42 |
| Nov 18, 2025 | 4.42 |
| Nov 17, 2025 | 4.54 |
| Nov 14, 2025 | 4.46 |
| Nov 13, 2025 | 4.54 |
| Nov 12, 2025 | 4.53 |
| Nov 11, 2025 | 4.64 |
| Nov 10, 2025 | 4.57 |
| Nov 7, 2025 | 4.62 |
| Nov 6, 2025 | 4.68 |
| Nov 5, 2025 | 5.06 |
| Nov 4, 2025 | 5.23 |
| Nov 3, 2025 | 4.41 |
| Oct 31, 2025 | 4.36 |
| Oct 30, 2025 | 4.34 |
| Oct 29, 2025 | 4.45 |
| Oct 28, 2025 | 4.61 |
| Oct 27, 2025 | 4.58 |
| Oct 24, 2025 | 4.56 |
| Oct 23, 2025 | 4.48 |
| Oct 22, 2025 | 4.59 |
| Oct 21, 2025 | 4.69 |
| Oct 20, 2025 | 4.61 |
| Oct 17, 2025 | 4.44 |
| Oct 16, 2025 | 4.43 |
| Oct 15, 2025 | 4.47 |
| Oct 14, 2025 | 4.39 |
| Oct 13, 2025 | 4.21 |
| Oct 10, 2025 | 4.21 |
| Oct 9, 2025 | 4.35 |
| Oct 8, 2025 | 4.35 |
| Oct 7, 2025 | 4.38 |
| Oct 6, 2025 | 4.35 |
| Oct 3, 2025 | 4.41 |
| Oct 2, 2025 | 4.59 |
| Oct 1, 2025 | 4.42 |
| Sep 30, 2025 | 4.34 |
| Sep 29, 2025 | 4.21 |
| Sep 26, 2025 | 4.32 |
| Sep 25, 2025 | 4.24 |
| Sep 24, 2025 | 4.35 |
| Sep 23, 2025 | 4.36 |
| Sep 22, 2025 | 4.30 |
| Sep 19, 2025 | 4.32 |
| Sep 18, 2025 | 4.49 |
| Sep 17, 2025 | 4.33 |
| Sep 16, 2025 | 4.49 |
| Sep 15, 2025 | 4.43 |
| Sep 12, 2025 | 4.52 |
| Sep 11, 2025 | 4.65 |
| Sep 10, 2025 | 4.46 |
| Sep 9, 2025 | 4.49 |
| Sep 8, 2025 | 4.59 |
| Sep 5, 2025 | 4.64 |
| Sep 4, 2025 | 4.48 |
| Sep 3, 2025 | 4.42 |
| Sep 2, 2025 | 4.45 |
| Aug 29, 2025 | 4.63 |
| Aug 28, 2025 | 4.50 |
| Aug 27, 2025 | 4.48 |
| Aug 26, 2025 | 4.48 |
| Aug 25, 2025 | 4.49 |
| Aug 22, 2025 | 4.69 |
| Aug 21, 2025 | 4.54 |
| Aug 20, 2025 | 4.54 |
| Aug 19, 2025 | 4.60 |
| Aug 18, 2025 | 4.57 |
| Aug 15, 2025 | 4.62 |
| Aug 14, 2025 | 4.63 |
| Aug 13, 2025 | 4.76 |
| Aug 12, 2025 | 4.65 |
| Aug 11, 2025 | 4.54 |
| Aug 8, 2025 | 4.47 |
| Aug 7, 2025 | 4.52 |
| Aug 6, 2025 | 4.81 |
| Aug 5, 2025 | 4.94 |
| Aug 4, 2025 | 4.43 |
| Aug 1, 2025 | 4.25 |
| Jul 31, 2025 | 4.36 |
| Jul 30, 2025 | 4.44 |
| Jul 29, 2025 | 4.54 |
| Jul 28, 2025 | 4.68 |
| Jul 25, 2025 | 4.60 |
| Jul 24, 2025 | 4.49 |
| Jul 23, 2025 | 4.70 |
| Jul 22, 2025 | 4.62 |
| Jul 21, 2025 | 4.45 |
| Jul 18, 2025 | 4.49 |
| Jul 17, 2025 | 4.48 |
| Jul 16, 2025 | 4.44 |
| Jul 15, 2025 | 4.34 |
| Jul 14, 2025 | 4.46 |
| Jul 11, 2025 | 4.49 |
| Jul 10, 2025 | 4.60 |
| Jul 9, 2025 | 4.50 |
| Jul 8, 2025 | 4.65 |
| Jul 7, 2025 | 4.50 |
| Jul 3, 2025 | 4.54 |
| Jul 2, 2025 | 4.56 |
| Jul 1, 2025 | 4.58 |
| Jun 30, 2025 | 4.59 |
| Jun 27, 2025 | 5.24 |
| Jun 26, 2025 | 5.17 |
| Jun 25, 2025 | 4.94 |
| Jun 24, 2025 | 4.79 |
| Jun 23, 2025 | 4.53 |
| Jun 20, 2025 | 4.58 |
| Jun 18, 2025 | 4.63 |
| Jun 17, 2025 | 4.65 |
| Jun 16, 2025 | 4.71 |
| Jun 13, 2025 | 4.70 |
| Jun 12, 2025 | 4.81 |
| Jun 11, 2025 | 4.79 |
| Jun 10, 2025 | 4.83 |
| Jun 9, 2025 | 4.83 |
| Jun 6, 2025 | 4.87 |
| Jun 5, 2025 | 4.94 |
| Jun 4, 2025 | 4.85 |
| Jun 3, 2025 | 4.85 |
| Jun 2, 2025 | 4.79 |
| May 30, 2025 | 4.92 |
| May 29, 2025 | 4.92 |
| May 28, 2025 | 4.98 |
| May 27, 2025 | 5.11 |
| May 23, 2025 | 4.81 |
| May 22, 2025 | 4.90 |
| May 21, 2025 | 4.97 |
| May 20, 2025 | 5.07 |
| May 19, 2025 | 4.93 |
| May 16, 2025 | 4.94 |
| May 15, 2025 | 4.95 |
| May 14, 2025 | 4.87 |
| May 13, 2025 | 4.95 |
| May 12, 2025 | 4.99 |
| May 9, 2025 | 4.69 |
| May 8, 2025 | 4.57 |
| May 7, 2025 | 4.49 |
| May 6, 2025 | 4.85 |
| May 5, 2025 | 4.76 |
| May 2, 2025 | 4.81 |
| May 1, 2025 | 4.65 |
| Apr 30, 2025 | 4.65 |
| Apr 29, 2025 | 4.57 |
| Apr 28, 2025 | 4.45 |
| Apr 25, 2025 | 4.59 |
| Apr 24, 2025 | 4.38 |
| Apr 23, 2025 | 4.21 |
| Apr 22, 2025 | 4.04 |
| Apr 21, 2025 | 3.98 |
| Apr 17, 2025 | 4.24 |
| Apr 16, 2025 | 4.26 |
| Apr 15, 2025 | 4.36 |
| Apr 14, 2025 | 4.49 |
| Apr 11, 2025 | 4.74 |
| Apr 10, 2025 | 4.91 |
| Apr 9, 2025 | 5.39 |
| Apr 8, 2025 | 4.93 |
| Apr 7, 2025 | 5.25 |
| Apr 4, 2025 | 5.56 |
| Apr 3, 2025 | 5.69 |
| Apr 2, 2025 | 5.96 |
| Apr 1, 2025 | 5.97 |
| Mar 31, 2025 | 5.98 |
| Mar 28, 2025 | 5.01 |
| Mar 27, 2025 | 5.01 |
| Mar 26, 2025 | 4.93 |
| Mar 25, 2025 | 4.83 |
| Mar 24, 2025 | 4.88 |
| Mar 21, 2025 | 4.68 |
| Mar 20, 2025 | 4.69 |
| Mar 19, 2025 | 4.69 |
| Mar 18, 2025 | 4.62 |
| Mar 17, 2025 | 4.55 |
| Mar 14, 2025 | 4.48 |
| Mar 13, 2025 | 4.48 |
| Mar 12, 2025 | 4.44 |
| Mar 11, 2025 | 4.74 |
| Mar 10, 2025 | 4.92 |
| Mar 7, 2025 | 4.93 |
| Mar 6, 2025 | 5.06 |
| Mar 5, 2025 | 4.91 |
| Mar 4, 2025 | 4.85 |
| Mar 3, 2025 | 5.19 |
| Feb 28, 2025 | 5.38 |
| Feb 27, 2025 | 5.23 |
| Feb 26, 2025 | 5.24 |
| Feb 25, 2025 | 5.01 |
| Feb 24, 2025 | 3.95 |
| Feb 21, 2025 | 3.90 |
| Feb 20, 2025 | 4.06 |
| Feb 19, 2025 | 4.17 |
| Feb 18, 2025 | 4.04 |
| Feb 14, 2025 | 4.06 |
| Feb 13, 2025 | 4.14 |
| Feb 12, 2025 | 4.15 |
| Feb 11, 2025 | 4.27 |
| Feb 10, 2025 | 4.25 |
| Feb 7, 2025 | 4.34 |
| Feb 6, 2025 | 4.51 |
| Feb 5, 2025 | 4.77 |
| Feb 4, 2025 | 4.72 |
| Feb 3, 2025 | 4.80 |
| Jan 31, 2025 | 5.10 |
| Jan 30, 2025 | 5.04 |
| Jan 29, 2025 | 5.00 |
| Jan 28, 2025 | 5.03 |
| Jan 27, 2025 | 5.20 |
| Jan 24, 2025 | 4.85 |
| Jan 23, 2025 | 4.81 |
| Jan 22, 2025 | 4.77 |
| Jan 21, 2025 | 4.94 |
| Jan 17, 2025 | 4.95 |
| Jan 16, 2025 | 4.87 |
| Jan 15, 2025 | 4.85 |
| Jan 14, 2025 | 4.87 |
| Jan 13, 2025 | 4.85 |
| Jan 10, 2025 | 4.75 |
| Jan 8, 2025 | 4.73 |
| Jan 7, 2025 | 4.70 |
| Jan 6, 2025 | 4.45 |
| Jan 3, 2025 | 4.50 |
| Jan 2, 2025 | 4.53 |
| Dec 31, 2024 | 4.44 |
| Dec 30, 2024 | -22.51 |
| Dec 27, 2024 | -22.95 |
| Dec 26, 2024 | -23.63 |
| Dec 24, 2024 | -24.30 |
| Dec 23, 2024 | -24.62 |
| Dec 20, 2024 | -24.90 |
| Dec 19, 2024 | -23.37 |
| Dec 18, 2024 | -23.32 |
| Dec 17, 2024 | -24.28 |
| Dec 16, 2024 | -24.17 |
| Dec 13, 2024 | -23.01 |
| Dec 12, 2024 | -22.33 |
| Dec 11, 2024 | -23.42 |
| Dec 10, 2024 | -22.98 |
| Dec 9, 2024 | -22.80 |
| Dec 6, 2024 | -23.47 |
| Dec 5, 2024 | -23.45 |
| Dec 4, 2024 | -23.37 |
| Dec 3, 2024 | -23.08 |
| Dec 2, 2024 | -24.28 |
| Nov 29, 2024 | -24.25 |
| Nov 27, 2024 | -24.15 |
| Nov 26, 2024 | -24.05 |
| Nov 25, 2024 | -24.49 |
| Nov 22, 2024 | -23.80 |
| Nov 21, 2024 | -23.89 |
| Nov 20, 2024 | -23.45 |
| Nov 19, 2024 | -23.50 |
| Nov 18, 2024 | -23.06 |
| Nov 15, 2024 | -23.24 |
| Nov 14, 2024 | -24.28 |
| Nov 13, 2024 | -25.73 |
| Nov 12, 2024 | -25.97 |
| Nov 11, 2024 | -25.34 |
| Nov 8, 2024 | -24.41 |
| Nov 7, 2024 | -23.73 |
| Nov 6, 2024 | -24.64 |
| Nov 5, 2024 | -22.05 |
| Nov 4, 2024 | -24.56 |
| Nov 1, 2024 | -25.47 |
| Oct 31, 2024 | -24.93 |
| Oct 30, 2024 | -26.17 |
| Oct 29, 2024 | -26.38 |
| Oct 28, 2024 | -26.30 |
| Oct 25, 2024 | -25.86 |
| Oct 24, 2024 | -25.63 |
| Oct 23, 2024 | -25.81 |
| Oct 22, 2024 | -26.64 |
| Oct 21, 2024 | -26.38 |
| Oct 18, 2024 | -26.77 |
| Oct 17, 2024 | -26.33 |
| Oct 16, 2024 | -26.41 |
| Oct 15, 2024 | -25.68 |
| Oct 14, 2024 | -24.23 |
| Oct 11, 2024 | -24.41 |
| Oct 10, 2024 | -24.12 |
| Oct 9, 2024 | -24.82 |
| Oct 8, 2024 | -24.85 |
| Oct 7, 2024 | -24.64 |
| Oct 4, 2024 | -25.32 |
| Oct 3, 2024 | -25.24 |
| Oct 2, 2024 | -26.30 |
| Oct 1, 2024 | -26.77 |
| Sep 30, 2024 | -27.37 |
| Sep 27, 2024 | -2.46 |
| Sep 26, 2024 | -2.27 |
| Sep 25, 2024 | -2.25 |
| Sep 24, 2024 | -2.34 |
| Sep 23, 2024 | -2.46 |
| Sep 20, 2024 | -2.49 |
| Sep 19, 2024 | -2.50 |
| Sep 18, 2024 | -2.51 |
| Sep 17, 2024 | -2.55 |
| Sep 16, 2024 | -2.53 |
| Sep 13, 2024 | -2.41 |
| Sep 12, 2024 | -2.39 |
| Sep 11, 2024 | -2.48 |
| Sep 10, 2024 | -2.41 |
| Sep 9, 2024 | -2.44 |
| Sep 6, 2024 | -2.46 |
| Sep 5, 2024 | -2.54 |
| Sep 4, 2024 | -2.49 |
| Sep 3, 2024 | -2.41 |
| Aug 30, 2024 | -2.43 |
| Aug 29, 2024 | -2.45 |
| Aug 28, 2024 | -2.49 |
| Aug 27, 2024 | -2.39 |
| Aug 26, 2024 | -2.33 |
| Aug 23, 2024 | -2.31 |
| Aug 22, 2024 | -2.22 |
| Aug 21, 2024 | -2.22 |
| Aug 20, 2024 | -2.20 |
| Aug 19, 2024 | -2.35 |
| Aug 16, 2024 | -2.31 |
| Aug 15, 2024 | -2.26 |
| Aug 14, 2024 | -2.14 |
| Aug 13, 2024 | -2.13 |
| Aug 12, 2024 | -2.07 |
| Aug 9, 2024 | -2.07 |
| Aug 8, 2024 | -2.08 |
| Aug 7, 2024 | -1.99 |
| Aug 6, 2024 | -1.89 |
| Aug 5, 2024 | -2.43 |
| Aug 2, 2024 | -2.43 |
| Aug 1, 2024 | -2.46 |
| Jul 31, 2024 | -2.52 |
| Jul 30, 2024 | -2.53 |
| Jul 29, 2024 | -2.52 |
| Jul 26, 2024 | -2.48 |
| Jul 25, 2024 | -2.56 |
| Jul 24, 2024 | -2.50 |
| Jul 23, 2024 | -2.52 |
| Jul 22, 2024 | -2.46 |
| Jul 19, 2024 | -2.35 |
| Jul 18, 2024 | -2.37 |
| Jul 17, 2024 | -2.49 |
| Jul 16, 2024 | -2.51 |
| Jul 15, 2024 | -2.37 |
| Jul 12, 2024 | -2.34 |
| Jul 11, 2024 | -2.31 |
| Jul 10, 2024 | -2.14 |
| Jul 9, 2024 | -2.11 |
| Jul 8, 2024 | -2.07 |
| Jul 5, 2024 | -2.09 |
| Jul 3, 2024 | -2.13 |
| Jul 2, 2024 | -2.18 |
| Jul 1, 2024 | -2.14 |
| Jun 28, 2024 | -2.19 |
| Jun 27, 2024 | -2.16 |
| Jun 26, 2024 | -2.15 |
| Jun 25, 2024 | -2.12 |
| Jun 24, 2024 | -2.23 |
| Jun 21, 2024 | -2.44 |
| Jun 20, 2024 | -2.49 |
| Jun 18, 2024 | -2.48 |
| Jun 17, 2024 | -2.49 |
| Jun 14, 2024 | -2.50 |
| Jun 13, 2024 | -2.56 |
| Jun 12, 2024 | -2.54 |
| Jun 11, 2024 | -2.46 |
| Jun 10, 2024 | -2.42 |
| Jun 7, 2024 | -2.47 |
| Jun 6, 2024 | -2.45 |
| Jun 5, 2024 | -2.27 |
| Jun 4, 2024 | -2.03 |
| Jun 3, 2024 | -2.09 |
| May 31, 2024 | -2.07 |
| May 30, 2024 | -2.12 |
| May 29, 2024 | -2.19 |
| May 28, 2024 | -2.22 |
| May 24, 2024 | -2.21 |
| May 23, 2024 | -2.10 |
| May 22, 2024 | -2.13 |
| May 21, 2024 | -2.14 |
| May 20, 2024 | -2.17 |
| May 17, 2024 | -2.19 |
| May 16, 2024 | -2.16 |
| May 15, 2024 | -2.16 |
| May 14, 2024 | -2.15 |
| May 13, 2024 | -2.08 |
| May 10, 2024 | -2.12 |
| May 9, 2024 | -2.01 |
| May 8, 2024 | -2.12 |
| May 7, 2024 | -2.14 |
| May 6, 2024 | -2.33 |
| May 3, 2024 | -2.25 |
| May 2, 2024 | -2.27 |
| May 1, 2024 | -2.21 |
| Apr 30, 2024 | -2.16 |
| Apr 29, 2024 | -2.22 |
| Apr 26, 2024 | -2.18 |
| Apr 25, 2024 | -2.10 |
| Apr 24, 2024 | -2.14 |
| Apr 23, 2024 | -2.15 |
| Apr 22, 2024 | -2.10 |
| Apr 19, 2024 | -2.04 |
| Apr 18, 2024 | -2.04 |
| Apr 17, 2024 | -2.06 |
| Apr 16, 2024 | -2.10 |
| Apr 15, 2024 | -2.17 |
| Apr 12, 2024 | -2.16 |
| Apr 11, 2024 | -2.20 |
| Apr 10, 2024 | -2.17 |
| Apr 9, 2024 | -2.29 |
| Apr 8, 2024 | -2.29 |
| Apr 5, 2024 | -2.30 |
| Apr 4, 2024 | -2.29 |
| Apr 3, 2024 | -2.41 |
| Apr 2, 2024 | -2.38 |
| Apr 1, 2024 | -2.47 |
| Mar 28, 2024 | -2.47 |
| Mar 27, 2024 | -2.43 |
| Mar 26, 2024 | -2.41 |
| Mar 25, 2024 | -2.42 |
| Mar 22, 2024 | -2.36 |
| Mar 21, 2024 | -2.37 |
| Mar 20, 2024 | -2.33 |
| Mar 19, 2024 | -2.24 |
| Mar 18, 2024 | -2.12 |
| Mar 15, 2024 | -2.19 |
| Mar 14, 2024 | -2.16 |
| Mar 13, 2024 | -2.21 |
| Mar 12, 2024 | -2.31 |
| Mar 11, 2024 | -2.32 |
| Mar 8, 2024 | -2.32 |
| Mar 7, 2024 | -2.34 |
| Mar 6, 2024 | -2.23 |
| Mar 5, 2024 | -2.21 |
| Mar 4, 2024 | -2.26 |
| Mar 1, 2024 | -2.24 |
| Feb 29, 2024 | -2.18 |
| Feb 28, 2024 | -2.19 |
| Feb 27, 2024 | -2.13 |
| Feb 26, 2024 | -1.60 |
| Feb 23, 2024 | -1.56 |
| Feb 22, 2024 | -1.57 |
| Feb 21, 2024 | -1.48 |
| Feb 20, 2024 | -1.51 |
| Feb 16, 2024 | -1.56 |
| Feb 15, 2024 | -1.59 |
| Feb 14, 2024 | -1.53 |
| Feb 13, 2024 | -1.50 |
| Feb 12, 2024 | -1.59 |
| Feb 9, 2024 | -1.55 |
| Feb 8, 2024 | -1.48 |
| Feb 7, 2024 | -1.45 |
| Feb 6, 2024 | -1.53 |
| Feb 5, 2024 | -1.46 |
| Feb 2, 2024 | -1.56 |
| Feb 1, 2024 | -1.53 |
| Jan 31, 2024 | -1.50 |
| Jan 30, 2024 | -1.51 |
| Jan 29, 2024 | -1.53 |
| Jan 26, 2024 | -1.47 |
| Jan 25, 2024 | -1.47 |
| Jan 24, 2024 | -1.44 |
| Jan 23, 2024 | -1.45 |
| Jan 22, 2024 | -1.50 |
| Jan 19, 2024 | -1.43 |
| Jan 18, 2024 | -1.40 |
| Jan 17, 2024 | -1.37 |
| Jan 16, 2024 | -1.38 |
| Jan 12, 2024 | -1.44 |
| Jan 11, 2024 | -1.51 |
| Jan 10, 2024 | -1.40 |
| Jan 9, 2024 | -1.41 |
| Jan 8, 2024 | -1.46 |
| Jan 5, 2024 | -1.51 |
| Jan 4, 2024 | -1.50 |
| Jan 3, 2024 | -1.46 |
| Jan 2, 2024 | -1.51 |
| Dec 29, 2023 | -2.64 |
| Dec 28, 2023 | -2.65 |
| Dec 27, 2023 | -2.59 |
| Dec 26, 2023 | -2.56 |
| Dec 22, 2023 | -2.56 |
| Dec 21, 2023 | -2.59 |
| Dec 20, 2023 | -2.33 |
| Dec 19, 2023 | -2.85 |
| Dec 18, 2023 | -2.80 |
| Dec 15, 2023 | -2.81 |
| Dec 14, 2023 | -3.18 |
| Dec 13, 2023 | -3.09 |
| Dec 12, 2023 | -2.89 |
| Dec 11, 2023 | -2.97 |
| Dec 8, 2023 | -3.02 |
| Dec 7, 2023 | -2.90 |
| Dec 6, 2023 | -3.09 |
| Dec 5, 2023 | -3.12 |
| Dec 4, 2023 | -3.37 |
| Dec 1, 2023 | -3.23 |
| Nov 30, 2023 | -3.09 |
| Nov 29, 2023 | -3.25 |
| Nov 28, 2023 | -3.21 |
| Nov 27, 2023 | -3.19 |
| Nov 24, 2023 | -3.14 |
| Nov 22, 2023 | -3.10 |
| Nov 21, 2023 | -3.03 |
| Nov 20, 2023 | -3.11 |
| Nov 17, 2023 | -3.11 |
| Nov 16, 2023 | -3.02 |
| Nov 15, 2023 | -3.02 |
| Nov 14, 2023 | -3.08 |
| Nov 13, 2023 | -2.75 |
| Nov 10, 2023 | -2.48 |
| Nov 9, 2023 | -2.46 |
| Nov 8, 2023 | -2.34 |
| Nov 7, 2023 | -2.79 |
| Nov 6, 2023 | -3.08 |
| Nov 3, 2023 | -3.09 |
| Nov 2, 2023 | -2.76 |
| Nov 1, 2023 | -2.59 |
| Oct 31, 2023 | -2.65 |
| Oct 30, 2023 | -2.69 |
| Oct 27, 2023 | -2.68 |
| Oct 26, 2023 | -2.65 |
| Oct 25, 2023 | -2.60 |
| Oct 24, 2023 | -2.74 |
| Oct 23, 2023 | -2.72 |
| Oct 20, 2023 | -2.77 |
| Oct 19, 2023 | -2.80 |
| Oct 18, 2023 | -2.73 |
| Oct 17, 2023 | -2.72 |
| Oct 16, 2023 | -2.61 |
| Oct 13, 2023 | -2.70 |
| Oct 12, 2023 | -2.72 |
| Oct 11, 2023 | -2.73 |
| Oct 10, 2023 | -3.07 |
| Oct 9, 2023 | -2.74 |
| Oct 6, 2023 | -2.90 |
| Oct 5, 2023 | -2.93 |
| Oct 4, 2023 | -3.09 |
| Oct 3, 2023 | -3.07 |
| Oct 2, 2023 | -3.28 |
| Sep 29, 2023 | 7.40 |
| Sep 28, 2023 | 7.18 |
| Sep 27, 2023 | 7.13 |
| Sep 26, 2023 | 7.10 |
| Sep 25, 2023 | 7.14 |
| Sep 22, 2023 | 6.98 |
| Sep 21, 2023 | 7.03 |
| Sep 20, 2023 | 7.26 |
| Sep 19, 2023 | 7.78 |
| Sep 18, 2023 | 7.76 |
| Sep 15, 2023 | 7.93 |
| Sep 14, 2023 | 7.92 |
| Sep 13, 2023 | 8.27 |
| Sep 12, 2023 | 8.66 |
| Sep 11, 2023 | 8.73 |
| Sep 8, 2023 | 8.81 |
| Sep 7, 2023 | 8.70 |
| Sep 6, 2023 | 9.05 |
| Sep 5, 2023 | 8.93 |
| Sep 1, 2023 | 9.65 |
| Aug 31, 2023 | 9.77 |
| Aug 30, 2023 | 9.87 |
| Aug 29, 2023 | 9.85 |
| Aug 28, 2023 | 9.59 |
| Aug 25, 2023 | 9.50 |
| Aug 24, 2023 | 9.54 |
| Aug 23, 2023 | 9.82 |
| Aug 22, 2023 | 9.64 |
| Aug 21, 2023 | 9.30 |
| Aug 18, 2023 | 9.44 |
| Aug 17, 2023 | 9.50 |
| Aug 16, 2023 | 11.06 |
| Aug 15, 2023 | 11.06 |
| Aug 14, 2023 | 11.37 |
| Aug 11, 2023 | 11.41 |
| Aug 10, 2023 | 11.51 |
| Aug 9, 2023 | 12.15 |
| Aug 8, 2023 | 12.08 |
| Aug 7, 2023 | 10.92 |
| Aug 4, 2023 | 11.15 |
| Aug 3, 2023 | 11.03 |
| Aug 2, 2023 | 11.15 |
| Aug 1, 2023 | 11.31 |
| Jul 31, 2023 | 11.29 |
| Jul 28, 2023 | 11.16 |
| Jul 27, 2023 | 10.91 |
| Jul 26, 2023 | 11.11 |
| Jul 25, 2023 | 11.27 |
| Jul 24, 2023 | 11.37 |
| Jul 21, 2023 | 11.48 |
| Jul 20, 2023 | 11.56 |
| Jul 19, 2023 | 11.79 |
| Jul 18, 2023 | 11.89 |
| Jul 17, 2023 | 11.07 |
| Jul 14, 2023 | 10.97 |
| Jul 13, 2023 | 10.51 |
| Jul 12, 2023 | 10.45 |
| Jul 11, 2023 | 10.51 |
| Jul 10, 2023 | 10.32 |
| Jul 7, 2023 | 10.05 |
| Jul 6, 2023 | 9.80 |
| Jul 5, 2023 | 9.78 |
| Jul 3, 2023 | 9.81 |
| Jun 30, 2023 | 9.97 |
| Jun 29, 2023 | 9.19 |
| Jun 28, 2023 | 8.90 |
| Jun 27, 2023 | 8.63 |
| Jun 26, 2023 | 7.12 |
| Jun 23, 2023 | 7.20 |
| Jun 22, 2023 | 7.48 |
| Jun 21, 2023 | 7.90 |
| Jun 20, 2023 | 7.88 |
| Jun 16, 2023 | 7.66 |
| Jun 15, 2023 | 7.57 |
| Jun 14, 2023 | 7.57 |
| Jun 13, 2023 | 7.70 |
| Jun 12, 2023 | 8.02 |
| Jun 9, 2023 | 7.83 |
| Jun 8, 2023 | 7.92 |
| Jun 7, 2023 | 8.22 |
| Jun 6, 2023 | 7.58 |
| Jun 5, 2023 | 7.75 |
| Jun 2, 2023 | 7.99 |
| Jun 1, 2023 | 8.04 |
| May 31, 2023 | 7.97 |
| May 30, 2023 | 7.93 |
| May 26, 2023 | 7.97 |
| May 25, 2023 | 8.05 |
| May 24, 2023 | 8.35 |
| May 23, 2023 | 8.54 |
| May 22, 2023 | 8.69 |
| May 19, 2023 | 8.43 |
| May 18, 2023 | 8.48 |
| May 17, 2023 | 8.58 |
| May 16, 2023 | 8.47 |
| May 15, 2023 | 8.49 |
| May 12, 2023 | 8.07 |
| May 11, 2023 | 7.66 |
| May 10, 2023 | 8.45 |
| May 9, 2023 | 8.64 |
| May 8, 2023 | 9.27 |
| May 5, 2023 | 8.94 |
| May 4, 2023 | 8.40 |
| May 3, 2023 | 8.85 |
| May 2, 2023 | 8.67 |
| May 1, 2023 | 9.01 |
| Apr 28, 2023 | 9.12 |
| Apr 27, 2023 | 9.01 |
| Apr 26, 2023 | 8.79 |
| Apr 25, 2023 | 8.80 |
| Apr 24, 2023 | 9.32 |
| Apr 21, 2023 | 9.42 |
| Apr 20, 2023 | 9.02 |
| Apr 19, 2023 | 9.13 |
| Apr 18, 2023 | 8.93 |
| Apr 17, 2023 | 9.02 |
| Apr 14, 2023 | 9.17 |
| Apr 13, 2023 | 9.34 |
| Apr 12, 2023 | 9.28 |
| Apr 11, 2023 | 9.33 |
| Apr 10, 2023 | 9.34 |
| Apr 6, 2023 | 9.34 |
| Apr 5, 2023 | 9.32 |
| Apr 4, 2023 | 9.29 |
| Apr 3, 2023 | 9.64 |
| Mar 31, 2023 | 9.56 |
| Mar 30, 2023 | 8.87 |
| Mar 29, 2023 | 9.08 |
| Mar 28, 2023 | 9.55 |
| Mar 27, 2023 | 9.57 |
| Mar 24, 2023 | 9.54 |
| Mar 23, 2023 | 9.43 |
| Mar 22, 2023 | 9.47 |
| Mar 21, 2023 | 9.94 |
| Mar 20, 2023 | 9.30 |
| Mar 17, 2023 | 9.30 |
| Mar 16, 2023 | 9.42 |
| Mar 15, 2023 | 9.33 |
| Mar 14, 2023 | 9.14 |
| Mar 13, 2023 | 9.06 |
| Mar 10, 2023 | 9.52 |
| Mar 9, 2023 | 10.05 |
| Mar 8, 2023 | 10.32 |
| Mar 7, 2023 | 10.41 |
| Mar 6, 2023 | 10.33 |
| Mar 3, 2023 | 11.07 |
| Mar 2, 2023 | 10.71 |
| Mar 1, 2023 | 10.45 |
| Feb 28, 2023 | 11.06 |
| Feb 27, 2023 | 15.28 |
| Feb 24, 2023 | 15.43 |
| Feb 23, 2023 | 15.81 |
| Feb 22, 2023 | 15.63 |
| Feb 21, 2023 | 15.36 |
| Feb 17, 2023 | 15.48 |
| Feb 16, 2023 | 15.34 |
| Feb 15, 2023 | 15.32 |
| Feb 14, 2023 | 14.64 |
| Feb 13, 2023 | 14.71 |
| Feb 10, 2023 | 14.32 |
| Feb 9, 2023 | 14.08 |
| Feb 8, 2023 | 14.28 |
| Feb 7, 2023 | 14.34 |
| Feb 6, 2023 | 13.98 |
| Feb 3, 2023 | 14.87 |
| Feb 2, 2023 | 14.82 |
| Feb 1, 2023 | 14.86 |
| Jan 31, 2023 | 14.89 |
| Jan 30, 2023 | 14.61 |
| Jan 27, 2023 | 14.72 |
| Jan 26, 2023 | 14.77 |
| Jan 25, 2023 | 14.55 |
| Jan 24, 2023 | 14.42 |
| Jan 23, 2023 | 14.87 |
| Jan 20, 2023 | 14.61 |
| Jan 19, 2023 | 15.03 |
| Jan 18, 2023 | 14.93 |
| Jan 17, 2023 | 15.25 |
| Jan 13, 2023 | 15.10 |
| Jan 12, 2023 | 14.56 |
| Jan 11, 2023 | 14.10 |
| Jan 10, 2023 | 14.29 |
| Jan 9, 2023 | 13.69 |
| Jan 6, 2023 | 13.64 |
| Jan 5, 2023 | 13.60 |
| Jan 4, 2023 | 13.73 |
| Jan 3, 2023 | 13.42 |
| Dec 30, 2022 | 10.61 |
| Dec 29, 2022 | 10.73 |
| Dec 28, 2022 | 10.56 |
| Dec 27, 2022 | 10.51 |
| Dec 23, 2022 | 10.56 |
| Dec 22, 2022 | 10.76 |
| Dec 21, 2022 | 10.50 |
| Dec 20, 2022 | 10.50 |
| Dec 19, 2022 | 10.60 |
| Dec 16, 2022 | 10.92 |
| Dec 15, 2022 | 11.12 |
| Dec 14, 2022 | 11.13 |
| Dec 13, 2022 | 11.78 |
| Dec 12, 2022 | 12.23 |
| Dec 9, 2022 | 12.08 |
| Dec 8, 2022 | 12.22 |
| Dec 7, 2022 | 12.07 |
| Dec 6, 2022 | 12.01 |
| Dec 5, 2022 | 12.17 |
| Dec 2, 2022 | 12.71 |
| Dec 1, 2022 | 12.57 |
| Nov 30, 2022 | 12.39 |
| Nov 29, 2022 | 11.87 |
| Nov 28, 2022 | 11.89 |
| Nov 25, 2022 | 12.06 |
| Nov 23, 2022 | 11.99 |
| Nov 22, 2022 | 11.93 |
| Nov 21, 2022 | 11.65 |
| Nov 18, 2022 | 11.77 |
| Nov 17, 2022 | 11.91 |
| Nov 16, 2022 | 11.93 |
| Nov 15, 2022 | 12.18 |
| Nov 14, 2022 | 12.18 |
| Nov 11, 2022 | 12.69 |
| Nov 10, 2022 | 12.57 |
| Nov 9, 2022 | 11.48 |
| Nov 8, 2022 | 11.41 |
| Nov 7, 2022 | 11.67 |
| Nov 4, 2022 | 12.27 |
| Nov 3, 2022 | 11.84 |
| Nov 2, 2022 | 12.30 |
| Nov 1, 2022 | 12.76 |
| Oct 31, 2022 | 12.68 |
| Oct 28, 2022 | 12.75 |
| Oct 27, 2022 | 12.52 |
| Oct 26, 2022 | 12.79 |
| Oct 25, 2022 | 12.50 |
| Oct 24, 2022 | 11.95 |
| Oct 21, 2022 | 12.05 |
| Oct 20, 2022 | 11.63 |
| Oct 19, 2022 | 11.54 |
| Oct 18, 2022 | 11.83 |
| Oct 17, 2022 | 11.73 |
| Oct 14, 2022 | 11.45 |
| Oct 13, 2022 | 12.18 |
| Oct 12, 2022 | 11.75 |
| Oct 11, 2022 | 11.54 |
| Oct 10, 2022 | 11.48 |
| Oct 7, 2022 | 11.01 |
| Oct 6, 2022 | 11.07 |
| Oct 5, 2022 | 11.05 |
| Oct 4, 2022 | 11.12 |
| Oct 3, 2022 | 10.73 |
| Sep 30, 2022 | 10.36 |
| Sep 29, 2022 | 9.59 |
| Sep 28, 2022 | 9.79 |
| Sep 27, 2022 | 9.54 |
| Sep 26, 2022 | 9.69 |
| Sep 23, 2022 | 9.65 |
| Sep 22, 2022 | 10.06 |
| Sep 21, 2022 | 10.26 |
| Sep 20, 2022 | 10.96 |
| Sep 19, 2022 | 11.18 |
| Sep 16, 2022 | 10.14 |
| Sep 15, 2022 | 9.61 |
| Sep 14, 2022 | 9.52 |
| Sep 13, 2022 | 9.86 |
| Sep 12, 2022 | 9.96 |
| Sep 9, 2022 | 9.80 |
| Sep 8, 2022 | 9.59 |
| Sep 7, 2022 | 9.34 |
| Sep 6, 2022 | 8.68 |
| Sep 2, 2022 | 8.79 |
| Sep 1, 2022 | 8.87 |
| Aug 31, 2022 | 8.99 |
| Aug 30, 2022 | 9.25 |
| Aug 29, 2022 | 9.46 |
| Aug 26, 2022 | 9.80 |
| Aug 25, 2022 | 9.93 |
| Aug 24, 2022 | 10.16 |
| Aug 23, 2022 | 10.47 |
| Aug 22, 2022 | 10.44 |
| Aug 19, 2022 | 10.64 |
| Aug 18, 2022 | 10.78 |
| Aug 17, 2022 | 10.78 |
| Aug 16, 2022 | 11.12 |
| Aug 15, 2022 | 11.74 |
| Aug 12, 2022 | 11.96 |
| Aug 11, 2022 | 11.74 |
| Aug 10, 2022 | 11.86 |
| Aug 9, 2022 | 11.24 |
| Aug 8, 2022 | 13.07 |
| Aug 5, 2022 | 12.95 |
| Aug 4, 2022 | 12.88 |
| Aug 3, 2022 | 12.61 |
| Aug 2, 2022 | 12.24 |
| Aug 1, 2022 | 11.27 |
| Jul 29, 2022 | 11.17 |
| Jul 28, 2022 | 11.08 |
| Jul 27, 2022 | 10.77 |
| Jul 26, 2022 | 10.61 |
| Jul 25, 2022 | 10.59 |
| Jul 22, 2022 | 10.59 |
| Jul 21, 2022 | 10.86 |
| Jul 20, 2022 | 10.50 |
| Jul 19, 2022 | 10.21 |
| Jul 18, 2022 | 10.20 |
| Jul 15, 2022 | 10.13 |
| Jul 14, 2022 | 9.86 |
| Jul 13, 2022 | 9.77 |
| Jul 12, 2022 | 9.72 |
| Jul 11, 2022 | 9.63 |
| Jul 8, 2022 | 9.77 |
| Jul 7, 2022 | 9.67 |
| Jul 6, 2022 | 9.38 |
| Jul 5, 2022 | 9.25 |
| Jul 1, 2022 | 9.10 |
| Jun 30, 2022 | 9.03 |
| Jun 29, 2022 | 9.04 |
| Jun 28, 2022 | 9.16 |
| Jun 27, 2022 | 9.43 |
| Jun 24, 2022 | 9.24 |
| Jun 23, 2022 | 8.97 |
| Jun 22, 2022 | 8.74 |
| Jun 21, 2022 | 8.56 |
| Jun 17, 2022 | 8.40 |
| Jun 16, 2022 | 8.19 |
| Jun 15, 2022 | 8.37 |
| Jun 14, 2022 | 8.40 |
| Jun 13, 2022 | 8.37 |
| Jun 10, 2022 | 8.81 |
| Jun 9, 2022 | 8.56 |
| Jun 8, 2022 | 8.67 |
| Jun 7, 2022 | 8.76 |
| Jun 6, 2022 | 8.64 |
| Jun 3, 2022 | 8.75 |
| Jun 2, 2022 | 8.87 |
| Jun 1, 2022 | 8.60 |
| May 31, 2022 | 8.78 |
| May 27, 2022 | 8.72 |
| May 26, 2022 | 8.66 |
| May 25, 2022 | 8.70 |
| May 24, 2022 | 8.45 |
| May 23, 2022 | 8.57 |
| May 20, 2022 | 8.51 |
| May 19, 2022 | 8.26 |
| May 18, 2022 | 8.24 |
| May 17, 2022 | 8.33 |
| May 16, 2022 | 8.02 |
| May 13, 2022 | 7.88 |
| May 12, 2022 | 7.53 |
| May 11, 2022 | 6.80 |
| May 10, 2022 | 7.17 |
| May 9, 2022 | 5.42 |
| May 6, 2022 | 6.20 |
| May 5, 2022 | 6.13 |
| May 4, 2022 | 6.49 |
| May 3, 2022 | 6.09 |
| May 2, 2022 | 6.15 |
| Apr 29, 2022 | 6.05 |
| Apr 28, 2022 | 6.40 |
| Apr 27, 2022 | 6.37 |
| Apr 26, 2022 | 6.49 |
| Apr 25, 2022 | 6.83 |
| Apr 22, 2022 | 6.92 |
| Apr 21, 2022 | 7.21 |
| Apr 20, 2022 | 7.39 |
| Apr 19, 2022 | 7.57 |
| Apr 18, 2022 | 7.43 |
| Apr 14, 2022 | 7.67 |
| Apr 13, 2022 | 7.88 |
| Apr 12, 2022 | 7.90 |
| Apr 11, 2022 | 7.35 |
| Apr 8, 2022 | 7.41 |
| Apr 7, 2022 | 7.54 |
| Apr 6, 2022 | 7.58 |
| Apr 5, 2022 | 7.85 |
| Apr 4, 2022 | 8.04 |
| Apr 1, 2022 | 8.09 |
| Mar 31, 2022 | 7.77 |
| Mar 30, 2022 | 8.83 |
| Mar 29, 2022 | 8.99 |
| Mar 28, 2022 | 8.55 |
| Mar 25, 2022 | 8.32 |
| Mar 24, 2022 | 8.65 |
| Mar 23, 2022 | 8.57 |
| Mar 22, 2022 | 9.02 |
| Mar 21, 2022 | 9.03 |
| Mar 18, 2022 | 9.20 |
| Mar 17, 2022 | 9.16 |
| Mar 16, 2022 | 8.64 |
| Mar 15, 2022 | 8.34 |
| Mar 14, 2022 | 7.95 |
| Mar 11, 2022 | 8.04 |
| Mar 10, 2022 | 8.46 |
| Mar 9, 2022 | 8.70 |
| Mar 8, 2022 | 8.70 |
| Mar 7, 2022 | 8.06 |
| Mar 4, 2022 | 7.81 |
| Mar 3, 2022 | 7.76 |
| Mar 2, 2022 | 7.91 |
| Mar 1, 2022 | 8.27 |
| Feb 28, 2022 | 9.12 |
| Feb 25, 2022 | 8.43 |
| Feb 24, 2022 | 7.86 |
| Feb 23, 2022 | 8.07 |
| Feb 22, 2022 | 8.16 |
| Feb 18, 2022 | 8.75 |
| Feb 17, 2022 | 9.12 |
| Feb 16, 2022 | 9.63 |
| Feb 15, 2022 | 9.61 |
| Feb 14, 2022 | 9.21 |
| Feb 11, 2022 | 9.37 |
| Feb 10, 2022 | 9.62 |
| Feb 9, 2022 | 9.43 |
| Feb 8, 2022 | 9.42 |
| Feb 7, 2022 | 8.98 |
| Feb 4, 2022 | 8.94 |
| Feb 3, 2022 | 8.99 |
| Feb 2, 2022 | 9.25 |
| Feb 1, 2022 | 9.42 |
| Jan 31, 2022 | 9.94 |
| Jan 28, 2022 | 9.36 |
| Jan 27, 2022 | 9.36 |
| Jan 26, 2022 | 9.36 |
| Jan 25, 2022 | 9.50 |
| Jan 24, 2022 | 9.95 |
| Jan 21, 2022 | 9.66 |
| Jan 20, 2022 | 10.22 |
| Jan 19, 2022 | 10.06 |
| Jan 18, 2022 | 10.30 |
| Jan 14, 2022 | 10.83 |
| Jan 13, 2022 | 11.56 |
| Jan 12, 2022 | 11.76 |
| Jan 11, 2022 | 12.51 |
| Jan 10, 2022 | 12.27 |
| Jan 7, 2022 | 11.81 |
| Jan 6, 2022 | 11.80 |
| Jan 5, 2022 | 12.30 |
| Jan 4, 2022 | 12.40 |
| Jan 3, 2022 | 12.77 |
| Dec 31, 2021 | 13.05 |
| Dec 30, 2021 | 14.47 |
| Dec 29, 2021 | 14.21 |
| Dec 28, 2021 | 14.13 |
| Dec 27, 2021 | 14.71 |
| Dec 23, 2021 | 14.63 |
| Dec 22, 2021 | 14.15 |
| Dec 21, 2021 | 13.43 |
| Dec 20, 2021 | 13.04 |
| Dec 17, 2021 | 12.99 |
| Dec 16, 2021 | 12.18 |
| Dec 15, 2021 | 12.78 |
| Dec 14, 2021 | 12.93 |
| Dec 13, 2021 | 13.45 |
| Dec 10, 2021 | 13.32 |
| Dec 9, 2021 | 13.39 |
| Dec 8, 2021 | 13.58 |
| Dec 7, 2021 | 13.17 |
| Dec 6, 2021 | 12.49 |
| Dec 3, 2021 | 12.06 |
| Dec 2, 2021 | 11.34 |
| Dec 1, 2021 | 11.00 |
| Nov 30, 2021 | 11.80 |
| Nov 29, 2021 | 12.16 |
| Nov 26, 2021 | 13.16 |
| Nov 24, 2021 | 13.70 |
| Nov 23, 2021 | 13.70 |
| Nov 22, 2021 | 13.59 |
| Nov 19, 2021 | 14.15 |
| Nov 18, 2021 | 14.38 |
| Nov 17, 2021 | 14.81 |
| Nov 16, 2021 | 15.86 |
| Nov 15, 2021 | 15.71 |
| Nov 12, 2021 | 15.66 |
| Nov 11, 2021 | 15.51 |
| Nov 10, 2021 | 15.66 |
| Nov 9, 2021 | 15.13 |
| Nov 8, 2021 | 15.95 |
| Nov 5, 2021 | 15.47 |
| Nov 4, 2021 | 16.10 |
| Nov 3, 2021 | 16.45 |
| Nov 2, 2021 | 16.17 |
| Nov 1, 2021 | 16.90 |
| Oct 29, 2021 | 17.06 |
| Oct 28, 2021 | 16.79 |
| Oct 27, 2021 | 15.82 |
| Oct 26, 2021 | 15.63 |
| Oct 25, 2021 | 15.54 |
| Oct 22, 2021 | 15.92 |
| Oct 21, 2021 | 16.06 |
| Oct 20, 2021 | 16.06 |
| Oct 19, 2021 | 15.66 |
| Oct 18, 2021 | 15.40 |
| Oct 15, 2021 | 15.69 |
| Oct 14, 2021 | 15.32 |
| Oct 13, 2021 | 14.47 |
| Oct 12, 2021 | 14.54 |
| Oct 11, 2021 | 14.31 |
| Oct 8, 2021 | 14.21 |
| Oct 7, 2021 | 14.30 |
| Oct 6, 2021 | 14.28 |
| Oct 5, 2021 | 14.56 |
| Oct 4, 2021 | 14.52 |
| Oct 1, 2021 | 14.52 |
| Sep 30, 2021 | 14.33 |
| Sep 29, 2021 | 20.46 |
| Sep 28, 2021 | 20.60 |
| Sep 27, 2021 | 20.94 |
| Sep 24, 2021 | 20.22 |
| Sep 23, 2021 | 20.89 |
| Sep 22, 2021 | 20.45 |
| Sep 21, 2021 | 20.51 |
| Sep 20, 2021 | 21.17 |
| Sep 17, 2021 | 21.20 |
| Sep 16, 2021 | 21.04 |
| Sep 15, 2021 | 21.57 |
| Sep 14, 2021 | 21.06 |
| Sep 13, 2021 | 21.10 |
| Sep 10, 2021 | 20.95 |
| Sep 9, 2021 | 21.81 |
| Sep 8, 2021 | 22.24 |
| Sep 7, 2021 | 22.41 |
| Sep 3, 2021 | 21.52 |
| Sep 2, 2021 | 22.00 |
| Sep 1, 2021 | 21.24 |
| Aug 31, 2021 | 21.20 |
| Aug 30, 2021 | 20.93 |
| Aug 27, 2021 | 20.84 |
| Aug 26, 2021 | 20.45 |
| Aug 25, 2021 | 21.21 |
| Aug 24, 2021 | 20.81 |
| Aug 23, 2021 | 20.88 |
| Aug 20, 2021 | 20.55 |
| Aug 19, 2021 | 19.93 |
| Aug 18, 2021 | 20.61 |
| Aug 17, 2021 | 21.16 |
| Aug 16, 2021 | 21.65 |
| Aug 13, 2021 | 22.21 |
| Aug 12, 2021 | 22.46 |
| Aug 11, 2021 | 22.39 |
| Aug 10, 2021 | 21.73 |
| Aug 9, 2021 | 21.98 |
| Aug 6, 2021 | 22.35 |
| Aug 5, 2021 | 22.22 |
| Aug 4, 2021 | 19.01 |
| Aug 3, 2021 | 18.81 |
| Aug 2, 2021 | 19.13 |
| Jul 30, 2021 | 19.65 |
| Jul 29, 2021 | 19.42 |
| Jul 28, 2021 | 19.37 |
| Jul 27, 2021 | 19.48 |
| Jul 26, 2021 | 19.34 |
| Jul 23, 2021 | 19.57 |
| Jul 22, 2021 | 19.80 |
| Jul 21, 2021 | 20.65 |
| Jul 20, 2021 | 20.09 |
| Jul 19, 2021 | 21.12 |
| Jul 16, 2021 | 22.54 |
| Jul 15, 2021 | 22.81 |
| Jul 14, 2021 | 22.64 |
| Jul 13, 2021 | 23.29 |
| Jul 12, 2021 | 23.51 |
| Jul 9, 2021 | 24.02 |
| Jul 8, 2021 | 24.13 |
| Jul 7, 2021 | 24.41 |
| Jul 6, 2021 | 24.35 |
| Jul 2, 2021 | 24.40 |
| Jul 1, 2021 | 24.22 |
| Jun 30, 2021 | 24.36 |
| Jun 29, 2021 | 37.81 |
| Jun 28, 2021 | 38.54 |
| Jun 25, 2021 | 40.67 |
| Jun 24, 2021 | 40.09 |
| Jun 23, 2021 | 39.75 |
| Jun 22, 2021 | 38.95 |
| Jun 21, 2021 | 38.49 |
| Jun 18, 2021 | 37.53 |
| Jun 17, 2021 | 38.41 |
| Jun 16, 2021 | 36.90 |
| Jun 15, 2021 | 37.42 |
| Jun 14, 2021 | 37.63 |
| Jun 11, 2021 | 36.87 |
| Jun 10, 2021 | 37.53 |
| Jun 9, 2021 | 35.79 |
| Jun 8, 2021 | 36.53 |
| Jun 7, 2021 | 36.13 |
| Jun 4, 2021 | 34.89 |
| Jun 3, 2021 | 34.22 |
| Jun 2, 2021 | 35.08 |
| Jun 1, 2021 | 34.73 |
| May 28, 2021 | 35.42 |
| May 27, 2021 | 36.15 |
| May 26, 2021 | 36.54 |
| May 25, 2021 | 35.18 |
| May 24, 2021 | 33.92 |
| May 21, 2021 | 33.84 |
| May 20, 2021 | 33.08 |
| May 19, 2021 | 32.83 |
| May 18, 2021 | 31.59 |
| May 17, 2021 | 32.48 |
| May 14, 2021 | 34.14 |
| May 13, 2021 | 35.31 |
| May 12, 2021 | 33.44 |
| May 11, 2021 | 33.06 |
| May 10, 2021 | 33.64 |
| May 7, 2021 | 35.64 |
| May 6, 2021 | 34.32 |
| May 5, 2021 | 39.12 |
| May 4, 2021 | 38.99 |
| May 3, 2021 | 39.47 |
| Apr 30, 2021 | 39.48 |
| Apr 29, 2021 | 40.40 |
| Apr 28, 2021 | 41.27 |
| Apr 27, 2021 | 41.88 |
| Apr 26, 2021 | 40.05 |
| Apr 23, 2021 | 39.98 |
| Apr 22, 2021 | 39.80 |
| Apr 21, 2021 | 39.95 |
| Apr 20, 2021 | 38.37 |
| Apr 19, 2021 | 38.27 |
| Apr 16, 2021 | 39.64 |
| Apr 15, 2021 | 38.85 |
| Apr 14, 2021 | 39.39 |
| Apr 13, 2021 | 40.38 |
| Apr 12, 2021 | 50.70 |
| Apr 9, 2021 | 51.96 |
| Apr 8, 2021 | 51.58 |
| Apr 7, 2021 | 52.05 |
| Apr 6, 2021 | 52.08 |
| Apr 5, 2021 | 52.84 |
| Apr 1, 2021 | 50.86 |
| Mar 31, 2021 | 50.38 |
| Mar 30, 2021 | 23.18 |
| Mar 29, 2021 | 23.05 |
| Mar 26, 2021 | 23.49 |
| Mar 25, 2021 | 22.79 |
| Mar 24, 2021 | 22.20 |
| Mar 23, 2021 | 22.46 |
| Mar 22, 2021 | 23.69 |
| Mar 19, 2021 | 24.87 |
| Mar 18, 2021 | 23.88 |
| Mar 17, 2021 | 24.94 |
| Mar 16, 2021 | 25.57 |
| Mar 15, 2021 | 25.67 |
| Mar 12, 2021 | 24.91 |
| Mar 11, 2021 | 24.97 |
| Mar 10, 2021 | 24.03 |
| Mar 9, 2021 | 22.78 |
| Mar 8, 2021 | 21.74 |
| Mar 5, 2021 | 20.47 |
| Mar 4, 2021 | 20.43 |
| Mar 3, 2021 | 19.99 |
| Mar 2, 2021 | 21.19 |
| Mar 1, 2021 | 21.06 |
| Feb 26, 2021 | 20.20 |
| Feb 25, 2021 | 20.81 |
| Feb 24, 2021 | 21.28 |
| Feb 23, 2021 | 19.96 |
| Feb 22, 2021 | 20.52 |
| Feb 19, 2021 | 20.92 |
| Feb 18, 2021 | 20.96 |
| Feb 17, 2021 | 21.22 |
| Feb 16, 2021 | 21.30 |
| Feb 12, 2021 | 21.76 |
| Feb 11, 2021 | 22.88 |
| Feb 10, 2021 | 22.38 |
| Feb 9, 2021 | 24.24 |
| Feb 8, 2021 | 23.88 |
| Feb 5, 2021 | 23.85 |
| Feb 4, 2021 | 24.05 |
| Feb 3, 2021 | 25.47 |
| Feb 2, 2021 | 26.08 |
| Feb 1, 2021 | 27.10 |
| Jan 29, 2021 | 25.72 |
| Jan 28, 2021 | 24.97 |
| Jan 27, 2021 | 24.82 |
| Jan 26, 2021 | 25.70 |
| Jan 25, 2021 | 25.38 |
| Jan 22, 2021 | 25.52 |
| Jan 21, 2021 | 25.59 |
| Jan 20, 2021 | 25.44 |
| Jan 19, 2021 | 25.15 |
| Jan 15, 2021 | 24.95 |
| Jan 14, 2021 | 25.07 |
| Jan 13, 2021 | 24.57 |
| Jan 12, 2021 | 24.59 |
| Jan 11, 2021 | 24.92 |
| Jan 8, 2021 | 25.62 |
| Jan 7, 2021 | 25.41 |
| Jan 6, 2021 | 25.70 |
| Jan 5, 2021 | 22.49 |
| Jan 4, 2021 | 23.90 |
| Dec 31, 2020 | 25.19 |
| Dec 30, 2020 | 40.03 |
| Dec 29, 2020 | 38.71 |
| Dec 28, 2020 | 39.94 |
| Dec 24, 2020 | 40.11 |
| Dec 23, 2020 | 40.41 |
| Dec 22, 2020 | 40.88 |
| Dec 21, 2020 | 40.80 |
| Dec 18, 2020 | 39.27 |
| Dec 17, 2020 | 38.18 |
| Dec 16, 2020 | 36.05 |
| Dec 15, 2020 | 36.31 |
| Dec 14, 2020 | 38.29 |
| Dec 11, 2020 | 39.55 |
| Dec 10, 2020 | 40.12 |
| Dec 9, 2020 | 36.75 |
| Dec 8, 2020 | 39.46 |
| Dec 7, 2020 | 37.25 |
| Dec 4, 2020 | 36.28 |
| Dec 3, 2020 | 35.41 |
| Dec 2, 2020 | 37.02 |
| Dec 1, 2020 | 36.96 |
| Nov 30, 2020 | 29.77 |
| Nov 27, 2020 | 29.63 |
| Nov 25, 2020 | 29.74 |
| Nov 24, 2020 | 28.55 |
| Nov 23, 2020 | 28.95 |
| Nov 20, 2020 | 29.92 |
| Nov 19, 2020 | 29.26 |
| Nov 18, 2020 | 28.03 |
| Nov 17, 2020 | 29.54 |
| Nov 16, 2020 | 29.58 |
| Nov 13, 2020 | 29.67 |
| Nov 12, 2020 | 28.96 |
| Nov 11, 2020 | 29.49 |
| Nov 10, 2020 | 29.76 |
| Nov 9, 2020 | 29.22 |
| Nov 6, 2020 | 29.95 |
| Nov 5, 2020 | 29.95 |
| Nov 4, 2020 | 29.04 |
| Nov 3, 2020 | 28.97 |
| Nov 2, 2020 | 27.08 |
| Oct 30, 2020 | 26.49 |
| Oct 29, 2020 | 26.96 |
| Oct 28, 2020 | 27.32 |
| Oct 27, 2020 | 24.77 |
| Oct 26, 2020 | 25.58 |
| Oct 23, 2020 | 28.08 |
| Oct 22, 2020 | 25.40 |
| Oct 21, 2020 | 25.82 |
| Oct 20, 2020 | 28.10 |
| Oct 19, 2020 | 28.18 |
| Oct 16, 2020 | 27.57 |
| Oct 15, 2020 | 27.18 |
| Oct 14, 2020 | 26.96 |
| Oct 13, 2020 | 25.78 |
| Oct 12, 2020 | 25.43 |
| Oct 9, 2020 | 24.99 |
| Oct 8, 2020 | 25.03 |
| Oct 7, 2020 | 23.02 |
| Oct 6, 2020 | 23.00 |
| Oct 5, 2020 | 22.49 |
| Oct 2, 2020 | 21.50 |
| Oct 1, 2020 | 21.30 |
| Sep 30, 2020 | 19.45 |
| Sep 29, 2020 | 23.99 |
| Sep 28, 2020 | 23.71 |
| Sep 25, 2020 | 22.49 |
| Sep 24, 2020 | 21.53 |
| Sep 23, 2020 | 22.39 |
| Sep 22, 2020 | 24.60 |
| Sep 21, 2020 | 25.84 |
| Sep 18, 2020 | 25.95 |
| Sep 17, 2020 | 26.29 |
| Sep 16, 2020 | 26.49 |
| Sep 15, 2020 | 27.64 |
| Sep 14, 2020 | 25.30 |
| Sep 11, 2020 | 25.09 |
| Sep 10, 2020 | 26.07 |
| Sep 9, 2020 | 25.60 |
| Sep 8, 2020 | 24.58 |
| Sep 4, 2020 | 24.02 |
| Sep 3, 2020 | 23.91 |
| Sep 2, 2020 | 23.91 |
| Sep 1, 2020 | 23.96 |
| Aug 31, 2020 | 24.06 |
| Aug 28, 2020 | 24.71 |
| Aug 27, 2020 | 24.69 |
| Aug 26, 2020 | 24.45 |
| Aug 25, 2020 | 25.14 |
| Aug 24, 2020 | 24.57 |
| Aug 21, 2020 | 24.11 |
| Aug 20, 2020 | 24.76 |
| Aug 19, 2020 | 26.11 |
| Aug 18, 2020 | 24.25 |
| Aug 17, 2020 | 24.99 |
| Aug 14, 2020 | 26.45 |
| Aug 13, 2020 | 28.28 |
| Aug 12, 2020 | 29.60 |
| Aug 11, 2020 | 28.47 |
| Aug 10, 2020 | 27.94 |
| Aug 7, 2020 | 26.84 |
| Aug 6, 2020 | 26.36 |
| Aug 5, 2020 | 25.75 |
| Aug 4, 2020 | 22.96 |
| Aug 3, 2020 | 22.04 |
| Jul 31, 2020 | 21.69 |
| Jul 30, 2020 | 21.70 |
| Jul 29, 2020 | 21.07 |
| Jul 28, 2020 | 20.89 |
| Jul 27, 2020 | 21.26 |
| Jul 24, 2020 | 20.42 |
| Jul 23, 2020 | 20.36 |
| Jul 22, 2020 | 20.73 |
| Jul 21, 2020 | 20.11 |
| Jul 20, 2020 | 19.70 |
| Jul 17, 2020 | 21.01 |
| Jul 16, 2020 | 21.04 |
| Jul 15, 2020 | 21.03 |
| Jul 14, 2020 | 21.04 |
| Jul 13, 2020 | 20.55 |
| Jul 10, 2020 | 20.77 |
| Jul 9, 2020 | 21.38 |
| Jul 8, 2020 | 22.25 |
| Jul 7, 2020 | 21.64 |
| Jul 6, 2020 | 22.70 |
| Jul 2, 2020 | 22.39 |
| Jul 1, 2020 | 20.74 |
| Jun 30, 2020 | 17.12 |
| Jun 29, 2020 | 18.08 |
| Jun 26, 2020 | 19.00 |
| Jun 25, 2020 | 21.02 |
| Jun 24, 2020 | 21.20 |
| Jun 23, 2020 | 21.79 |
| Jun 22, 2020 | 25.81 |
| Jun 19, 2020 | 20.64 |
| Jun 18, 2020 | 19.85 |
| Jun 17, 2020 | 19.20 |
| Jun 16, 2020 | 18.77 |
| Jun 15, 2020 | 19.05 |
| Jun 12, 2020 | 17.46 |
| Jun 11, 2020 | 17.63 |
| Jun 10, 2020 | 19.33 |
| Jun 9, 2020 | 19.09 |
| Jun 8, 2020 | 18.74 |
| Jun 5, 2020 | 17.83 |
| Jun 4, 2020 | 18.35 |
| Jun 3, 2020 | 19.35 |
| Jun 2, 2020 | 19.08 |
| Jun 1, 2020 | 19.12 |
| May 29, 2020 | 18.13 |
| May 28, 2020 | 18.21 |
| May 27, 2020 | 18.71 |
| May 26, 2020 | 18.55 |
| May 22, 2020 | 18.74 |
| May 21, 2020 | 18.81 |
| May 20, 2020 | 18.48 |
| May 19, 2020 | 18.77 |
| May 18, 2020 | 18.55 |
| May 15, 2020 | 18.26 |
| May 14, 2020 | 18.38 |
| May 13, 2020 | 18.55 |
| May 12, 2020 | 18.64 |
| May 11, 2020 | 17.99 |
| May 8, 2020 | 18.42 |
| May 7, 2020 | 17.46 |
| May 6, 2020 | 17.57 |
| May 5, 2020 | 17.40 |
| May 4, 2020 | 17.24 |
| May 1, 2020 | 18.04 |
| Apr 30, 2020 | 17.58 |
| Apr 29, 2020 | 18.13 |
| Apr 28, 2020 | 18.30 |
| Apr 27, 2020 | 17.93 |
| Apr 24, 2020 | 17.93 |
| Apr 23, 2020 | 17.91 |
| Apr 22, 2020 | 17.86 |
| Apr 21, 2020 | 16.48 |
| Apr 20, 2020 | 16.09 |
| Apr 17, 2020 | 16.72 |
| Apr 16, 2020 | 18.58 |
| Apr 15, 2020 | 19.56 |
| Apr 14, 2020 | 19.95 |
| Apr 13, 2020 | 20.09 |
| Apr 9, 2020 | 20.09 |
| Apr 8, 2020 | 20.13 |
| Apr 7, 2020 | 19.85 |
| Apr 6, 2020 | 20.11 |
| Apr 3, 2020 | 20.24 |
| Apr 2, 2020 | 20.69 |
| Apr 1, 2020 | 18.22 |
| Mar 31, 2020 | 17.89 |
| Mar 30, 2020 | 8.54 |
| Mar 27, 2020 | 8.00 |
| Mar 26, 2020 | 7.74 |
| Mar 25, 2020 | 7.23 |
| Mar 24, 2020 | 6.83 |
| Mar 23, 2020 | 6.33 |
| Mar 20, 2020 | 7.02 |
| Mar 19, 2020 | 5.29 |
| Mar 18, 2020 | 4.53 |
| Mar 17, 2020 | 6.69 |
| Mar 16, 2020 | 7.11 |
| Mar 13, 2020 | 7.75 |
| Mar 12, 2020 | 7.75 |
| Mar 11, 2020 | 8.61 |
| Mar 10, 2020 | 8.71 |
| Mar 9, 2020 | 8.17 |
| Mar 6, 2020 | 9.16 |
| Mar 5, 2020 | 9.47 |
| Mar 4, 2020 | 9.37 |
| Mar 3, 2020 | 9.02 |
| Mar 2, 2020 | 8.83 |
| Feb 28, 2020 | 8.87 |
| Feb 27, 2020 | 9.07 |
| Feb 26, 2020 | 8.90 |
| Feb 25, 2020 | 8.69 |
| Feb 24, 2020 | 8.69 |
| Feb 21, 2020 | 9.13 |
| Feb 20, 2020 | 9.25 |
| Feb 19, 2020 | 8.91 |
| Feb 18, 2020 | 8.99 |
| Feb 14, 2020 | 9.00 |
| Feb 13, 2020 | 8.75 |
| Feb 12, 2020 | 8.75 |
| Feb 11, 2020 | 8.75 |
| Feb 10, 2020 | 8.75 |
| Feb 7, 2020 | 8.48 |
| Feb 6, 2020 | 8.71 |
| Feb 5, 2020 | 7.83 |
| Feb 4, 2020 | 7.45 |
| Feb 3, 2020 | 7.52 |
| Jan 31, 2020 | 6.65 |
| Jan 30, 2020 | 6.45 |
| Jan 29, 2020 | 6.45 |
| Jan 28, 2020 | 6.37 |
| Jan 27, 2020 | 6.26 |
| Jan 24, 2020 | 6.37 |
| Jan 23, 2020 | 6.18 |
| Jan 22, 2020 | 6.14 |
| Jan 21, 2020 | 6.22 |
| Jan 17, 2020 | 5.30 |
| Jan 16, 2020 | 5.22 |
| Jan 15, 2020 | 5.14 |
| Jan 14, 2020 | 5.09 |
| Jan 13, 2020 | 5.14 |
| Jan 10, 2020 | 5.12 |
| Jan 9, 2020 | 5.14 |
| Jan 8, 2020 | 5.00 |
| Jan 7, 2020 | 5.16 |
| Jan 6, 2020 | 4.95 |
| Jan 3, 2020 | 4.87 |
| Jan 2, 2020 | 4.90 |
| Dec 31, 2019 | 4.90 |
| Dec 30, 2019 | 7.56 |
| Dec 27, 2019 | 7.62 |
| Dec 26, 2019 | 7.65 |
| Dec 24, 2019 | 7.56 |
| Dec 23, 2019 | 7.52 |
| Dec 20, 2019 | 7.59 |
| Dec 19, 2019 | 7.57 |
| Dec 18, 2019 | 7.41 |
| Dec 17, 2019 | 7.42 |
| Dec 16, 2019 | 7.62 |
| Dec 13, 2019 | 8.00 |
| Dec 12, 2019 | 7.71 |
| Dec 11, 2019 | 7.49 |
| Dec 10, 2019 | 7.37 |
| Dec 9, 2019 | 7.31 |
| Dec 6, 2019 | 7.26 |
| Dec 5, 2019 | 7.33 |
| Dec 4, 2019 | 7.38 |
| Dec 3, 2019 | 7.43 |
| Dec 2, 2019 | 7.23 |
| Nov 29, 2019 | 7.04 |
| Nov 27, 2019 | 7.18 |
| Nov 26, 2019 | 7.03 |
| Nov 25, 2019 | 6.96 |
| Nov 22, 2019 | 6.88 |
| Nov 21, 2019 | 6.71 |
| Nov 20, 2019 | 6.71 |
| Nov 19, 2019 | 6.88 |
| Nov 18, 2019 | 6.85 |
| Nov 15, 2019 | 6.86 |
| Nov 14, 2019 | 6.98 |
| Nov 13, 2019 | 7.20 |
| Nov 12, 2019 | 7.29 |
| Nov 11, 2019 | 7.24 |