AGNC Investment (AGNC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 7.11 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 8.08 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 15.64 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 8.42 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 29.97 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 6.69 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 7.53 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 8.32 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.28 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 7.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.08 |
| May 20, 2026 | 8.07 |
| May 19, 2026 | 7.98 |
| May 18, 2026 | 8.11 |
| May 15, 2026 | 8.14 |
| May 14, 2026 | 8.35 |
| May 13, 2026 | 8.37 |
| May 12, 2026 | 8.46 |
| May 11, 2026 | 8.50 |
| May 8, 2026 | 8.55 |
| May 7, 2026 | 8.44 |
| May 6, 2026 | 8.50 |
| May 5, 2026 | 8.44 |
| May 4, 2026 | 8.39 |
| May 1, 2026 | 8.61 |
| Apr 30, 2026 | 8.68 |
| Apr 29, 2026 | 8.64 |
| Apr 28, 2026 | 8.72 |
| Apr 27, 2026 | 8.74 |
| Apr 24, 2026 | 8.68 |
| Apr 23, 2026 | 8.55 |
| Apr 22, 2026 | 8.59 |
| Apr 21, 2026 | 8.59 |
| Apr 20, 2026 | 8.48 |
| Apr 17, 2026 | 8.58 |
| Apr 16, 2026 | 8.31 |
| Apr 15, 2026 | 8.46 |
| Apr 14, 2026 | 8.38 |
| Apr 13, 2026 | 8.28 |
| Apr 10, 2026 | 8.24 |
| Apr 9, 2026 | 8.25 |
| Apr 8, 2026 | 8.13 |
| Apr 7, 2026 | 7.94 |
| Apr 6, 2026 | 8.03 |
| Apr 2, 2026 | 7.99 |
| Apr 1, 2026 | 7.89 |
| Mar 31, 2026 | 7.90 |
| Mar 30, 2026 | 6.74 |
| Mar 27, 2026 | 6.64 |
| Mar 26, 2026 | 6.74 |
| Mar 25, 2026 | 6.95 |
| Mar 24, 2026 | 6.81 |
| Mar 23, 2026 | 6.86 |
| Mar 20, 2026 | 6.68 |
| Mar 19, 2026 | 7.05 |
| Mar 18, 2026 | 7.05 |
| Mar 17, 2026 | 7.18 |
| Mar 16, 2026 | 7.08 |
| Mar 13, 2026 | 7.01 |
| Mar 12, 2026 | 7.12 |
| Mar 11, 2026 | 7.31 |
| Mar 10, 2026 | 7.34 |
| Mar 9, 2026 | 7.22 |
| Mar 6, 2026 | 7.29 |
| Mar 5, 2026 | 7.47 |
| Mar 4, 2026 | 7.51 |
| Mar 3, 2026 | 7.53 |
| Mar 2, 2026 | 7.64 |
| Feb 27, 2026 | 7.68 |
| Feb 26, 2026 | 7.77 |
| Feb 25, 2026 | 7.73 |
| Feb 24, 2026 | 7.75 |
| Feb 23, 2026 | 7.72 |
| Feb 20, 2026 | 7.84 |
| Feb 19, 2026 | 7.75 |
| Feb 18, 2026 | 7.75 |
| Feb 17, 2026 | 7.74 |
| Feb 13, 2026 | 7.78 |
| Feb 12, 2026 | 7.79 |
| Feb 11, 2026 | 7.83 |
| Feb 10, 2026 | 7.68 |
| Feb 9, 2026 | 7.77 |
| Feb 6, 2026 | 7.84 |
| Feb 5, 2026 | 7.81 |
| Feb 4, 2026 | 7.88 |
| Feb 3, 2026 | 7.87 |
| Feb 2, 2026 | 7.65 |
| Jan 30, 2026 | 7.81 |
| Jan 29, 2026 | 8.20 |
| Jan 28, 2026 | 8.23 |
| Jan 27, 2026 | 8.34 |
| Jan 26, 2026 | 8.08 |
| Jan 23, 2026 | 8.12 |
| Jan 22, 2026 | 8.08 |
| Jan 21, 2026 | 8.01 |
| Jan 20, 2026 | 7.99 |
| Jan 16, 2026 | 8.17 |
| Jan 15, 2026 | 8.00 |
| Jan 14, 2026 | 7.92 |
| Jan 13, 2026 | 7.77 |
| Jan 12, 2026 | 7.79 |
| Jan 9, 2026 | 7.82 |
| Jan 8, 2026 | 7.66 |
| Jan 7, 2026 | 7.58 |
| Jan 6, 2026 | 7.64 |
| Jan 5, 2026 | 7.58 |
| Jan 2, 2026 | 7.49 |
| Dec 31, 2025 | 7.34 |
| Dec 30, 2025 | 16.65 |
| Dec 29, 2025 | 16.65 |
| Dec 26, 2025 | 16.69 |
| Dec 24, 2025 | 16.68 |
| Dec 23, 2025 | 16.55 |
| Dec 22, 2025 | 16.71 |
| Dec 19, 2025 | 16.40 |
| Dec 18, 2025 | 16.26 |
| Dec 17, 2025 | 16.06 |
| Dec 16, 2025 | 15.89 |
| Dec 15, 2025 | 15.94 |
| Dec 12, 2025 | 15.88 |
| Dec 11, 2025 | 15.85 |
| Dec 10, 2025 | 15.97 |
| Dec 9, 2025 | 15.91 |
| Dec 8, 2025 | 16.14 |
| Dec 5, 2025 | 16.34 |
| Dec 4, 2025 | 16.14 |
| Dec 3, 2025 | 16.09 |
| Dec 2, 2025 | 16.09 |
| Dec 1, 2025 | 16.09 |
| Nov 28, 2025 | 16.14 |
| Nov 26, 2025 | 16.25 |
| Nov 25, 2025 | 16.00 |
| Nov 24, 2025 | 15.85 |
| Nov 21, 2025 | 15.82 |
| Nov 20, 2025 | 15.49 |
| Nov 19, 2025 | 15.51 |
| Nov 18, 2025 | 15.55 |
| Nov 17, 2025 | 15.54 |
| Nov 14, 2025 | 15.62 |
| Nov 13, 2025 | 15.60 |
| Nov 12, 2025 | 15.69 |
| Nov 11, 2025 | 15.86 |
| Nov 10, 2025 | 15.77 |
| Nov 7, 2025 | 15.91 |
| Nov 6, 2025 | 15.71 |
| Nov 5, 2025 | 15.75 |
| Nov 4, 2025 | 15.66 |
| Nov 3, 2025 | 15.46 |
| Oct 31, 2025 | 15.38 |
| Oct 30, 2025 | 15.38 |
| Oct 29, 2025 | 15.48 |
| Oct 28, 2025 | 15.68 |
| Oct 27, 2025 | 15.85 |
| Oct 24, 2025 | 15.69 |
| Oct 23, 2025 | 15.52 |
| Oct 22, 2025 | 15.69 |
| Oct 21, 2025 | 15.46 |
| Oct 20, 2025 | 15.54 |
| Oct 17, 2025 | 15.37 |
| Oct 16, 2025 | 15.26 |
| Oct 15, 2025 | 15.42 |
| Oct 14, 2025 | 15.40 |
| Oct 13, 2025 | 15.37 |
| Oct 10, 2025 | 15.28 |
| Oct 9, 2025 | 15.38 |
| Oct 8, 2025 | 15.63 |
| Oct 7, 2025 | 15.37 |
| Oct 6, 2025 | 15.20 |
| Oct 3, 2025 | 15.48 |
| Oct 2, 2025 | 15.40 |
| Oct 1, 2025 | 15.28 |
| Sep 30, 2025 | 15.06 |
| Sep 29, 2025 | 31.74 |
| Sep 26, 2025 | 31.74 |
| Sep 25, 2025 | 31.48 |
| Sep 24, 2025 | 31.48 |
| Sep 23, 2025 | 31.65 |
| Sep 22, 2025 | 31.35 |
| Sep 19, 2025 | 32.16 |
| Sep 18, 2025 | 32.58 |
| Sep 17, 2025 | 32.94 |
| Sep 16, 2025 | 32.68 |
| Sep 15, 2025 | 32.87 |
| Sep 12, 2025 | 32.84 |
| Sep 11, 2025 | 33.00 |
| Sep 10, 2025 | 33.06 |
| Sep 9, 2025 | 33.39 |
| Sep 8, 2025 | 33.35 |
| Sep 5, 2025 | 33.45 |
| Sep 4, 2025 | 32.90 |
| Sep 3, 2025 | 32.10 |
| Sep 2, 2025 | 31.48 |
| Aug 29, 2025 | 31.48 |
| Aug 28, 2025 | 31.58 |
| Aug 27, 2025 | 31.61 |
| Aug 26, 2025 | 31.61 |
| Aug 25, 2025 | 31.68 |
| Aug 22, 2025 | 31.87 |
| Aug 21, 2025 | 31.10 |
| Aug 20, 2025 | 31.32 |
| Aug 19, 2025 | 31.00 |
| Aug 18, 2025 | 30.90 |
| Aug 15, 2025 | 31.06 |
| Aug 14, 2025 | 31.00 |
| Aug 13, 2025 | 31.16 |
| Aug 12, 2025 | 30.52 |
| Aug 11, 2025 | 30.10 |
| Aug 8, 2025 | 30.48 |
| Aug 7, 2025 | 30.35 |
| Aug 6, 2025 | 30.39 |
| Aug 5, 2025 | 30.97 |
| Aug 4, 2025 | 31.06 |
| Aug 1, 2025 | 30.58 |
| Jul 31, 2025 | 30.42 |
| Jul 30, 2025 | 30.97 |
| Jul 29, 2025 | 31.42 |
| Jul 28, 2025 | 31.23 |
| Jul 25, 2025 | 31.32 |
| Jul 24, 2025 | 31.03 |
| Jul 23, 2025 | 30.94 |
| Jul 22, 2025 | 30.23 |
| Jul 21, 2025 | 29.77 |
| Jul 18, 2025 | 29.84 |
| Jul 17, 2025 | 29.94 |
| Jul 16, 2025 | 29.90 |
| Jul 15, 2025 | 29.68 |
| Jul 14, 2025 | 30.03 |
| Jul 11, 2025 | 30.32 |
| Jul 10, 2025 | 30.48 |
| Jul 9, 2025 | 30.65 |
| Jul 8, 2025 | 30.39 |
| Jul 7, 2025 | 30.19 |
| Jul 3, 2025 | 30.29 |
| Jul 2, 2025 | 30.39 |
| Jul 1, 2025 | 30.13 |
| Jun 30, 2025 | 29.65 |
| Jun 27, 2025 | 25.08 |
| Jun 26, 2025 | 25.19 |
| Jun 25, 2025 | 24.95 |
| Jun 24, 2025 | 25.16 |
| Jun 23, 2025 | 24.86 |
| Jun 20, 2025 | 24.97 |
| Jun 18, 2025 | 25.03 |
| Jun 17, 2025 | 24.84 |
| Jun 16, 2025 | 25.22 |
| Jun 13, 2025 | 25.14 |
| Jun 12, 2025 | 25.41 |
| Jun 11, 2025 | 25.19 |
| Jun 10, 2025 | 25.22 |
| Jun 9, 2025 | 24.89 |
| Jun 6, 2025 | 24.65 |
| Jun 5, 2025 | 24.43 |
| Jun 4, 2025 | 24.43 |
| Jun 3, 2025 | 24.30 |
| Jun 2, 2025 | 23.86 |
| May 30, 2025 | 24.16 |
| May 29, 2025 | 24.62 |
| May 28, 2025 | 24.54 |
| May 27, 2025 | 24.27 |
| May 23, 2025 | 23.89 |
| May 22, 2025 | 23.81 |
| May 21, 2025 | 23.78 |
| May 20, 2025 | 24.84 |
| May 19, 2025 | 24.73 |
| May 16, 2025 | 24.81 |
| May 15, 2025 | 24.54 |
| May 14, 2025 | 24.22 |
| May 13, 2025 | 24.51 |
| May 12, 2025 | 24.32 |
| May 9, 2025 | 23.76 |
| May 8, 2025 | 24.00 |
| May 7, 2025 | 23.57 |
| May 6, 2025 | 23.46 |
| May 5, 2025 | 23.68 |
| May 2, 2025 | 23.76 |
| May 1, 2025 | 23.81 |
| Apr 30, 2025 | 23.86 |
| Apr 29, 2025 | 24.51 |
| Apr 28, 2025 | 24.38 |
| Apr 25, 2025 | 23.92 |
| Apr 24, 2025 | 23.57 |
| Apr 23, 2025 | 23.27 |
| Apr 22, 2025 | 22.84 |
| Apr 21, 2025 | 22.05 |
| Apr 17, 2025 | 22.54 |
| Apr 16, 2025 | 22.43 |
| Apr 15, 2025 | 22.73 |
| Apr 14, 2025 | 22.81 |
| Apr 11, 2025 | 22.57 |
| Apr 10, 2025 | 21.95 |
| Apr 9, 2025 | 24.08 |
| Apr 8, 2025 | 23.08 |
| Apr 7, 2025 | 23.41 |
| Apr 4, 2025 | 24.27 |
| Apr 3, 2025 | 25.24 |
| Apr 2, 2025 | 25.62 |
| Apr 1, 2025 | 25.65 |
| Mar 31, 2025 | 25.89 |
| Mar 28, 2025 | 10.13 |
| Mar 27, 2025 | 10.38 |
| Mar 26, 2025 | 10.38 |
| Mar 25, 2025 | 10.56 |
| Mar 24, 2025 | 10.78 |
| Mar 21, 2025 | 10.82 |
| Mar 20, 2025 | 10.95 |
| Mar 19, 2025 | 11.02 |
| Mar 18, 2025 | 11.05 |
| Mar 17, 2025 | 11.01 |
| Mar 14, 2025 | 10.89 |
| Mar 13, 2025 | 10.68 |
| Mar 12, 2025 | 10.73 |
| Mar 11, 2025 | 10.66 |
| Mar 10, 2025 | 10.88 |
| Mar 7, 2025 | 11.04 |
| Mar 6, 2025 | 10.79 |
| Mar 5, 2025 | 10.95 |
| Mar 4, 2025 | 10.87 |
| Mar 3, 2025 | 10.95 |
| Feb 28, 2025 | 11.10 |
| Feb 27, 2025 | 11.09 |
| Feb 26, 2025 | 11.18 |
| Feb 25, 2025 | 11.19 |
| Feb 24, 2025 | 11.16 |
| Feb 21, 2025 | 11.21 |
| Feb 20, 2025 | 11.20 |
| Feb 19, 2025 | 11.14 |
| Feb 18, 2025 | 11.16 |
| Feb 14, 2025 | 11.10 |
| Feb 13, 2025 | 10.98 |
| Feb 12, 2025 | 10.83 |
| Feb 11, 2025 | 10.83 |
| Feb 10, 2025 | 10.79 |
| Feb 7, 2025 | 10.71 |
| Feb 6, 2025 | 10.79 |
| Feb 5, 2025 | 10.76 |
| Feb 4, 2025 | 10.71 |
| Feb 3, 2025 | 10.59 |
| Jan 31, 2025 | 10.61 |
| Jan 30, 2025 | 10.72 |
| Jan 29, 2025 | 10.46 |
| Jan 28, 2025 | 10.50 |
| Jan 27, 2025 | 10.41 |
| Jan 24, 2025 | 10.30 |
| Jan 23, 2025 | 10.26 |
| Jan 22, 2025 | 10.33 |
| Jan 21, 2025 | 10.35 |
| Jan 17, 2025 | 10.22 |
| Jan 16, 2025 | 10.16 |
| Jan 15, 2025 | 9.99 |
| Jan 14, 2025 | 9.83 |
| Jan 13, 2025 | 9.70 |
| Jan 10, 2025 | 9.72 |
| Jan 8, 2025 | 9.88 |
| Jan 7, 2025 | 9.91 |
| Jan 6, 2025 | 9.91 |
| Jan 3, 2025 | 10.04 |
| Jan 2, 2025 | 9.87 |
| Dec 31, 2024 | 9.80 |
| Dec 30, 2024 | 6.17 |
| Dec 27, 2024 | 6.22 |
| Dec 26, 2024 | 6.25 |
| Dec 24, 2024 | 6.31 |
| Dec 23, 2024 | 6.30 |
| Dec 20, 2024 | 6.30 |
| Dec 19, 2024 | 6.18 |
| Dec 18, 2024 | 6.21 |
| Dec 17, 2024 | 6.38 |
| Dec 16, 2024 | 6.43 |
| Dec 13, 2024 | 6.39 |
| Dec 12, 2024 | 6.36 |
| Dec 11, 2024 | 6.41 |
| Dec 10, 2024 | 6.41 |
| Dec 9, 2024 | 6.45 |
| Dec 6, 2024 | 6.47 |
| Dec 5, 2024 | 6.37 |
| Dec 4, 2024 | 6.34 |
| Dec 3, 2024 | 6.32 |
| Dec 2, 2024 | 6.40 |
| Nov 29, 2024 | 6.44 |
| Nov 27, 2024 | 6.51 |
| Nov 26, 2024 | 6.43 |
| Nov 25, 2024 | 6.50 |
| Nov 22, 2024 | 6.49 |
| Nov 21, 2024 | 6.47 |
| Nov 20, 2024 | 6.43 |
| Nov 19, 2024 | 6.45 |
| Nov 18, 2024 | 6.45 |
| Nov 15, 2024 | 6.39 |
| Nov 14, 2024 | 6.34 |
| Nov 13, 2024 | 6.35 |
| Nov 12, 2024 | 6.31 |
| Nov 11, 2024 | 6.45 |
| Nov 8, 2024 | 6.44 |
| Nov 7, 2024 | 6.35 |
| Nov 6, 2024 | 6.25 |
| Nov 5, 2024 | 6.35 |
| Nov 4, 2024 | 6.23 |
| Nov 1, 2024 | 6.21 |
| Oct 31, 2024 | 6.21 |
| Oct 30, 2024 | 6.41 |
| Oct 29, 2024 | 6.36 |
| Oct 28, 2024 | 6.43 |
| Oct 25, 2024 | 6.62 |
| Oct 24, 2024 | 6.63 |
| Oct 23, 2024 | 6.63 |
| Oct 22, 2024 | 6.67 |
| Oct 21, 2024 | 6.92 |
| Oct 18, 2024 | 7.07 |
| Oct 17, 2024 | 6.97 |
| Oct 16, 2024 | 6.99 |
| Oct 15, 2024 | 6.97 |
| Oct 14, 2024 | 6.91 |
| Oct 11, 2024 | 6.87 |
| Oct 10, 2024 | 6.91 |
| Oct 9, 2024 | 6.87 |
| Oct 8, 2024 | 6.87 |
| Oct 7, 2024 | 6.77 |
| Oct 4, 2024 | 6.88 |
| Oct 3, 2024 | 6.87 |
| Oct 2, 2024 | 6.87 |
| Oct 1, 2024 | 6.85 |
| Sep 30, 2024 | 6.97 |
| Sep 27, 2024 | 24.49 |
| Sep 26, 2024 | 24.19 |
| Sep 25, 2024 | 24.12 |
| Sep 24, 2024 | 24.35 |
| Sep 23, 2024 | 24.07 |
| Sep 20, 2024 | 24.40 |
| Sep 19, 2024 | 24.56 |
| Sep 18, 2024 | 24.79 |
| Sep 17, 2024 | 24.56 |
| Sep 16, 2024 | 24.53 |
| Sep 13, 2024 | 24.07 |
| Sep 12, 2024 | 23.79 |
| Sep 11, 2024 | 23.67 |
| Sep 10, 2024 | 23.86 |
| Sep 9, 2024 | 23.74 |
| Sep 6, 2024 | 23.74 |
| Sep 5, 2024 | 23.84 |
| Sep 4, 2024 | 23.65 |
| Sep 3, 2024 | 23.74 |
| Aug 30, 2024 | 23.74 |
| Aug 29, 2024 | 23.91 |
| Aug 28, 2024 | 23.91 |
| Aug 27, 2024 | 23.86 |
| Aug 26, 2024 | 23.98 |
| Aug 23, 2024 | 23.70 |
| Aug 22, 2024 | 23.49 |
| Aug 21, 2024 | 23.60 |
| Aug 20, 2024 | 23.53 |
| Aug 19, 2024 | 23.63 |
| Aug 16, 2024 | 23.49 |
| Aug 15, 2024 | 23.35 |
| Aug 14, 2024 | 23.26 |
| Aug 13, 2024 | 23.26 |
| Aug 12, 2024 | 23.14 |
| Aug 9, 2024 | 23.47 |
| Aug 8, 2024 | 23.42 |
| Aug 7, 2024 | 23.14 |
| Aug 6, 2024 | 23.23 |
| Aug 5, 2024 | 22.74 |
| Aug 2, 2024 | 23.40 |
| Aug 1, 2024 | 23.44 |
| Jul 31, 2024 | 23.28 |
| Jul 30, 2024 | 23.60 |
| Jul 29, 2024 | 23.49 |
| Jul 26, 2024 | 23.37 |
| Jul 25, 2024 | 22.95 |
| Jul 24, 2024 | 23.12 |
| Jul 23, 2024 | 24.00 |
| Jul 22, 2024 | 23.84 |
| Jul 19, 2024 | 23.77 |
| Jul 18, 2024 | 23.93 |
| Jul 17, 2024 | 24.14 |
| Jul 16, 2024 | 24.44 |
| Jul 15, 2024 | 24.12 |
| Jul 12, 2024 | 24.30 |
| Jul 11, 2024 | 23.60 |
| Jul 10, 2024 | 23.02 |
| Jul 9, 2024 | 22.65 |
| Jul 8, 2024 | 22.51 |
| Jul 5, 2024 | 22.67 |
| Jul 3, 2024 | 22.53 |
| Jul 2, 2024 | 22.47 |
| Jul 1, 2024 | 22.05 |
| Jun 28, 2024 | 9.84 |
| Jun 27, 2024 | 9.94 |
| Jun 26, 2024 | 9.97 |
| Jun 25, 2024 | 10.06 |
| Jun 24, 2024 | 10.15 |
| Jun 21, 2024 | 10.06 |
| Jun 20, 2024 | 10.09 |
| Jun 18, 2024 | 10.03 |
| Jun 17, 2024 | 10.03 |
| Jun 14, 2024 | 10.09 |
| Jun 13, 2024 | 10.18 |
| Jun 12, 2024 | 10.03 |
| Jun 11, 2024 | 9.86 |
| Jun 10, 2024 | 9.96 |
| Jun 7, 2024 | 9.96 |
| Jun 6, 2024 | 10.03 |
| Jun 5, 2024 | 10.11 |
| Jun 4, 2024 | 10.02 |
| Jun 3, 2024 | 10.02 |
| May 31, 2024 | 9.89 |
| May 30, 2024 | 9.89 |
| May 29, 2024 | 9.76 |
| May 28, 2024 | 9.89 |
| May 24, 2024 | 9.94 |
| May 23, 2024 | 9.86 |
| May 22, 2024 | 10.07 |
| May 21, 2024 | 10.19 |
| May 20, 2024 | 10.11 |
| May 17, 2024 | 10.21 |
| May 16, 2024 | 10.20 |
| May 15, 2024 | 10.18 |
| May 14, 2024 | 10.06 |
| May 13, 2024 | 10.00 |
| May 10, 2024 | 9.96 |
| May 9, 2024 | 9.94 |
| May 8, 2024 | 9.82 |
| May 7, 2024 | 9.81 |
| May 6, 2024 | 9.84 |
| May 3, 2024 | 9.69 |
| May 2, 2024 | 9.59 |
| May 1, 2024 | 9.54 |
| Apr 30, 2024 | 9.43 |
| Apr 29, 2024 | 9.53 |
| Apr 26, 2024 | 9.62 |
| Apr 25, 2024 | 9.53 |
| Apr 24, 2024 | 9.65 |
| Apr 23, 2024 | 9.66 |
| Apr 22, 2024 | 9.48 |
| Apr 19, 2024 | 9.43 |
| Apr 18, 2024 | 9.34 |
| Apr 17, 2024 | 9.32 |
| Apr 16, 2024 | 9.24 |
| Apr 15, 2024 | 9.41 |
| Apr 12, 2024 | 9.60 |
| Apr 11, 2024 | 9.68 |
| Apr 10, 2024 | 9.61 |
| Apr 9, 2024 | 10.08 |
| Apr 8, 2024 | 10.00 |
| Apr 5, 2024 | 9.96 |
| Apr 4, 2024 | 9.95 |
| Apr 3, 2024 | 9.99 |
| Apr 2, 2024 | 10.00 |
| Apr 1, 2024 | 10.10 |
| Mar 28, 2024 | 141.43 |
| Mar 27, 2024 | 139.86 |
| Mar 26, 2024 | 139.14 |
| Mar 25, 2024 | 140.86 |
| Mar 22, 2024 | 139.71 |
| Mar 21, 2024 | 140.43 |
| Mar 20, 2024 | 139.14 |
| Mar 19, 2024 | 137.00 |
| Mar 18, 2024 | 137.14 |
| Mar 15, 2024 | 137.57 |
| Mar 14, 2024 | 137.43 |
| Mar 13, 2024 | 140.86 |
| Mar 12, 2024 | 140.57 |
| Mar 11, 2024 | 140.29 |
| Mar 8, 2024 | 139.00 |
| Mar 7, 2024 | 137.57 |
| Mar 6, 2024 | 136.86 |
| Mar 5, 2024 | 135.86 |
| Mar 4, 2024 | 135.71 |
| Mar 1, 2024 | 136.86 |
| Feb 29, 2024 | 136.57 |
| Feb 28, 2024 | 134.14 |
| Feb 27, 2024 | 136.71 |
| Feb 26, 2024 | 136.29 |
| Feb 23, 2024 | 135.86 |
| Feb 22, 2024 | 135.00 |
| Feb 21, 2024 | 135.43 |
| Feb 20, 2024 | 135.71 |
| Feb 16, 2024 | 135.43 |
| Feb 15, 2024 | 136.57 |
| Feb 14, 2024 | 132.14 |
| Feb 13, 2024 | 131.57 |
| Feb 12, 2024 | 136.29 |
| Feb 9, 2024 | 134.86 |
| Feb 8, 2024 | 133.57 |
| Feb 7, 2024 | 133.14 |
| Feb 6, 2024 | 135.43 |
| Feb 5, 2024 | 134.14 |
| Feb 2, 2024 | 136.43 |
| Feb 1, 2024 | 138.14 |
| Jan 31, 2024 | 135.43 |
| Jan 30, 2024 | 137.00 |
| Jan 29, 2024 | 141.71 |
| Jan 26, 2024 | 140.14 |
| Jan 25, 2024 | 140.29 |
| Jan 24, 2024 | 138.86 |
| Jan 23, 2024 | 139.29 |
| Jan 22, 2024 | 138.57 |
| Jan 19, 2024 | 139.86 |
| Jan 18, 2024 | 139.43 |
| Jan 17, 2024 | 138.57 |
| Jan 16, 2024 | 142.00 |
| Jan 12, 2024 | 143.86 |
| Jan 11, 2024 | 142.43 |
| Jan 10, 2024 | 141.86 |
| Jan 9, 2024 | 142.14 |
| Jan 8, 2024 | 142.29 |
| Jan 5, 2024 | 137.14 |
| Jan 4, 2024 | 134.14 |
| Jan 3, 2024 | 135.71 |
| Jan 2, 2024 | 138.00 |
| Dec 29, 2023 | 19.62 |
| Dec 28, 2023 | 20.12 |
| Dec 27, 2023 | 20.26 |
| Dec 26, 2023 | 20.14 |
| Dec 22, 2023 | 19.90 |
| Dec 21, 2023 | 19.84 |
| Dec 20, 2023 | 19.54 |
| Dec 19, 2023 | 19.70 |
| Dec 18, 2023 | 19.46 |
| Dec 15, 2023 | 19.46 |
| Dec 14, 2023 | 19.76 |
| Dec 13, 2023 | 18.74 |
| Dec 12, 2023 | 17.90 |
| Dec 11, 2023 | 17.84 |
| Dec 8, 2023 | 18.02 |
| Dec 7, 2023 | 17.92 |
| Dec 6, 2023 | 17.82 |
| Dec 5, 2023 | 18.00 |
| Dec 4, 2023 | 18.16 |
| Dec 1, 2023 | 18.10 |
| Nov 30, 2023 | 17.64 |
| Nov 29, 2023 | 17.90 |
| Nov 28, 2023 | 17.68 |
| Nov 27, 2023 | 17.44 |
| Nov 24, 2023 | 17.42 |
| Nov 22, 2023 | 17.58 |
| Nov 21, 2023 | 17.64 |
| Nov 20, 2023 | 17.54 |
| Nov 17, 2023 | 17.40 |
| Nov 16, 2023 | 17.36 |
| Nov 15, 2023 | 17.34 |
| Nov 14, 2023 | 17.34 |
| Nov 13, 2023 | 16.88 |
| Nov 10, 2023 | 16.80 |
| Nov 9, 2023 | 16.54 |
| Nov 8, 2023 | 17.02 |
| Nov 7, 2023 | 16.92 |
| Nov 6, 2023 | 16.68 |
| Nov 3, 2023 | 16.70 |
| Nov 2, 2023 | 16.32 |
| Nov 1, 2023 | 15.52 |
| Oct 31, 2023 | 14.76 |
| Oct 30, 2023 | 13.88 |
| Oct 27, 2023 | 14.00 |
| Oct 26, 2023 | 14.26 |
| Oct 25, 2023 | 13.96 |
| Oct 24, 2023 | 15.08 |
| Oct 23, 2023 | 16.22 |
| Oct 20, 2023 | 16.40 |
| Oct 19, 2023 | 16.52 |
| Oct 18, 2023 | 17.16 |
| Oct 17, 2023 | 17.70 |
| Oct 16, 2023 | 17.82 |
| Oct 13, 2023 | 17.56 |
| Oct 12, 2023 | 17.86 |
| Oct 11, 2023 | 18.36 |
| Oct 10, 2023 | 18.24 |
| Oct 9, 2023 | 18.18 |
| Oct 6, 2023 | 17.86 |
| Oct 5, 2023 | 18.00 |
| Oct 4, 2023 | 17.58 |
| Oct 3, 2023 | 17.84 |
| Oct 2, 2023 | 18.22 |
| Sep 29, 2023 | -72.62 |
| Sep 28, 2023 | -72.31 |
| Sep 27, 2023 | -72.15 |
| Sep 26, 2023 | -72.69 |
| Sep 25, 2023 | -74.38 |
| Sep 22, 2023 | -75.46 |
| Sep 21, 2023 | -75.23 |
| Sep 20, 2023 | -77.77 |
| Sep 19, 2023 | -77.85 |
| Sep 18, 2023 | -78.23 |
| Sep 15, 2023 | -77.46 |
| Sep 14, 2023 | -77.62 |
| Sep 13, 2023 | -76.38 |
| Sep 12, 2023 | -75.15 |
| Sep 11, 2023 | -75.62 |
| Sep 8, 2023 | -74.54 |
| Sep 7, 2023 | -74.08 |
| Sep 6, 2023 | -74.46 |
| Sep 5, 2023 | -75.08 |
| Sep 1, 2023 | -76.62 |
| Aug 31, 2023 | -76.23 |
| Aug 30, 2023 | -75.77 |
| Aug 29, 2023 | -77.85 |
| Aug 28, 2023 | -76.85 |
| Aug 25, 2023 | -75.08 |
| Aug 24, 2023 | -74.69 |
| Aug 23, 2023 | -74.46 |
| Aug 22, 2023 | -72.77 |
| Aug 21, 2023 | -73.15 |
| Aug 18, 2023 | -72.92 |
| Aug 17, 2023 | -72.69 |
| Aug 16, 2023 | -73.46 |
| Aug 15, 2023 | -73.92 |
| Aug 14, 2023 | -74.46 |
| Aug 11, 2023 | -75.77 |
| Aug 10, 2023 | -76.77 |
| Aug 9, 2023 | -76.85 |
| Aug 8, 2023 | -77.15 |
| Aug 7, 2023 | -76.69 |
| Aug 4, 2023 | -76.23 |
| Aug 3, 2023 | -74.69 |
| Aug 2, 2023 | -77.23 |
| Aug 1, 2023 | -77.77 |
| Jul 31, 2023 | -78.38 |
| Jul 28, 2023 | -79.46 |
| Jul 27, 2023 | -78.62 |
| Jul 26, 2023 | -80.77 |
| Jul 25, 2023 | -80.00 |
| Jul 24, 2023 | -78.92 |
| Jul 21, 2023 | -77.69 |
| Jul 20, 2023 | -78.00 |
| Jul 19, 2023 | -79.31 |
| Jul 18, 2023 | -78.92 |
| Jul 17, 2023 | -78.54 |
| Jul 14, 2023 | -77.92 |
| Jul 13, 2023 | -78.85 |
| Jul 12, 2023 | -78.08 |
| Jul 11, 2023 | -76.54 |
| Jul 10, 2023 | -76.69 |
| Jul 7, 2023 | -75.08 |
| Jul 6, 2023 | -72.85 |
| Jul 5, 2023 | -75.31 |
| Jul 3, 2023 | -76.69 |
| Jun 30, 2023 | -77.92 |
| Jun 29, 2023 | -7.10 |
| Jun 28, 2023 | -7.22 |
| Jun 27, 2023 | -7.20 |
| Jun 26, 2023 | -7.10 |
| Jun 23, 2023 | -6.95 |
| Jun 22, 2023 | -7.08 |
| Jun 21, 2023 | -7.12 |
| Jun 20, 2023 | -7.08 |
| Jun 16, 2023 | -7.14 |
| Jun 15, 2023 | -7.17 |
| Jun 14, 2023 | -7.08 |
| Jun 13, 2023 | -7.09 |
| Jun 12, 2023 | -7.01 |
| Jun 9, 2023 | -6.85 |
| Jun 8, 2023 | -6.80 |
| Jun 7, 2023 | -6.77 |
| Jun 6, 2023 | -6.76 |
| Jun 5, 2023 | -6.64 |
| Jun 2, 2023 | -6.62 |
| Jun 1, 2023 | -6.61 |
| May 31, 2023 | -6.43 |
| May 30, 2023 | -6.48 |
| May 26, 2023 | -6.37 |
| May 25, 2023 | -6.12 |
| May 24, 2023 | -6.20 |
| May 23, 2023 | -6.30 |
| May 22, 2023 | -6.41 |
| May 19, 2023 | -6.44 |
| May 18, 2023 | -6.49 |
| May 17, 2023 | -6.43 |
| May 16, 2023 | -6.31 |
| May 15, 2023 | -6.38 |
| May 12, 2023 | -6.41 |
| May 11, 2023 | -6.53 |
| May 10, 2023 | -6.53 |
| May 9, 2023 | -6.55 |
| May 8, 2023 | -6.64 |
| May 5, 2023 | -6.62 |
| May 4, 2023 | -6.47 |
| May 3, 2023 | -6.58 |
| May 2, 2023 | -6.46 |
| May 1, 2023 | -6.69 |
| Apr 28, 2023 | -6.93 |
| Apr 27, 2023 | -6.84 |
| Apr 26, 2023 | -6.84 |
| Apr 25, 2023 | -6.82 |
| Apr 24, 2023 | -7.03 |
| Apr 21, 2023 | -7.03 |
| Apr 20, 2023 | -6.98 |
| Apr 19, 2023 | -6.99 |
| Apr 18, 2023 | -6.99 |
| Apr 17, 2023 | -7.04 |
| Apr 14, 2023 | -6.97 |
| Apr 13, 2023 | -7.03 |
| Apr 12, 2023 | -7.00 |
| Apr 11, 2023 | -7.02 |
| Apr 10, 2023 | -7.01 |
| Apr 6, 2023 | -7.20 |
| Apr 5, 2023 | -7.21 |
| Apr 4, 2023 | -7.10 |
| Apr 3, 2023 | -6.98 |
| Mar 31, 2023 | -7.05 |
| Mar 30, 2023 | -4.11 |
| Mar 29, 2023 | -4.12 |
| Mar 28, 2023 | -4.09 |
| Mar 27, 2023 | -4.10 |
| Mar 24, 2023 | -4.06 |
| Mar 23, 2023 | -4.00 |
| Mar 22, 2023 | -4.05 |
| Mar 21, 2023 | -4.09 |
| Mar 20, 2023 | -4.02 |
| Mar 17, 2023 | -4.04 |
| Mar 16, 2023 | -4.13 |
| Mar 15, 2023 | -4.10 |
| Mar 14, 2023 | -4.26 |
| Mar 13, 2023 | -4.13 |
| Mar 10, 2023 | -4.14 |
| Mar 9, 2023 | -4.34 |
| Mar 8, 2023 | -4.49 |
| Mar 7, 2023 | -4.39 |
| Mar 6, 2023 | -4.45 |
| Mar 3, 2023 | -4.44 |
| Mar 2, 2023 | -4.38 |
| Mar 1, 2023 | -4.39 |
| Feb 28, 2023 | -4.51 |
| Feb 27, 2023 | -4.52 |
| Feb 24, 2023 | -4.61 |
| Feb 23, 2023 | -4.70 |
| Feb 22, 2023 | -4.67 |
| Feb 21, 2023 | -4.61 |
| Feb 17, 2023 | -4.73 |
| Feb 16, 2023 | -4.76 |
| Feb 15, 2023 | -4.76 |
| Feb 14, 2023 | -4.73 |
| Feb 13, 2023 | -4.75 |
| Feb 10, 2023 | -4.71 |
| Feb 9, 2023 | -4.76 |
| Feb 8, 2023 | -4.87 |
| Feb 7, 2023 | -4.87 |
| Feb 6, 2023 | -4.78 |
| Feb 3, 2023 | -4.96 |
| Feb 2, 2023 | -5.04 |
| Feb 1, 2023 | -4.96 |
| Jan 31, 2023 | -4.81 |
| Jan 30, 2023 | -4.68 |
| Jan 27, 2023 | -4.85 |
| Jan 26, 2023 | -4.77 |
| Jan 25, 2023 | -4.72 |
| Jan 24, 2023 | -4.77 |
| Jan 23, 2023 | -4.80 |
| Jan 20, 2023 | -4.78 |
| Jan 19, 2023 | -4.72 |
| Jan 18, 2023 | -4.71 |
| Jan 17, 2023 | -4.65 |
| Jan 13, 2023 | -4.69 |
| Jan 12, 2023 | -4.68 |
| Jan 11, 2023 | -4.62 |
| Jan 10, 2023 | -4.56 |
| Jan 9, 2023 | -4.51 |
| Jan 6, 2023 | -4.50 |
| Jan 5, 2023 | -4.41 |
| Jan 4, 2023 | -4.41 |
| Jan 3, 2023 | -4.34 |
| Dec 30, 2022 | -2.90 |
| Dec 29, 2022 | -2.94 |
| Dec 28, 2022 | -2.92 |
| Dec 27, 2022 | -2.99 |
| Dec 23, 2022 | -3.00 |
| Dec 22, 2022 | -2.98 |
| Dec 21, 2022 | -2.96 |
| Dec 20, 2022 | -2.89 |
| Dec 19, 2022 | -2.85 |
| Dec 16, 2022 | -2.84 |
| Dec 15, 2022 | -2.87 |
| Dec 14, 2022 | -2.84 |
| Dec 13, 2022 | -2.85 |
| Dec 12, 2022 | -2.78 |
| Dec 9, 2022 | -2.77 |
| Dec 8, 2022 | -2.78 |
| Dec 7, 2022 | -2.75 |
| Dec 6, 2022 | -2.71 |
| Dec 5, 2022 | -2.75 |
| Dec 2, 2022 | -2.80 |
| Dec 1, 2022 | -2.82 |
| Nov 30, 2022 | -2.80 |
| Nov 29, 2022 | -2.72 |
| Nov 28, 2022 | -2.73 |
| Nov 25, 2022 | -2.81 |
| Nov 23, 2022 | -2.76 |
| Nov 22, 2022 | -2.66 |
| Nov 21, 2022 | -2.63 |
| Nov 18, 2022 | -2.56 |
| Nov 17, 2022 | -2.58 |
| Nov 16, 2022 | -2.65 |
| Nov 15, 2022 | -2.69 |
| Nov 14, 2022 | -2.62 |
| Nov 11, 2022 | -2.70 |
| Nov 10, 2022 | -2.65 |
| Nov 9, 2022 | -2.41 |
| Nov 8, 2022 | -2.40 |
| Nov 7, 2022 | -2.36 |
| Nov 4, 2022 | -2.34 |
| Nov 3, 2022 | -2.25 |
| Nov 2, 2022 | -2.29 |
| Nov 1, 2022 | -2.30 |
| Oct 31, 2022 | -2.30 |
| Oct 28, 2022 | -2.29 |
| Oct 27, 2022 | -2.21 |
| Oct 26, 2022 | -2.22 |
| Oct 25, 2022 | -2.22 |
| Oct 24, 2022 | -2.13 |
| Oct 21, 2022 | -2.17 |
| Oct 20, 2022 | -2.19 |
| Oct 19, 2022 | -2.22 |
| Oct 18, 2022 | -2.27 |
| Oct 17, 2022 | -2.23 |
| Oct 14, 2022 | -2.21 |
| Oct 13, 2022 | -2.25 |
| Oct 12, 2022 | -2.24 |
| Oct 11, 2022 | -2.29 |
| Oct 10, 2022 | -2.06 |
| Oct 7, 2022 | -2.20 |
| Oct 6, 2022 | -2.30 |
| Oct 5, 2022 | -2.38 |
| Oct 4, 2022 | -2.55 |
| Oct 3, 2022 | -2.39 |
| Sep 30, 2022 | -2.36 |
| Sep 29, 2022 | -4.57 |
| Sep 28, 2022 | -4.85 |
| Sep 27, 2022 | -4.78 |
| Sep 26, 2022 | -5.06 |
| Sep 23, 2022 | -5.48 |
| Sep 22, 2022 | -5.67 |
| Sep 21, 2022 | -5.81 |
| Sep 20, 2022 | -5.89 |
| Sep 19, 2022 | -5.93 |
| Sep 16, 2022 | -5.92 |
| Sep 15, 2022 | -5.89 |
| Sep 14, 2022 | -6.08 |
| Sep 13, 2022 | -6.08 |
| Sep 12, 2022 | -6.24 |
| Sep 9, 2022 | -6.27 |
| Sep 8, 2022 | -6.33 |
| Sep 7, 2022 | -6.27 |
| Sep 6, 2022 | -6.18 |
| Sep 2, 2022 | -6.19 |
| Sep 1, 2022 | -6.23 |
| Aug 31, 2022 | -6.29 |
| Aug 30, 2022 | -6.28 |
| Aug 29, 2022 | -6.48 |
| Aug 26, 2022 | -6.51 |
| Aug 25, 2022 | -6.59 |
| Aug 24, 2022 | -6.53 |
| Aug 23, 2022 | -6.48 |
| Aug 22, 2022 | -6.43 |
| Aug 19, 2022 | -6.58 |
| Aug 18, 2022 | -6.67 |
| Aug 17, 2022 | -6.69 |
| Aug 16, 2022 | -6.74 |
| Aug 15, 2022 | -6.73 |
| Aug 12, 2022 | -6.73 |
| Aug 11, 2022 | -6.67 |
| Aug 10, 2022 | -6.60 |
| Aug 9, 2022 | -6.55 |
| Aug 8, 2022 | -6.53 |
| Aug 5, 2022 | -6.45 |
| Aug 4, 2022 | -6.48 |
| Aug 3, 2022 | -6.52 |
| Aug 2, 2022 | -6.47 |
| Aug 1, 2022 | -6.67 |
| Jul 29, 2022 | -6.64 |
| Jul 28, 2022 | -6.62 |
| Jul 27, 2022 | -6.53 |
| Jul 26, 2022 | -6.38 |
| Jul 25, 2022 | -6.46 |
| Jul 22, 2022 | -6.39 |
| Jul 21, 2022 | -6.43 |
| Jul 20, 2022 | -6.38 |
| Jul 19, 2022 | -6.32 |
| Jul 18, 2022 | -6.11 |
| Jul 15, 2022 | -6.15 |
| Jul 14, 2022 | -6.02 |
| Jul 13, 2022 | -6.11 |
| Jul 12, 2022 | -6.01 |
| Jul 11, 2022 | -5.97 |
| Jul 8, 2022 | -6.01 |
| Jul 7, 2022 | -6.05 |
| Jul 6, 2022 | -5.98 |
| Jul 5, 2022 | -6.11 |
| Jul 1, 2022 | -6.04 |
| Jun 30, 2022 | -5.83 |
| Jun 29, 2022 | -5.99 |
| Jun 28, 2022 | -6.13 |
| Jun 27, 2022 | -6.22 |
| Jun 24, 2022 | -6.24 |
| Jun 23, 2022 | -6.01 |
| Jun 22, 2022 | -5.83 |
| Jun 21, 2022 | -5.76 |
| Jun 17, 2022 | -5.60 |
| Jun 16, 2022 | -5.39 |
| Jun 15, 2022 | -5.74 |
| Jun 14, 2022 | -5.78 |
| Jun 13, 2022 | -5.92 |
| Jun 10, 2022 | -6.42 |
| Jun 9, 2022 | -6.55 |
| Jun 8, 2022 | -6.45 |
| Jun 7, 2022 | -6.54 |
| Jun 6, 2022 | -6.47 |
| Jun 3, 2022 | -6.48 |
| Jun 2, 2022 | -6.55 |
| Jun 1, 2022 | -6.54 |
| May 31, 2022 | -6.58 |
| May 27, 2022 | -6.56 |
| May 26, 2022 | -6.51 |
| May 25, 2022 | -6.39 |
| May 24, 2022 | -6.41 |
| May 23, 2022 | -6.45 |
| May 20, 2022 | -6.32 |
| May 19, 2022 | -6.30 |
| May 18, 2022 | -6.39 |
| May 17, 2022 | -6.51 |
| May 16, 2022 | -6.61 |
| May 13, 2022 | -6.66 |
| May 12, 2022 | -6.51 |
| May 11, 2022 | -6.53 |
| May 10, 2022 | -6.58 |
| May 9, 2022 | -6.59 |
| May 6, 2022 | -6.67 |
| May 5, 2022 | -6.53 |
| May 4, 2022 | -6.52 |
| May 3, 2022 | -6.45 |
| May 2, 2022 | -6.02 |
| Apr 29, 2022 | -5.90 |
| Apr 28, 2022 | -6.17 |
| Apr 27, 2022 | -5.96 |
| Apr 26, 2022 | -5.95 |
| Apr 25, 2022 | -6.27 |
| Apr 22, 2022 | -6.23 |
| Apr 21, 2022 | -6.38 |
| Apr 20, 2022 | -6.45 |
| Apr 19, 2022 | -6.38 |
| Apr 18, 2022 | -6.60 |
| Apr 14, 2022 | -6.71 |
| Apr 13, 2022 | -6.74 |
| Apr 12, 2022 | -6.74 |
| Apr 11, 2022 | -6.72 |
| Apr 8, 2022 | -6.77 |
| Apr 7, 2022 | -6.74 |
| Apr 6, 2022 | -6.76 |
| Apr 5, 2022 | -6.90 |
| Apr 4, 2022 | -7.04 |
| Apr 1, 2022 | -7.08 |
| Mar 31, 2022 | -7.04 |
| Mar 30, 2022 | 10.94 |
| Mar 29, 2022 | 11.21 |
| Mar 28, 2022 | 11.06 |
| Mar 25, 2022 | 10.97 |
| Mar 24, 2022 | 10.79 |
| Mar 23, 2022 | 10.80 |
| Mar 22, 2022 | 10.90 |
| Mar 21, 2022 | 10.75 |
| Mar 18, 2022 | 10.92 |
| Mar 17, 2022 | 10.78 |
| Mar 16, 2022 | 10.71 |
| Mar 15, 2022 | 10.66 |
| Mar 14, 2022 | 10.55 |
| Mar 11, 2022 | 10.73 |
| Mar 10, 2022 | 10.95 |
| Mar 9, 2022 | 11.02 |
| Mar 8, 2022 | 10.96 |
| Mar 7, 2022 | 10.74 |
| Mar 4, 2022 | 10.79 |
| Mar 3, 2022 | 10.85 |
| Mar 2, 2022 | 10.90 |
| Mar 1, 2022 | 10.74 |
| Feb 28, 2022 | 10.67 |
| Feb 25, 2022 | 10.76 |
| Feb 24, 2022 | 10.69 |
| Feb 23, 2022 | 10.54 |
| Feb 22, 2022 | 10.83 |
| Feb 18, 2022 | 11.11 |
| Feb 17, 2022 | 11.17 |
| Feb 16, 2022 | 11.44 |
| Feb 15, 2022 | 11.45 |
| Feb 14, 2022 | 11.33 |
| Feb 11, 2022 | 11.61 |
| Feb 10, 2022 | 11.79 |
| Feb 9, 2022 | 11.93 |
| Feb 8, 2022 | 11.92 |
| Feb 7, 2022 | 11.83 |
| Feb 4, 2022 | 11.77 |
| Feb 3, 2022 | 11.74 |
| Feb 2, 2022 | 11.96 |
| Feb 1, 2022 | 12.13 |
| Jan 31, 2022 | 12.31 |
| Jan 28, 2022 | 12.20 |
| Jan 27, 2022 | 12.24 |
| Jan 26, 2022 | 12.30 |
| Jan 25, 2022 | 12.40 |
| Jan 24, 2022 | 12.17 |
| Jan 21, 2022 | 12.17 |
| Jan 20, 2022 | 12.36 |
| Jan 19, 2022 | 12.45 |
| Jan 18, 2022 | 12.54 |
| Jan 14, 2022 | 12.65 |
| Jan 13, 2022 | 12.74 |
| Jan 12, 2022 | 12.86 |
| Jan 11, 2022 | 12.86 |
| Jan 10, 2022 | 12.68 |
| Jan 7, 2022 | 12.64 |
| Jan 6, 2022 | 12.56 |
| Jan 5, 2022 | 12.53 |
| Jan 4, 2022 | 12.86 |
| Jan 3, 2022 | 12.77 |
| Dec 31, 2021 | 12.43 |
| Dec 30, 2021 | 5.72 |
| Dec 29, 2021 | 5.79 |
| Dec 28, 2021 | 5.82 |
| Dec 27, 2021 | 5.82 |
| Dec 23, 2021 | 5.79 |
| Dec 22, 2021 | 5.73 |
| Dec 21, 2021 | 5.70 |
| Dec 20, 2021 | 5.55 |
| Dec 17, 2021 | 5.64 |
| Dec 16, 2021 | 5.68 |
| Dec 15, 2021 | 5.70 |
| Dec 14, 2021 | 5.71 |
| Dec 13, 2021 | 5.77 |
| Dec 10, 2021 | 5.87 |
| Dec 9, 2021 | 5.96 |
| Dec 8, 2021 | 5.97 |
| Dec 7, 2021 | 5.96 |
| Dec 6, 2021 | 5.88 |
| Dec 3, 2021 | 5.76 |
| Dec 2, 2021 | 5.81 |
| Dec 1, 2021 | 5.68 |
| Nov 30, 2021 | 5.75 |
| Nov 29, 2021 | 5.95 |
| Nov 26, 2021 | 5.98 |
| Nov 24, 2021 | 6.03 |
| Nov 23, 2021 | 6.02 |
| Nov 22, 2021 | 6.03 |
| Nov 19, 2021 | 6.01 |
| Nov 18, 2021 | 6.00 |
| Nov 17, 2021 | 5.99 |
| Nov 16, 2021 | 6.03 |
| Nov 15, 2021 | 6.02 |
| Nov 12, 2021 | 6.03 |
| Nov 11, 2021 | 6.02 |
| Nov 10, 2021 | 6.02 |
| Nov 9, 2021 | 6.04 |
| Nov 8, 2021 | 6.06 |
| Nov 5, 2021 | 6.10 |
| Nov 4, 2021 | 6.02 |
| Nov 3, 2021 | 6.01 |
| Nov 2, 2021 | 5.99 |
| Nov 1, 2021 | 6.08 |
| Oct 29, 2021 | 5.98 |
| Oct 28, 2021 | 5.94 |
| Oct 27, 2021 | 6.15 |
| Oct 26, 2021 | 6.21 |
| Oct 25, 2021 | 6.22 |
| Oct 22, 2021 | 6.22 |
| Oct 21, 2021 | 6.24 |
| Oct 20, 2021 | 6.24 |
| Oct 19, 2021 | 6.20 |
| Oct 18, 2021 | 6.14 |
| Oct 15, 2021 | 6.10 |
| Oct 14, 2021 | 6.09 |
| Oct 13, 2021 | 6.07 |
| Oct 12, 2021 | 6.09 |
| Oct 11, 2021 | 6.08 |
| Oct 8, 2021 | 6.06 |
| Oct 7, 2021 | 6.02 |
| Oct 6, 2021 | 6.00 |
| Oct 5, 2021 | 6.03 |
| Oct 4, 2021 | 6.04 |
| Oct 1, 2021 | 5.98 |
| Sep 30, 2021 | 5.93 |
| Sep 29, 2021 | 4.63 |
| Sep 28, 2021 | 4.68 |
| Sep 27, 2021 | 4.71 |
| Sep 24, 2021 | 4.68 |
| Sep 23, 2021 | 4.70 |
| Sep 22, 2021 | 4.70 |
| Sep 21, 2021 | 4.64 |
| Sep 20, 2021 | 4.61 |
| Sep 17, 2021 | 4.63 |
| Sep 16, 2021 | 4.63 |
| Sep 15, 2021 | 4.63 |
| Sep 14, 2021 | 4.62 |
| Sep 13, 2021 | 4.66 |
| Sep 10, 2021 | 4.64 |
| Sep 9, 2021 | 4.64 |
| Sep 8, 2021 | 4.60 |
| Sep 7, 2021 | 4.63 |
| Sep 3, 2021 | 4.69 |
| Sep 2, 2021 | 4.70 |
| Sep 1, 2021 | 4.73 |
| Aug 31, 2021 | 4.73 |
| Aug 30, 2021 | 4.70 |
| Aug 27, 2021 | 4.79 |
| Aug 26, 2021 | 4.72 |
| Aug 25, 2021 | 4.77 |
| Aug 24, 2021 | 4.76 |
| Aug 23, 2021 | 4.72 |
| Aug 20, 2021 | 4.66 |
| Aug 19, 2021 | 4.61 |
| Aug 18, 2021 | 4.70 |
| Aug 17, 2021 | 4.72 |
| Aug 16, 2021 | 4.72 |
| Aug 13, 2021 | 4.74 |
| Aug 12, 2021 | 4.74 |
| Aug 11, 2021 | 4.72 |
| Aug 10, 2021 | 4.67 |
| Aug 9, 2021 | 4.65 |
| Aug 6, 2021 | 4.64 |
| Aug 5, 2021 | 4.61 |
| Aug 4, 2021 | 4.56 |
| Aug 3, 2021 | 4.59 |
| Aug 2, 2021 | 4.61 |
| Jul 30, 2021 | 4.60 |
| Jul 29, 2021 | 4.69 |
| Jul 28, 2021 | 4.68 |
| Jul 27, 2021 | 4.69 |
| Jul 26, 2021 | 4.69 |
| Jul 23, 2021 | 4.67 |
| Jul 22, 2021 | 4.70 |
| Jul 21, 2021 | 4.76 |
| Jul 20, 2021 | 4.71 |
| Jul 19, 2021 | 4.59 |
| Jul 16, 2021 | 4.68 |
| Jul 15, 2021 | 4.68 |
| Jul 14, 2021 | 4.67 |
| Jul 13, 2021 | 4.74 |
| Jul 12, 2021 | 4.89 |
| Jul 9, 2021 | 4.90 |
| Jul 8, 2021 | 4.79 |
| Jul 7, 2021 | 4.83 |
| Jul 6, 2021 | 4.89 |
| Jul 2, 2021 | 4.91 |
| Jul 1, 2021 | 4.93 |
| Jun 30, 2021 | 4.90 |
| Jun 29, 2021 | 3.04 |
| Jun 28, 2021 | 3.12 |
| Jun 25, 2021 | 3.12 |
| Jun 24, 2021 | 3.11 |
| Jun 23, 2021 | 3.09 |
| Jun 22, 2021 | 3.08 |
| Jun 21, 2021 | 3.09 |
| Jun 18, 2021 | 3.03 |
| Jun 17, 2021 | 3.08 |
| Jun 16, 2021 | 3.16 |
| Jun 15, 2021 | 3.15 |
| Jun 14, 2021 | 3.19 |
| Jun 11, 2021 | 3.21 |
| Jun 10, 2021 | 3.37 |
| Jun 9, 2021 | 3.38 |
| Jun 8, 2021 | 3.39 |
| Jun 7, 2021 | 3.38 |
| Jun 4, 2021 | 3.38 |
| Jun 3, 2021 | 3.37 |
| Jun 2, 2021 | 3.38 |
| Jun 1, 2021 | 3.37 |
| May 28, 2021 | 3.36 |
| May 27, 2021 | 3.35 |
| May 26, 2021 | 3.37 |
| May 25, 2021 | 3.36 |
| May 24, 2021 | 3.37 |
| May 21, 2021 | 3.35 |
| May 20, 2021 | 3.34 |
| May 19, 2021 | 3.34 |
| May 18, 2021 | 3.33 |
| May 17, 2021 | 3.30 |
| May 14, 2021 | 3.29 |
| May 13, 2021 | 3.23 |
| May 12, 2021 | 3.16 |
| May 11, 2021 | 3.28 |
| May 10, 2021 | 3.31 |
| May 7, 2021 | 3.32 |
| May 6, 2021 | 3.30 |
| May 5, 2021 | 3.28 |
| May 4, 2021 | 3.24 |
| May 3, 2021 | 3.26 |
| Apr 30, 2021 | 3.25 |
| Apr 29, 2021 | 3.25 |
| Apr 28, 2021 | 3.25 |
| Apr 27, 2021 | 3.22 |
| Apr 26, 2021 | 3.14 |
| Apr 23, 2021 | 3.16 |
| Apr 22, 2021 | 3.15 |
| Apr 21, 2021 | 3.16 |
| Apr 20, 2021 | 3.14 |
| Apr 19, 2021 | 3.14 |
| Apr 16, 2021 | 3.17 |
| Apr 15, 2021 | 3.14 |
| Apr 14, 2021 | 3.14 |
| Apr 13, 2021 | 3.12 |
| Apr 12, 2021 | 3.11 |
| Apr 9, 2021 | 3.09 |
| Apr 8, 2021 | 3.11 |
| Apr 7, 2021 | 3.10 |
| Apr 6, 2021 | 3.08 |
| Apr 5, 2021 | 3.08 |
| Apr 1, 2021 | 3.08 |
| Mar 31, 2021 | 3.04 |
| Mar 30, 2021 | -23.46 |
| Mar 29, 2021 | -23.28 |
| Mar 26, 2021 | -23.64 |
| Mar 25, 2021 | -23.32 |
| Mar 24, 2021 | -22.99 |
| Mar 23, 2021 | -23.00 |
| Mar 22, 2021 | -23.15 |
| Mar 19, 2021 | -23.04 |
| Mar 18, 2021 | -22.92 |
| Mar 17, 2021 | -23.17 |
| Mar 16, 2021 | -22.89 |
| Mar 15, 2021 | -22.94 |
| Mar 12, 2021 | -22.87 |
| Mar 11, 2021 | -22.65 |
| Mar 10, 2021 | -22.78 |
| Mar 9, 2021 | -22.71 |
| Mar 8, 2021 | -22.67 |
| Mar 5, 2021 | -22.08 |
| Mar 4, 2021 | -22.10 |
| Mar 3, 2021 | -22.21 |
| Mar 2, 2021 | -22.42 |
| Mar 1, 2021 | -22.17 |
| Feb 26, 2021 | -22.26 |
| Feb 25, 2021 | -22.21 |
| Feb 24, 2021 | -23.03 |
| Feb 23, 2021 | -22.68 |
| Feb 22, 2021 | -22.93 |
| Feb 19, 2021 | -22.86 |
| Feb 18, 2021 | -22.36 |
| Feb 17, 2021 | -22.65 |
| Feb 16, 2021 | -22.82 |
| Feb 12, 2021 | -22.71 |
| Feb 11, 2021 | -22.74 |
| Feb 10, 2021 | -22.75 |
| Feb 9, 2021 | -22.63 |
| Feb 8, 2021 | -22.61 |
| Feb 5, 2021 | -22.64 |
| Feb 4, 2021 | -22.46 |
| Feb 3, 2021 | -22.36 |
| Feb 2, 2021 | -22.33 |
| Feb 1, 2021 | -22.07 |
| Jan 29, 2021 | -21.67 |
| Jan 28, 2021 | -21.97 |
| Jan 27, 2021 | -21.93 |
| Jan 26, 2021 | -22.44 |
| Jan 25, 2021 | -22.57 |
| Jan 22, 2021 | -22.42 |
| Jan 21, 2021 | -22.34 |
| Jan 20, 2021 | -22.08 |
| Jan 19, 2021 | -21.93 |
| Jan 15, 2021 | -21.74 |
| Jan 14, 2021 | -21.69 |
| Jan 13, 2021 | -21.56 |
| Jan 12, 2021 | -21.61 |
| Jan 11, 2021 | -21.36 |
| Jan 8, 2021 | -21.58 |
| Jan 7, 2021 | -21.43 |
| Jan 6, 2021 | -21.35 |
| Jan 5, 2021 | -21.26 |
| Jan 4, 2021 | -21.38 |
| Dec 31, 2020 | -21.67 |
| Dec 30, 2020 | -30.52 |
| Dec 29, 2020 | -30.55 |
| Dec 28, 2020 | -30.67 |
| Dec 24, 2020 | -30.53 |
| Dec 23, 2020 | -30.73 |
| Dec 22, 2020 | -30.25 |
| Dec 21, 2020 | -30.25 |
| Dec 18, 2020 | -30.24 |
| Dec 17, 2020 | -30.31 |
| Dec 16, 2020 | -30.25 |
| Dec 15, 2020 | -30.25 |
| Dec 14, 2020 | -30.00 |
| Dec 11, 2020 | -30.04 |
| Dec 10, 2020 | -30.39 |
| Dec 9, 2020 | -30.59 |
| Dec 8, 2020 | -30.57 |
| Dec 7, 2020 | -30.35 |
| Dec 4, 2020 | -30.47 |
| Dec 3, 2020 | -30.22 |
| Dec 2, 2020 | -30.04 |
| Dec 1, 2020 | -30.08 |
| Nov 30, 2020 | -29.96 |
| Nov 27, 2020 | -30.53 |
| Nov 25, 2020 | -30.69 |
| Nov 24, 2020 | -30.78 |
| Nov 23, 2020 | -30.29 |
| Nov 20, 2020 | -29.82 |
| Nov 19, 2020 | -29.59 |
| Nov 18, 2020 | -29.90 |
| Nov 17, 2020 | -29.84 |
| Nov 16, 2020 | -29.53 |
| Nov 13, 2020 | -29.16 |
| Nov 12, 2020 | -28.49 |
| Nov 11, 2020 | -28.47 |
| Nov 10, 2020 | -29.14 |
| Nov 9, 2020 | -27.75 |
| Nov 6, 2020 | -27.67 |
| Nov 5, 2020 | -27.92 |
| Nov 4, 2020 | -27.58 |
| Nov 3, 2020 | -27.33 |
| Nov 2, 2020 | -27.43 |
| Oct 30, 2020 | -27.39 |
| Oct 29, 2020 | -27.65 |
| Oct 28, 2020 | -27.51 |
| Oct 27, 2020 | -27.94 |
| Oct 26, 2020 | -27.63 |
| Oct 23, 2020 | -27.82 |
| Oct 22, 2020 | -27.42 |
| Oct 21, 2020 | -27.20 |
| Oct 20, 2020 | -27.51 |
| Oct 19, 2020 | -27.51 |
| Oct 16, 2020 | -27.67 |
| Oct 15, 2020 | -27.80 |
| Oct 14, 2020 | -27.69 |
| Oct 13, 2020 | -27.51 |
| Oct 12, 2020 | -27.82 |
| Oct 9, 2020 | -27.59 |
| Oct 8, 2020 | -27.88 |
| Oct 7, 2020 | -27.43 |
| Oct 6, 2020 | -27.33 |
| Oct 5, 2020 | -27.44 |
| Oct 2, 2020 | -27.33 |
| Oct 1, 2020 | -27.25 |
| Sep 30, 2020 | -27.27 |
| Sep 29, 2020 | -8.24 |
| Sep 28, 2020 | -8.44 |
| Sep 25, 2020 | -8.28 |
| Sep 24, 2020 | -8.20 |
| Sep 23, 2020 | -8.27 |
| Sep 22, 2020 | -8.44 |
| Sep 21, 2020 | -8.46 |
| Sep 18, 2020 | -8.59 |
| Sep 17, 2020 | -8.64 |
| Sep 16, 2020 | -8.64 |
| Sep 15, 2020 | -8.58 |
| Sep 14, 2020 | -8.62 |
| Sep 11, 2020 | -8.35 |
| Sep 10, 2020 | -8.41 |
| Sep 9, 2020 | -8.40 |
| Sep 8, 2020 | -8.38 |
| Sep 4, 2020 | -8.19 |
| Sep 3, 2020 | -8.18 |
| Sep 2, 2020 | -8.28 |
| Sep 1, 2020 | -8.33 |
| Aug 31, 2020 | -8.35 |
| Aug 28, 2020 | -8.37 |
| Aug 27, 2020 | -8.34 |
| Aug 26, 2020 | -8.31 |
| Aug 25, 2020 | -8.38 |
| Aug 24, 2020 | -8.43 |
| Aug 21, 2020 | -8.29 |
| Aug 20, 2020 | -8.25 |
| Aug 19, 2020 | -8.25 |
| Aug 18, 2020 | -8.21 |
| Aug 17, 2020 | -8.17 |
| Aug 14, 2020 | -8.21 |
| Aug 13, 2020 | -8.12 |
| Aug 12, 2020 | -8.08 |
| Aug 11, 2020 | -8.15 |
| Aug 10, 2020 | -8.22 |
| Aug 7, 2020 | -8.07 |
| Aug 6, 2020 | -8.06 |
| Aug 5, 2020 | -8.13 |
| Aug 4, 2020 | -8.02 |
| Aug 3, 2020 | -8.13 |
| Jul 31, 2020 | -8.05 |
| Jul 30, 2020 | -8.06 |
| Jul 29, 2020 | -8.15 |
| Jul 28, 2020 | -8.03 |
| Jul 27, 2020 | -8.11 |
| Jul 24, 2020 | -8.00 |
| Jul 23, 2020 | -7.98 |
| Jul 22, 2020 | -8.05 |
| Jul 21, 2020 | -8.04 |
| Jul 20, 2020 | -7.95 |
| Jul 17, 2020 | -7.91 |
| Jul 16, 2020 | -7.94 |
| Jul 15, 2020 | -7.93 |
| Jul 14, 2020 | -7.68 |
| Jul 13, 2020 | -7.51 |
| Jul 10, 2020 | -7.52 |
| Jul 9, 2020 | -7.50 |
| Jul 8, 2020 | -7.68 |
| Jul 7, 2020 | -7.58 |
| Jul 6, 2020 | -7.65 |
| Jul 2, 2020 | -7.52 |
| Jul 1, 2020 | -7.60 |
| Jun 30, 2020 | -7.63 |
| Jun 29, 2020 | -3.42 |
| Jun 26, 2020 | -3.38 |
| Jun 25, 2020 | -3.49 |
| Jun 24, 2020 | -3.39 |
| Jun 23, 2020 | -3.45 |
| Jun 22, 2020 | -3.44 |
| Jun 19, 2020 | -3.41 |
| Jun 18, 2020 | -3.49 |
| Jun 17, 2020 | -3.53 |
| Jun 16, 2020 | -3.56 |
| Jun 15, 2020 | -3.57 |
| Jun 12, 2020 | -3.60 |
| Jun 11, 2020 | -3.43 |
| Jun 10, 2020 | -3.55 |
| Jun 9, 2020 | -3.68 |
| Jun 8, 2020 | -3.77 |
| Jun 5, 2020 | -3.57 |
| Jun 4, 2020 | -3.67 |
| Jun 3, 2020 | -3.52 |
| Jun 2, 2020 | -3.44 |
| Jun 1, 2020 | -3.48 |
| May 29, 2020 | -3.42 |
| May 28, 2020 | -3.46 |
| May 27, 2020 | -3.57 |
| May 26, 2020 | -3.55 |
| May 22, 2020 | -3.48 |
| May 21, 2020 | -3.45 |
| May 20, 2020 | -3.51 |
| May 19, 2020 | -3.44 |
| May 18, 2020 | -3.41 |
| May 15, 2020 | -3.29 |
| May 14, 2020 | -3.28 |
| May 13, 2020 | -3.10 |
| May 12, 2020 | -3.18 |
| May 11, 2020 | -3.26 |
| May 8, 2020 | -3.36 |
| May 7, 2020 | -3.33 |
| May 6, 2020 | -3.30 |
| May 5, 2020 | -3.38 |
| May 4, 2020 | -3.28 |
| May 1, 2020 | -3.25 |
| Apr 30, 2020 | -3.29 |
| Apr 29, 2020 | -3.37 |
| Apr 28, 2020 | -3.36 |
| Apr 27, 2020 | -3.26 |
| Apr 24, 2020 | -3.21 |
| Apr 23, 2020 | -3.27 |
| Apr 22, 2020 | -3.23 |
| Apr 21, 2020 | -3.27 |
| Apr 20, 2020 | -3.17 |
| Apr 17, 2020 | -3.24 |
| Apr 16, 2020 | -3.08 |
| Apr 15, 2020 | -3.04 |
| Apr 14, 2020 | -3.13 |
| Apr 13, 2020 | -3.22 |
| Apr 9, 2020 | -3.23 |
| Apr 8, 2020 | -2.98 |
| Apr 7, 2020 | -2.78 |
| Apr 6, 2020 | -2.75 |
| Apr 3, 2020 | -2.52 |
| Apr 2, 2020 | -2.59 |
| Apr 1, 2020 | -2.51 |
| Mar 31, 2020 | -2.80 |
| Mar 30, 2020 | 10.07 |
| Mar 27, 2020 | 11.34 |
| Mar 26, 2020 | 11.59 |
| Mar 25, 2020 | 10.78 |
| Mar 24, 2020 | 9.58 |
| Mar 23, 2020 | 9.00 |
| Mar 20, 2020 | 8.47 |
| Mar 19, 2020 | 8.09 |
| Mar 18, 2020 | 8.39 |
| Mar 17, 2020 | 10.18 |
| Mar 16, 2020 | 10.18 |
| Mar 13, 2020 | 10.35 |
| Mar 12, 2020 | 9.96 |
| Mar 11, 2020 | 12.41 |
| Mar 10, 2020 | 13.28 |
| Mar 9, 2020 | 13.44 |
| Mar 6, 2020 | 14.74 |
| Mar 5, 2020 | 15.26 |
| Mar 4, 2020 | 15.72 |
| Mar 3, 2020 | 15.41 |
| Mar 2, 2020 | 15.65 |
| Feb 28, 2020 | 14.69 |
| Feb 27, 2020 | 15.14 |
| Feb 26, 2020 | 15.90 |
| Feb 25, 2020 | 15.96 |
| Feb 24, 2020 | 16.46 |
| Feb 21, 2020 | 16.60 |
| Feb 20, 2020 | 16.91 |
| Feb 19, 2020 | 16.76 |
| Feb 18, 2020 | 16.84 |
| Feb 14, 2020 | 16.67 |
| Feb 13, 2020 | 16.48 |
| Feb 12, 2020 | 16.37 |
| Feb 11, 2020 | 16.36 |
| Feb 10, 2020 | 16.41 |
| Feb 7, 2020 | 16.54 |
| Feb 6, 2020 | 16.57 |
| Feb 5, 2020 | 16.55 |
| Feb 4, 2020 | 16.20 |
| Feb 3, 2020 | 16.06 |
| Jan 31, 2020 | 16.03 |
| Jan 30, 2020 | 15.93 |
| Jan 29, 2020 | 16.16 |
| Jan 28, 2020 | 15.87 |
| Jan 27, 2020 | 15.75 |
| Jan 24, 2020 | 15.82 |
| Jan 23, 2020 | 15.89 |
| Jan 22, 2020 | 15.83 |
| Jan 21, 2020 | 15.92 |
| Jan 17, 2020 | 15.73 |
| Jan 16, 2020 | 15.70 |
| Jan 15, 2020 | 15.66 |
| Jan 14, 2020 | 15.60 |
| Jan 13, 2020 | 15.54 |
| Jan 10, 2020 | 15.48 |
| Jan 9, 2020 | 15.47 |
| Jan 8, 2020 | 15.41 |
| Jan 7, 2020 | 15.46 |
| Jan 6, 2020 | 15.28 |
| Jan 3, 2020 | 15.28 |
| Jan 2, 2020 | 15.33 |
| Dec 31, 2019 | 15.24 |
| Dec 30, 2019 | -8.81 |
| Dec 27, 2019 | -8.97 |
| Dec 26, 2019 | -8.97 |
| Dec 24, 2019 | -8.89 |
| Dec 23, 2019 | -8.82 |
| Dec 20, 2019 | -8.81 |
| Dec 19, 2019 | -8.80 |
| Dec 18, 2019 | -8.80 |
| Dec 17, 2019 | -8.77 |
| Dec 16, 2019 | -8.65 |
| Dec 13, 2019 | -8.71 |
| Dec 12, 2019 | -8.68 |
| Dec 11, 2019 | -8.63 |
| Dec 10, 2019 | -8.61 |
| Dec 9, 2019 | -8.62 |
| Dec 6, 2019 | -8.61 |
| Dec 5, 2019 | -8.56 |
| Dec 4, 2019 | -8.57 |
| Dec 3, 2019 | -8.61 |
| Dec 2, 2019 | -8.64 |
| Nov 29, 2019 | -8.62 |
| Nov 27, 2019 | -8.61 |
| Nov 26, 2019 | -8.69 |
| Nov 25, 2019 | -8.65 |
| Nov 22, 2019 | -8.62 |
| Nov 21, 2019 | -8.58 |
| Nov 20, 2019 | -8.61 |
| Nov 19, 2019 | -8.61 |
| Nov 18, 2019 | -8.67 |
| Nov 15, 2019 | -8.63 |
| Nov 14, 2019 | -8.59 |
| Nov 13, 2019 | -8.66 |
| Nov 12, 2019 | -8.61 |
| Nov 11, 2019 | -8.63 |
| Nov 8, 2019 | -8.61 |
| Nov 7, 2019 | -8.56 |
| Nov 6, 2019 | -8.51 |
| Nov 5, 2019 | -8.45 |
| Nov 4, 2019 | -8.47 |
| Nov 1, 2019 | -8.44 |
| Oct 31, 2019 | -8.48 |
| Oct 30, 2019 | -8.20 |
| Oct 29, 2019 | -8.28 |
| Oct 28, 2019 | -8.29 |
| Oct 25, 2019 | -8.23 |
| Oct 24, 2019 | -8.26 |
| Oct 23, 2019 | -8.35 |
| Oct 22, 2019 | -8.28 |
| Oct 21, 2019 | -8.28 |
| Oct 18, 2019 | -8.17 |
| Oct 17, 2019 | -8.13 |
| Oct 16, 2019 | -8.06 |
| Oct 15, 2019 | -8.02 |
| Oct 14, 2019 | -8.05 |
| Oct 11, 2019 | -8.09 |
| Oct 10, 2019 | -7.99 |
| Oct 9, 2019 | -7.96 |
| Oct 8, 2019 | -7.91 |
| Oct 7, 2019 | -7.97 |
| Oct 4, 2019 | -7.98 |
| Oct 3, 2019 | -7.90 |
| Oct 2, 2019 | -7.87 |
| Oct 1, 2019 | -7.87 |
| Sep 30, 2019 | -8.00 |
| Sep 27, 2019 | -10.47 |
| Sep 26, 2019 | -10.59 |
| Sep 25, 2019 | -10.58 |
| Sep 24, 2019 | -10.51 |
| Sep 23, 2019 | -10.66 |
| Sep 20, 2019 | -10.63 |
| Sep 19, 2019 | -10.52 |
| Sep 18, 2019 | -10.38 |
| Sep 17, 2019 | -10.30 |
| Sep 16, 2019 | -10.31 |
| Sep 13, 2019 | -10.36 |
| Sep 12, 2019 | -10.22 |
| Sep 11, 2019 | -10.35 |
| Sep 10, 2019 | -10.27 |
| Sep 9, 2019 | -10.03 |
| Sep 6, 2019 | -9.84 |
| Sep 5, 2019 | -9.86 |
| Sep 4, 2019 | -9.73 |
| Sep 3, 2019 | -9.63 |
| Aug 30, 2019 | -9.72 |
| Aug 29, 2019 | -9.69 |
| Aug 28, 2019 | -9.82 |
| Aug 27, 2019 | -9.86 |
| Aug 26, 2019 | -10.16 |
| Aug 23, 2019 | -10.23 |
| Aug 22, 2019 | -10.39 |
| Aug 21, 2019 | -10.39 |
| Aug 20, 2019 | -10.59 |
| Aug 19, 2019 | -10.67 |
| Aug 16, 2019 | -10.61 |
| Aug 15, 2019 | -10.55 |
| Aug 14, 2019 | -10.57 |
| Aug 13, 2019 | -10.96 |
| Aug 12, 2019 | -11.01 |
| Aug 9, 2019 | -11.16 |
| Aug 8, 2019 | -11.23 |
| Aug 7, 2019 | -11.10 |
| Aug 6, 2019 | -11.11 |
| Aug 5, 2019 | -11.03 |
| Aug 2, 2019 | -11.24 |
| Aug 1, 2019 | -11.17 |
| Jul 31, 2019 | -11.20 |
| Jul 30, 2019 | -11.31 |
| Jul 29, 2019 | -11.40 |
| Jul 26, 2019 | -11.38 |
| Jul 25, 2019 | -11.24 |
| Jul 24, 2019 | -11.40 |
| Jul 23, 2019 | -11.46 |
| Jul 22, 2019 | -11.44 |
| Jul 19, 2019 | -11.33 |
| Jul 18, 2019 | -11.41 |
| Jul 17, 2019 | -11.35 |
| Jul 16, 2019 | -11.35 |
| Jul 15, 2019 | -11.33 |
| Jul 12, 2019 | -11.29 |
| Jul 11, 2019 | -11.21 |
| Jul 10, 2019 | -11.20 |
| Jul 9, 2019 | -11.16 |
| Jul 8, 2019 | -11.12 |
| Jul 5, 2019 | -11.11 |
| Jul 3, 2019 | -11.02 |
| Jul 2, 2019 | -10.97 |
| Jul 1, 2019 | -10.96 |
| Jun 28, 2019 | 841.00 |
| Jun 27, 2019 | 834.50 |
| Jun 26, 2019 | 838.50 |
| Jun 25, 2019 | 843.00 |
| Jun 24, 2019 | 841.50 |
| Jun 21, 2019 | 841.00 |
| Jun 20, 2019 | 842.00 |
| Jun 19, 2019 | 846.00 |
| Jun 18, 2019 | 837.00 |
| Jun 17, 2019 | 839.50 |
| Jun 14, 2019 | 844.00 |
| Jun 13, 2019 | 844.00 |
| Jun 12, 2019 | 837.50 |
| Jun 11, 2019 | 835.00 |
| Jun 10, 2019 | 839.50 |
| Jun 7, 2019 | 837.50 |
| Jun 6, 2019 | 844.50 |
| Jun 5, 2019 | 841.50 |
| Jun 4, 2019 | 847.50 |
| Jun 3, 2019 | 838.00 |
| May 31, 2019 | 820.00 |
| May 30, 2019 | 826.00 |
| May 29, 2019 | 842.00 |
| May 28, 2019 | 843.50 |
| May 24, 2019 | 852.50 |
| May 23, 2019 | 851.50 |
| May 22, 2019 | 852.50 |
| May 21, 2019 | 849.50 |
| May 20, 2019 | 850.50 |
| May 17, 2019 | 868.50 |
| May 16, 2019 | 877.50 |
| May 15, 2019 | 874.50 |
| May 14, 2019 | 876.50 |
| May 13, 2019 | 871.50 |
| May 10, 2019 | 877.00 |
| May 9, 2019 | 870.00 |
| May 8, 2019 | 874.00 |
| May 7, 2019 | 880.00 |
| May 6, 2019 | 874.50 |
| May 3, 2019 | 876.50 |
| May 2, 2019 | 877.50 |
| May 1, 2019 | 880.00 |
| Apr 30, 2019 | 889.50 |
| Apr 29, 2019 | 885.50 |
| Apr 26, 2019 | 898.50 |
| Apr 25, 2019 | 889.50 |
| Apr 24, 2019 | 914.00 |
| Apr 23, 2019 | 908.00 |
| Apr 22, 2019 | 908.50 |
| Apr 18, 2019 | 904.00 |
| Apr 17, 2019 | 907.50 |
| Apr 16, 2019 | 906.50 |
| Apr 15, 2019 | 908.50 |
| Apr 12, 2019 | 909.50 |
| Apr 11, 2019 | 907.50 |
| Apr 10, 2019 | 904.50 |
| Apr 9, 2019 | 905.00 |
| Apr 8, 2019 | 907.50 |
| Apr 5, 2019 | 903.00 |
| Apr 4, 2019 | 906.50 |
| Apr 3, 2019 | 900.00 |
| Apr 2, 2019 | 905.50 |
| Apr 1, 2019 | 907.50 |
| Mar 29, 2019 | 30.00 |
| Mar 28, 2019 | 30.13 |
| Mar 27, 2019 | 30.23 |
| Mar 26, 2019 | 30.15 |
| Mar 25, 2019 | 29.92 |
| Mar 22, 2019 | 30.00 |
| Mar 21, 2019 | 30.12 |
| Mar 20, 2019 | 29.98 |
| Mar 19, 2019 | 30.00 |
| Mar 18, 2019 | 30.20 |
| Mar 15, 2019 | 30.00 |
| Mar 14, 2019 | 30.00 |
| Mar 13, 2019 | 30.05 |
| Mar 12, 2019 | 29.83 |
| Mar 11, 2019 | 29.92 |
| Mar 8, 2019 | 29.60 |
| Mar 7, 2019 | 29.47 |
| Mar 6, 2019 | 29.38 |
| Mar 5, 2019 | 29.30 |
| Mar 4, 2019 | 29.35 |
| Mar 1, 2019 | 29.27 |
| Feb 28, 2019 | 29.42 |
| Feb 27, 2019 | 29.25 |
| Feb 26, 2019 | 29.57 |
| Feb 25, 2019 | 29.57 |
| Feb 22, 2019 | 29.52 |
| Feb 21, 2019 | 29.35 |
| Feb 20, 2019 | 29.45 |
| Feb 19, 2019 | 29.48 |
| Feb 15, 2019 | 29.37 |
| Feb 14, 2019 | 29.48 |
| Feb 13, 2019 | 29.55 |
| Feb 12, 2019 | 29.72 |
| Feb 11, 2019 | 29.67 |
| Feb 8, 2019 | 29.68 |
| Feb 7, 2019 | 29.75 |
| Feb 6, 2019 | 29.75 |
| Feb 5, 2019 | 29.65 |
| Feb 4, 2019 | 29.72 |
| Feb 1, 2019 | 29.60 |
| Jan 31, 2019 | 29.85 |
| Jan 30, 2019 | 29.90 |
| Jan 29, 2019 | 30.18 |
| Jan 28, 2019 | 30.10 |
| Jan 25, 2019 | 30.20 |
| Jan 24, 2019 | 30.02 |
| Jan 23, 2019 | 30.02 |
| Jan 22, 2019 | 29.90 |
| Jan 18, 2019 | 30.02 |
| Jan 17, 2019 | 30.00 |
| Jan 16, 2019 | 29.97 |
| Jan 15, 2019 | 29.92 |
| Jan 14, 2019 | 29.92 |
| Jan 11, 2019 | 29.82 |
| Jan 10, 2019 | 29.60 |
| Jan 9, 2019 | 29.65 |
| Jan 8, 2019 | 29.67 |
| Jan 7, 2019 | 29.88 |
| Jan 4, 2019 | 29.90 |
| Jan 3, 2019 | 29.77 |
| Jan 2, 2019 | 29.38 |
| Dec 31, 2018 | 29.23 |
| Dec 28, 2018 | 5.59 |
| Dec 27, 2018 | 5.63 |
| Dec 26, 2018 | 5.58 |
| Dec 24, 2018 | 5.44 |
| Dec 21, 2018 | 5.50 |
| Dec 20, 2018 | 5.50 |
| Dec 19, 2018 | 5.58 |
| Dec 18, 2018 | 5.60 |
| Dec 17, 2018 | 5.57 |
| Dec 14, 2018 | 5.68 |
| Dec 13, 2018 | 5.64 |
| Dec 12, 2018 | 5.59 |
| Dec 11, 2018 | 5.65 |
| Dec 10, 2018 | 5.64 |
| Dec 7, 2018 | 5.62 |
| Dec 6, 2018 | 5.63 |
| Dec 4, 2018 | 5.56 |
| Dec 3, 2018 | 5.62 |
| Nov 30, 2018 | 5.58 |
| Nov 29, 2018 | 5.59 |
| Nov 28, 2018 | 5.60 |
| Nov 27, 2018 | 5.53 |
| Nov 26, 2018 | 5.53 |
| Nov 23, 2018 | 5.49 |
| Nov 21, 2018 | 5.52 |
| Nov 20, 2018 | 5.50 |
| Nov 19, 2018 | 5.53 |
| Nov 16, 2018 | 5.56 |
| Nov 15, 2018 | 5.48 |
| Nov 14, 2018 | 5.61 |
| Nov 13, 2018 | 5.64 |
| Nov 12, 2018 | 5.60 |
| Nov 9, 2018 | 5.70 |
| Nov 8, 2018 | 5.64 |
| Nov 7, 2018 | 5.66 |
| Nov 6, 2018 | 5.61 |
| Nov 5, 2018 | 5.54 |
| Nov 2, 2018 | 5.57 |
| Nov 1, 2018 | 5.63 |
| Oct 31, 2018 | 5.63 |
| Oct 30, 2018 | 5.63 |
| Oct 29, 2018 | 5.70 |
| Oct 26, 2018 | 5.67 |
| Oct 25, 2018 | 5.70 |
| Oct 24, 2018 | 5.63 |
| Oct 23, 2018 | 5.55 |
| Oct 22, 2018 | 5.58 |
| Oct 19, 2018 | 5.62 |
| Oct 18, 2018 | 5.65 |
| Oct 17, 2018 | 5.67 |
| Oct 16, 2018 | 5.68 |
| Oct 15, 2018 | 5.62 |
| Oct 12, 2018 | 5.60 |
| Oct 11, 2018 | 5.62 |
| Oct 10, 2018 | 5.70 |
| Oct 9, 2018 | 5.76 |
| Oct 8, 2018 | 5.76 |
| Oct 5, 2018 | 5.71 |
| Oct 4, 2018 | 5.77 |
| Oct 3, 2018 | 5.82 |
| Oct 2, 2018 | 5.88 |
| Oct 1, 2018 | 5.87 |
| Sep 28, 2018 | 5.38 |
| Sep 27, 2018 | 5.37 |
| Sep 26, 2018 | 5.41 |
| Sep 25, 2018 | 5.43 |
| Sep 24, 2018 | 5.42 |
| Sep 21, 2018 | 5.46 |
| Sep 20, 2018 | 5.42 |
| Sep 19, 2018 | 5.41 |
| Sep 18, 2018 | 5.42 |
| Sep 17, 2018 | 5.46 |
| Sep 14, 2018 | 5.46 |
| Sep 13, 2018 | 5.48 |
| Sep 12, 2018 | 5.45 |
| Sep 11, 2018 | 5.52 |
| Sep 10, 2018 | 5.55 |
| Sep 7, 2018 | 5.52 |
| Sep 6, 2018 | 5.54 |
| Sep 5, 2018 | 5.53 |
| Sep 4, 2018 | 5.50 |
| Aug 31, 2018 | 5.50 |
| Aug 30, 2018 | 5.53 |
| Aug 29, 2018 | 5.58 |
| Aug 28, 2018 | 5.58 |
| Aug 27, 2018 | 5.58 |
| Aug 24, 2018 | 5.58 |
| Aug 23, 2018 | 5.58 |
| Aug 22, 2018 | 5.58 |
| Aug 21, 2018 | 5.60 |
| Aug 20, 2018 | 5.59 |
| Aug 17, 2018 | 5.58 |
| Aug 16, 2018 | 5.51 |
| Aug 15, 2018 | 5.50 |
| Aug 14, 2018 | 5.47 |
| Aug 13, 2018 | 5.50 |
| Aug 10, 2018 | 5.49 |
| Aug 9, 2018 | 5.49 |
| Aug 8, 2018 | 5.46 |
| Aug 7, 2018 | 5.43 |
| Aug 6, 2018 | 5.52 |
| Aug 3, 2018 | 5.51 |
| Aug 2, 2018 | 5.54 |
| Aug 1, 2018 | 5.47 |
| Jul 31, 2018 | 5.63 |
| Jul 30, 2018 | 5.67 |
| Jul 27, 2018 | 5.63 |
| Jul 26, 2018 | 5.60 |
| Jul 25, 2018 | 5.56 |
| Jul 24, 2018 | 5.54 |
| Jul 23, 2018 | 5.52 |
| Jul 20, 2018 | 5.55 |
| Jul 19, 2018 | 5.53 |
| Jul 18, 2018 | 5.50 |
| Jul 17, 2018 | 5.53 |
| Jul 16, 2018 | 5.51 |
| Jul 13, 2018 | 5.51 |
| Jul 12, 2018 | 5.50 |
| Jul 11, 2018 | 5.53 |
| Jul 10, 2018 | 5.51 |
| Jul 9, 2018 | 5.50 |
| Jul 6, 2018 | 5.51 |
| Jul 5, 2018 | 5.50 |
| Jul 3, 2018 | 5.48 |
| Jul 2, 2018 | 5.44 |
| Jun 29, 2018 | 6.62 |
| Jun 28, 2018 | 6.68 |
| Jun 27, 2018 | 6.63 |
| Jun 26, 2018 | 6.69 |
| Jun 25, 2018 | 6.73 |
| Jun 22, 2018 | 6.73 |
| Jun 21, 2018 | 6.73 |
| Jun 20, 2018 | 6.74 |
| Jun 19, 2018 | 6.76 |
| Jun 18, 2018 | 6.74 |
| Jun 15, 2018 | 6.73 |
| Jun 14, 2018 | 6.76 |
| Jun 13, 2018 | 6.68 |
| Jun 12, 2018 | 6.73 |
| Jun 11, 2018 | 6.75 |
| Jun 8, 2018 | 6.75 |
| Jun 7, 2018 | 6.73 |
| Jun 6, 2018 | 6.70 |
| Jun 5, 2018 | 6.72 |
| Jun 4, 2018 | 6.72 |
| Jun 1, 2018 | 6.72 |
| May 31, 2018 | 6.70 |
| May 30, 2018 | 6.85 |
| May 29, 2018 | 6.82 |
| May 25, 2018 | 6.79 |
| May 24, 2018 | 6.73 |
| May 23, 2018 | 6.83 |
| May 22, 2018 | 6.80 |
| May 21, 2018 | 6.80 |
| May 18, 2018 | 6.72 |
| May 17, 2018 | 6.70 |
| May 16, 2018 | 6.72 |
| May 15, 2018 | 6.72 |
| May 14, 2018 | 6.75 |
| May 11, 2018 | 6.76 |
| May 10, 2018 | 6.77 |
| May 9, 2018 | 6.69 |
| May 8, 2018 | 6.69 |
| May 7, 2018 | 6.81 |
| May 4, 2018 | 6.78 |
| May 3, 2018 | 6.70 |
| May 2, 2018 | 6.67 |
| May 1, 2018 | 6.71 |
| Apr 30, 2018 | 6.73 |
| Apr 27, 2018 | 6.76 |
| Apr 26, 2018 | 6.79 |
| Apr 25, 2018 | 6.74 |
| Apr 24, 2018 | 6.71 |
| Apr 23, 2018 | 6.69 |
| Apr 20, 2018 | 6.64 |
| Apr 19, 2018 | 6.66 |
| Apr 18, 2018 | 6.68 |
| Apr 17, 2018 | 6.68 |
| Apr 16, 2018 | 6.67 |
| Apr 13, 2018 | 6.62 |
| Apr 12, 2018 | 6.63 |
| Apr 11, 2018 | 6.69 |
| Apr 10, 2018 | 6.67 |
| Apr 9, 2018 | 6.72 |
| Apr 6, 2018 | 6.74 |
| Apr 5, 2018 | 6.71 |
| Apr 4, 2018 | 6.74 |
| Apr 3, 2018 | 6.72 |
| Apr 2, 2018 | 6.67 |
| Mar 29, 2018 | 9.65 |
| Mar 28, 2018 | 9.60 |
| Mar 27, 2018 | 9.68 |
| Mar 26, 2018 | 9.62 |
| Mar 23, 2018 | 9.54 |
| Mar 22, 2018 | 9.57 |
| Mar 21, 2018 | 9.55 |
| Mar 20, 2018 | 9.56 |
| Mar 19, 2018 | 9.55 |
| Mar 16, 2018 | 9.65 |
| Mar 15, 2018 | 9.56 |
| Mar 14, 2018 | 9.59 |
| Mar 13, 2018 | 9.59 |
| Mar 12, 2018 | 9.52 |
| Mar 9, 2018 | 9.44 |
| Mar 8, 2018 | 9.47 |
| Mar 7, 2018 | 9.41 |
| Mar 6, 2018 | 9.38 |
| Mar 5, 2018 | 9.34 |
| Mar 2, 2018 | 9.27 |
| Mar 1, 2018 | 9.17 |
| Feb 28, 2018 | 9.15 |
| Feb 27, 2018 | 9.38 |
| Feb 26, 2018 | 9.68 |
| Feb 23, 2018 | 9.61 |
| Feb 22, 2018 | 9.49 |
| Feb 21, 2018 | 9.48 |
| Feb 20, 2018 | 9.61 |
| Feb 16, 2018 | 9.89 |
| Feb 15, 2018 | 9.82 |
| Feb 14, 2018 | 9.63 |
| Feb 13, 2018 | 9.66 |
| Feb 12, 2018 | 9.62 |
| Feb 9, 2018 | 9.48 |
| Feb 8, 2018 | 9.43 |
| Feb 7, 2018 | 9.48 |
| Feb 6, 2018 | 9.53 |
| Feb 5, 2018 | 9.31 |
| Feb 2, 2018 | 9.43 |
| Feb 1, 2018 | 9.60 |
| Jan 31, 2018 | 9.59 |
| Jan 30, 2018 | 9.74 |
| Jan 29, 2018 | 9.79 |
| Jan 26, 2018 | 9.96 |
| Jan 25, 2018 | 10.00 |
| Jan 24, 2018 | 10.06 |
| Jan 23, 2018 | 10.05 |
| Jan 22, 2018 | 9.94 |
| Jan 19, 2018 | 9.99 |
| Jan 18, 2018 | 9.84 |
| Jan 17, 2018 | 9.98 |
| Jan 16, 2018 | 9.94 |
| Jan 12, 2018 | 9.99 |
| Jan 11, 2018 | 10.08 |
| Jan 10, 2018 | 10.03 |
| Jan 9, 2018 | 10.09 |
| Jan 8, 2018 | 10.14 |
| Jan 5, 2018 | 10.13 |
| Jan 4, 2018 | 10.06 |
| Jan 3, 2018 | 10.01 |
| Jan 2, 2018 | 10.17 |
| Dec 29, 2017 | 4.97 |
| Dec 28, 2017 | 5.01 |
| Dec 27, 2017 | 4.99 |
| Dec 26, 2017 | 4.98 |
| Dec 22, 2017 | 4.98 |
| Dec 21, 2017 | 4.97 |
| Dec 20, 2017 | 4.96 |
| Dec 19, 2017 | 4.93 |
| Dec 18, 2017 | 5.05 |
| Dec 15, 2017 | 5.08 |
| Dec 14, 2017 | 5.03 |
| Dec 13, 2017 | 5.00 |
| Dec 12, 2017 | 5.00 |
| Dec 11, 2017 | 5.00 |
| Dec 8, 2017 | 5.02 |
| Dec 7, 2017 | 5.02 |
| Dec 6, 2017 | 4.99 |
| Dec 5, 2017 | 5.01 |
| Dec 4, 2017 | 5.00 |
| Dec 1, 2017 | 4.93 |
| Nov 30, 2017 | 4.90 |
| Nov 29, 2017 | 4.94 |
| Nov 28, 2017 | 5.00 |
| Nov 27, 2017 | 4.99 |
| Nov 24, 2017 | 4.99 |
| Nov 22, 2017 | 5.03 |
| Nov 21, 2017 | 4.98 |
| Nov 20, 2017 | 4.94 |
| Nov 17, 2017 | 4.88 |
| Nov 16, 2017 | 4.87 |
| Nov 15, 2017 | 4.83 |
| Nov 14, 2017 | 4.91 |
| Nov 13, 2017 | 4.88 |
| Nov 10, 2017 | 4.82 |
| Nov 9, 2017 | 4.84 |
| Nov 8, 2017 | 4.86 |
| Nov 7, 2017 | 4.82 |
| Nov 6, 2017 | 4.79 |
| Nov 3, 2017 | 4.87 |
| Nov 2, 2017 | 4.89 |
| Nov 1, 2017 | 4.98 |
| Oct 31, 2017 | 4.96 |
| Oct 30, 2017 | 5.00 |
| Oct 27, 2017 | 5.09 |
| Oct 26, 2017 | 5.06 |
| Oct 25, 2017 | 5.28 |
| Oct 24, 2017 | 5.33 |
| Oct 23, 2017 | 5.33 |
| Oct 20, 2017 | 5.37 |
| Oct 19, 2017 | 5.37 |
| Oct 18, 2017 | 5.37 |
| Oct 17, 2017 | 5.38 |
| Oct 16, 2017 | 5.36 |
| Oct 13, 2017 | 5.36 |
| Oct 12, 2017 | 5.31 |
| Oct 11, 2017 | 5.30 |
| Oct 10, 2017 | 5.28 |
| Oct 9, 2017 | 5.30 |
| Oct 6, 2017 | 5.29 |
| Oct 5, 2017 | 5.37 |
| Oct 4, 2017 | 5.36 |
| Oct 3, 2017 | 5.35 |
| Oct 2, 2017 | 5.34 |
| Sep 29, 2017 | 4.48 |
| Sep 28, 2017 | 4.47 |
| Sep 27, 2017 | 4.50 |
| Sep 26, 2017 | 4.51 |
| Sep 25, 2017 | 4.49 |
| Sep 22, 2017 | 4.46 |
| Sep 21, 2017 | 4.42 |
| Sep 20, 2017 | 4.41 |
| Sep 19, 2017 | 4.43 |
| Sep 18, 2017 | 4.41 |
| Sep 15, 2017 | 4.36 |
| Sep 14, 2017 | 4.34 |
| Sep 13, 2017 | 4.33 |
| Sep 12, 2017 | 4.44 |
| Sep 11, 2017 | 4.44 |
| Sep 8, 2017 | 4.41 |
| Sep 7, 2017 | 4.41 |
| Sep 6, 2017 | 4.39 |
| Sep 5, 2017 | 4.39 |
| Sep 1, 2017 | 4.43 |
| Aug 31, 2017 | 4.45 |
| Aug 30, 2017 | 4.38 |
| Aug 29, 2017 | 4.38 |
| Aug 28, 2017 | 4.48 |
| Aug 25, 2017 | 4.47 |
| Aug 24, 2017 | 4.48 |
| Aug 23, 2017 | 4.45 |
| Aug 22, 2017 | 4.45 |
| Aug 21, 2017 | 4.42 |
| Aug 18, 2017 | 4.43 |
| Aug 17, 2017 | 4.42 |
| Aug 16, 2017 | 4.44 |
| Aug 15, 2017 | 4.44 |
| Aug 14, 2017 | 4.42 |
| Aug 11, 2017 | 4.41 |
| Aug 10, 2017 | 4.39 |
| Aug 9, 2017 | 4.40 |
| Aug 8, 2017 | 4.36 |
| Aug 7, 2017 | 4.35 |
| Aug 4, 2017 | 4.34 |
| Aug 3, 2017 | 4.37 |
| Aug 2, 2017 | 4.37 |
| Aug 1, 2017 | 4.38 |
| Jul 31, 2017 | 4.38 |
| Jul 28, 2017 | 4.36 |
| Jul 27, 2017 | 4.38 |
| Jul 26, 2017 | 4.37 |
| Jul 25, 2017 | 4.35 |
| Jul 24, 2017 | 4.37 |
| Jul 21, 2017 | 4.37 |
| Jul 20, 2017 | 4.34 |
| Jul 19, 2017 | 4.35 |
| Jul 18, 2017 | 4.38 |
| Jul 17, 2017 | 4.44 |
| Jul 14, 2017 | 4.46 |
| Jul 13, 2017 | 4.42 |
| Jul 12, 2017 | 4.47 |
| Jul 11, 2017 | 4.45 |
| Jul 10, 2017 | 4.43 |
| Jul 7, 2017 | 4.42 |
| Jul 6, 2017 | 4.47 |
| Jul 5, 2017 | 4.48 |
| Jul 3, 2017 | 4.47 |
| Jun 30, 2017 | 4.40 |
| Jun 29, 2017 | 4.88 |
| Jun 28, 2017 | 4.94 |
| Jun 27, 2017 | 4.98 |
| Jun 26, 2017 | 5.11 |
| Jun 23, 2017 | 5.09 |
| Jun 22, 2017 | 5.08 |
| Jun 21, 2017 | 5.03 |
| Jun 20, 2017 | 5.04 |
| Jun 19, 2017 | 5.06 |
| Jun 16, 2017 | 5.06 |
| Jun 15, 2017 | 5.01 |
| Jun 14, 2017 | 4.96 |
| Jun 13, 2017 | 4.90 |
| Jun 12, 2017 | 4.89 |
| Jun 9, 2017 | 4.90 |
| Jun 8, 2017 | 4.85 |
| Jun 7, 2017 | 4.81 |
| Jun 6, 2017 | 4.80 |
| Jun 5, 2017 | 4.78 |
| Jun 2, 2017 | 4.78 |
| Jun 1, 2017 | 4.80 |
| May 31, 2017 | 4.77 |
| May 30, 2017 | 4.71 |
| May 26, 2017 | 4.71 |
| May 25, 2017 | 4.74 |
| May 24, 2017 | 4.72 |
| May 23, 2017 | 4.71 |
| May 22, 2017 | 4.68 |
| May 19, 2017 | 4.62 |
| May 18, 2017 | 4.59 |
| May 17, 2017 | 4.62 |
| May 16, 2017 | 4.60 |
| May 15, 2017 | 4.61 |
| May 12, 2017 | 4.59 |
| May 11, 2017 | 4.58 |
| May 10, 2017 | 4.56 |
| May 9, 2017 | 4.51 |
| May 8, 2017 | 4.60 |
| May 5, 2017 | 4.63 |
| May 4, 2017 | 4.59 |
| May 3, 2017 | 4.62 |
| May 2, 2017 | 4.70 |
| May 1, 2017 | 4.86 |
| Apr 28, 2017 | 4.83 |
| Apr 27, 2017 | 4.90 |
| Apr 26, 2017 | 4.77 |
| Apr 25, 2017 | 4.79 |
| Apr 24, 2017 | 4.78 |
| Apr 21, 2017 | 4.77 |
| Apr 20, 2017 | 4.74 |
| Apr 19, 2017 | 4.73 |
| Apr 18, 2017 | 4.73 |
| Apr 17, 2017 | 4.73 |
| Apr 13, 2017 | 4.65 |
| Apr 12, 2017 | 4.61 |
| Apr 11, 2017 | 4.61 |
| Apr 10, 2017 | 4.60 |
| Apr 7, 2017 | 4.60 |
| Apr 6, 2017 | 4.61 |
| Apr 5, 2017 | 4.63 |
| Apr 4, 2017 | 4.64 |
| Apr 3, 2017 | 4.60 |
| Mar 31, 2017 | 4.56 |
| Mar 30, 2017 | 10.96 |
| Mar 29, 2017 | 10.93 |
| Mar 28, 2017 | 10.95 |
| Mar 27, 2017 | 10.91 |
| Mar 24, 2017 | 10.84 |
| Mar 23, 2017 | 10.92 |
| Mar 22, 2017 | 10.90 |
| Mar 21, 2017 | 10.87 |
| Mar 20, 2017 | 10.83 |
| Mar 17, 2017 | 10.81 |
| Mar 16, 2017 | 10.75 |
| Mar 15, 2017 | 10.72 |
| Mar 14, 2017 | 10.51 |
| Mar 13, 2017 | 10.57 |
| Mar 10, 2017 | 10.63 |
| Mar 9, 2017 | 10.50 |
| Mar 8, 2017 | 10.50 |
| Mar 7, 2017 | 10.71 |
| Mar 6, 2017 | 10.73 |
| Mar 3, 2017 | 10.75 |
| Mar 2, 2017 | 10.66 |
| Mar 1, 2017 | 10.65 |
| Feb 28, 2017 | 10.79 |
| Feb 27, 2017 | 10.73 |
| Feb 24, 2017 | 10.74 |
| Feb 23, 2017 | 10.79 |
| Feb 22, 2017 | 10.71 |
| Feb 21, 2017 | 10.73 |
| Feb 17, 2017 | 10.71 |
| Feb 16, 2017 | 10.69 |
| Feb 15, 2017 | 10.62 |
| Feb 14, 2017 | 10.60 |
| Feb 13, 2017 | 10.66 |
| Feb 10, 2017 | 10.53 |
| Feb 9, 2017 | 10.49 |
| Feb 8, 2017 | 10.53 |
| Feb 7, 2017 | 10.46 |
| Feb 6, 2017 | 10.55 |
| Feb 3, 2017 | 10.41 |
| Feb 2, 2017 | 10.35 |
| Feb 1, 2017 | 10.20 |
| Jan 31, 2017 | 10.26 |
| Jan 30, 2017 | 10.40 |
| Jan 27, 2017 | 10.40 |
| Jan 26, 2017 | 10.47 |
| Jan 25, 2017 | 10.50 |
| Jan 24, 2017 | 10.55 |
| Jan 23, 2017 | 10.49 |
| Jan 20, 2017 | 10.41 |
| Jan 19, 2017 | 10.44 |
| Jan 18, 2017 | 10.43 |
| Jan 17, 2017 | 10.42 |
| Jan 13, 2017 | 10.35 |
| Jan 12, 2017 | 10.37 |
| Jan 11, 2017 | 10.34 |
| Jan 10, 2017 | 10.30 |
| Jan 9, 2017 | 10.37 |
| Jan 6, 2017 | 10.37 |
| Jan 5, 2017 | 10.41 |
| Jan 4, 2017 | 10.38 |
| Jan 3, 2017 | 10.20 |
| Dec 30, 2016 | 39.41 |
| Dec 29, 2016 | 39.48 |
| Dec 28, 2016 | 38.93 |
| Dec 27, 2016 | 39.33 |
| Dec 23, 2016 | 39.46 |
| Dec 22, 2016 | 39.50 |
| Dec 21, 2016 | 39.33 |
| Dec 20, 2016 | 39.30 |
| Dec 19, 2016 | 39.67 |
| Dec 16, 2016 | 38.85 |
| Dec 15, 2016 | 38.11 |
| Dec 14, 2016 | 38.89 |
| Dec 13, 2016 | 39.11 |
| Dec 12, 2016 | 39.85 |
| Dec 9, 2016 | 40.20 |
| Dec 8, 2016 | 40.30 |
| Dec 7, 2016 | 40.41 |
| Dec 6, 2016 | 39.93 |
| Dec 5, 2016 | 39.74 |
| Dec 2, 2016 | 38.89 |
| Dec 1, 2016 | 39.33 |
| Nov 30, 2016 | 40.57 |
| Nov 29, 2016 | 41.33 |
| Nov 28, 2016 | 40.61 |
| Nov 25, 2016 | 41.13 |
| Nov 23, 2016 | 41.13 |
| Nov 22, 2016 | 41.70 |
| Nov 21, 2016 | 41.72 |
| Nov 18, 2016 | 41.61 |
| Nov 17, 2016 | 41.65 |
| Nov 16, 2016 | 41.65 |
| Nov 15, 2016 | 41.91 |
| Nov 14, 2016 | 41.48 |
| Nov 11, 2016 | 42.04 |
| Nov 10, 2016 | 41.87 |
| Nov 9, 2016 | 42.67 |
| Nov 8, 2016 | 43.26 |
| Nov 7, 2016 | 43.17 |
| Nov 4, 2016 | 42.85 |
| Nov 3, 2016 | 42.67 |
| Nov 2, 2016 | 42.63 |
| Nov 1, 2016 | 42.91 |
| Oct 31, 2016 | 43.61 |
| Oct 28, 2016 | 43.13 |
| Oct 27, 2016 | 43.24 |
| Oct 26, 2016 | 44.04 |
| Oct 25, 2016 | 43.87 |
| Oct 24, 2016 | 43.13 |
| Oct 21, 2016 | 42.35 |
| Oct 20, 2016 | 42.35 |
| Oct 19, 2016 | 42.24 |
| Oct 18, 2016 | 41.96 |
| Oct 17, 2016 | 41.85 |
| Oct 14, 2016 | 41.91 |
| Oct 13, 2016 | 42.33 |
| Oct 12, 2016 | 41.83 |
| Oct 11, 2016 | 41.28 |
| Oct 10, 2016 | 41.35 |
| Oct 7, 2016 | 41.13 |
| Oct 6, 2016 | 40.67 |
| Oct 5, 2016 | 41.09 |
| Oct 4, 2016 | 41.41 |
| Oct 3, 2016 | 41.98 |
| Sep 30, 2016 | 42.48 |
| Sep 29, 2016 | -6.69 |
| Sep 28, 2016 | -6.73 |
| Sep 27, 2016 | -6.82 |
| Sep 26, 2016 | -6.83 |
| Sep 23, 2016 | -6.79 |
| Sep 22, 2016 | -6.83 |
| Sep 21, 2016 | -6.79 |
| Sep 20, 2016 | -6.74 |
| Sep 19, 2016 | -6.66 |
| Sep 16, 2016 | -6.60 |
| Sep 15, 2016 | -6.68 |
| Sep 14, 2016 | -6.66 |
| Sep 13, 2016 | -6.61 |
| Sep 12, 2016 | -6.66 |
| Sep 9, 2016 | -6.57 |
| Sep 8, 2016 | -6.81 |
| Sep 7, 2016 | -6.86 |
| Sep 6, 2016 | -6.82 |
| Sep 2, 2016 | -6.75 |
| Sep 1, 2016 | -6.62 |
| Aug 31, 2016 | -6.66 |
| Aug 30, 2016 | -6.73 |
| Aug 29, 2016 | -6.73 |
| Aug 26, 2016 | -6.80 |
| Aug 25, 2016 | -6.86 |
| Aug 24, 2016 | -6.88 |
| Aug 23, 2016 | -6.89 |
| Aug 22, 2016 | -6.84 |
| Aug 19, 2016 | -6.85 |
| Aug 18, 2016 | -6.85 |
| Aug 17, 2016 | -6.82 |
| Aug 16, 2016 | -6.79 |
| Aug 15, 2016 | -6.82 |
| Aug 12, 2016 | -6.86 |
| Aug 11, 2016 | -6.88 |
| Aug 10, 2016 | -6.89 |
| Aug 9, 2016 | -6.90 |
| Aug 8, 2016 | -6.84 |
| Aug 5, 2016 | -6.86 |
| Aug 4, 2016 | -6.82 |
| Aug 3, 2016 | -6.79 |
| Aug 2, 2016 | -6.72 |
| Aug 1, 2016 | -6.78 |
| Jul 29, 2016 | -6.76 |
| Jul 28, 2016 | -6.77 |
| Jul 27, 2016 | -6.72 |
| Jul 26, 2016 | -6.78 |
| Jul 25, 2016 | -6.75 |
| Jul 22, 2016 | -6.77 |
| Jul 21, 2016 | -6.76 |
| Jul 20, 2016 | -6.74 |
| Jul 19, 2016 | -6.70 |
| Jul 18, 2016 | -6.62 |
| Jul 15, 2016 | -6.64 |
| Jul 14, 2016 | -6.62 |
| Jul 13, 2016 | -6.62 |
| Jul 12, 2016 | -6.63 |
| Jul 11, 2016 | -6.64 |
| Jul 8, 2016 | -6.63 |
| Jul 7, 2016 | -6.72 |
| Jul 6, 2016 | -6.83 |
| Jul 5, 2016 | -6.75 |
| Jul 1, 2016 | -6.80 |
| Jun 30, 2016 | -6.83 |
| Jun 29, 2016 | -18.70 |
| Jun 28, 2016 | -18.76 |
| Jun 27, 2016 | -18.59 |
| Jun 24, 2016 | -18.74 |
| Jun 23, 2016 | -18.55 |
| Jun 22, 2016 | -18.51 |
| Jun 21, 2016 | -18.43 |
| Jun 20, 2016 | -18.50 |
| Jun 17, 2016 | -18.27 |
| Jun 16, 2016 | -18.26 |
| Jun 15, 2016 | -18.01 |
| Jun 14, 2016 | -17.87 |
| Jun 13, 2016 | -18.05 |
| Jun 10, 2016 | -18.16 |
| Jun 9, 2016 | -18.34 |
| Jun 8, 2016 | -18.33 |
| Jun 7, 2016 | -18.38 |
| Jun 6, 2016 | -18.38 |
| Jun 3, 2016 | -18.34 |
| Jun 2, 2016 | -18.27 |
| Jun 1, 2016 | -18.25 |
| May 31, 2016 | -18.16 |
| May 27, 2016 | -18.15 |
| May 26, 2016 | -18.28 |
| May 25, 2016 | -18.38 |
| May 24, 2016 | -18.35 |
| May 23, 2016 | -18.43 |
| May 20, 2016 | -18.05 |
| May 19, 2016 | -17.94 |
| May 18, 2016 | -17.94 |
| May 17, 2016 | -18.32 |
| May 16, 2016 | -18.43 |
| May 13, 2016 | -18.39 |
| May 12, 2016 | -18.36 |
| May 11, 2016 | -18.34 |
| May 10, 2016 | -18.32 |
| May 9, 2016 | -18.18 |
| May 6, 2016 | -18.12 |
| May 5, 2016 | -17.87 |
| May 4, 2016 | -17.72 |
| May 3, 2016 | -17.45 |
| May 2, 2016 | -17.62 |
| Apr 29, 2016 | -17.66 |
| Apr 28, 2016 | -17.52 |
| Apr 27, 2016 | -17.56 |
| Apr 26, 2016 | -17.53 |
| Apr 25, 2016 | -17.94 |
| Apr 22, 2016 | -17.86 |
| Apr 21, 2016 | -17.88 |
| Apr 20, 2016 | -18.04 |
| Apr 19, 2016 | -18.20 |
| Apr 18, 2016 | -18.12 |
| Apr 15, 2016 | -18.05 |
| Apr 14, 2016 | -18.00 |
| Apr 13, 2016 | -18.08 |
| Apr 12, 2016 | -18.00 |
| Apr 11, 2016 | -18.07 |
| Apr 8, 2016 | -17.97 |
| Apr 7, 2016 | -17.88 |
| Apr 6, 2016 | -17.93 |
| Apr 5, 2016 | -17.86 |
| Apr 4, 2016 | -17.92 |
| Apr 1, 2016 | -18.02 |
| Mar 31, 2016 | -17.91 |
| Mar 30, 2016 | 33.00 |
| Mar 29, 2016 | 32.96 |
| Mar 28, 2016 | 33.16 |
| Mar 24, 2016 | 32.91 |
| Mar 23, 2016 | 33.00 |
| Mar 22, 2016 | 33.43 |
| Mar 21, 2016 | 33.23 |
| Mar 18, 2016 | 33.27 |
| Mar 17, 2016 | 33.34 |
| Mar 16, 2016 | 32.70 |
| Mar 15, 2016 | 32.48 |
| Mar 14, 2016 | 32.87 |
| Mar 11, 2016 | 32.68 |
| Mar 10, 2016 | 32.41 |
| Mar 9, 2016 | 32.57 |
| Mar 8, 2016 | 32.61 |
| Mar 7, 2016 | 32.75 |
| Mar 4, 2016 | 32.80 |
| Mar 3, 2016 | 32.82 |
| Mar 2, 2016 | 32.43 |
| Mar 1, 2016 | 32.20 |
| Feb 29, 2016 | 32.27 |
| Feb 26, 2016 | 32.48 |
| Feb 25, 2016 | 32.34 |
| Feb 24, 2016 | 32.37 |
| Feb 23, 2016 | 32.46 |
| Feb 22, 2016 | 32.30 |
| Feb 19, 2016 | 32.16 |
| Feb 18, 2016 | 32.14 |
| Feb 17, 2016 | 31.84 |
| Feb 16, 2016 | 31.70 |
| Feb 12, 2016 | 31.30 |
| Feb 11, 2016 | 30.79 |
| Feb 10, 2016 | 31.34 |
| Feb 9, 2016 | 31.41 |
| Feb 8, 2016 | 31.73 |
| Feb 5, 2016 | 31.77 |
| Feb 4, 2016 | 31.88 |
| Feb 3, 2016 | 31.59 |
| Feb 2, 2016 | 31.13 |
| Feb 1, 2016 | 30.18 |
| Jan 29, 2016 | 30.48 |
| Jan 28, 2016 | 29.52 |
| Jan 27, 2016 | 29.34 |
| Jan 26, 2016 | 29.93 |
| Jan 25, 2016 | 29.09 |
| Jan 22, 2016 | 29.73 |
| Jan 21, 2016 | 28.63 |
| Jan 20, 2016 | 29.00 |
| Jan 19, 2016 | 29.46 |
| Jan 15, 2016 | 29.86 |
| Jan 14, 2016 | 30.32 |
| Jan 13, 2016 | 30.50 |
| Jan 12, 2016 | 30.88 |
| Jan 11, 2016 | 31.30 |
| Jan 8, 2016 | 31.48 |
| Jan 7, 2016 | 31.64 |
| Jan 6, 2016 | 31.89 |
| Jan 5, 2016 | 31.77 |
| Jan 4, 2016 | 31.62 |
| Dec 31, 2015 | 30.96 |
| Dec 30, 2015 | -8.37 |
| Dec 29, 2015 | -8.38 |
| Dec 28, 2015 | -8.54 |
| Dec 24, 2015 | -8.55 |
| Dec 23, 2015 | -8.58 |
| Dec 22, 2015 | -8.60 |
| Dec 21, 2015 | -8.50 |
| Dec 18, 2015 | -8.41 |
| Dec 17, 2015 | -8.40 |
| Dec 16, 2015 | -8.37 |
| Dec 15, 2015 | -8.23 |
| Dec 14, 2015 | -8.15 |
| Dec 11, 2015 | -8.28 |
| Dec 10, 2015 | -8.38 |
| Dec 9, 2015 | -8.38 |
| Dec 8, 2015 | -8.41 |
| Dec 7, 2015 | -8.46 |
| Dec 4, 2015 | -8.49 |
| Dec 3, 2015 | -8.51 |
| Dec 2, 2015 | -8.51 |
| Dec 1, 2015 | -8.64 |
| Nov 30, 2015 | -8.63 |
| Nov 27, 2015 | -8.66 |
| Nov 25, 2015 | -8.58 |
| Nov 24, 2015 | -8.69 |
| Nov 23, 2015 | -8.63 |
| Nov 20, 2015 | -8.63 |
| Nov 19, 2015 | -8.69 |
| Nov 18, 2015 | -8.70 |
| Nov 17, 2015 | -8.60 |
| Nov 16, 2015 | -8.61 |
| Nov 13, 2015 | -8.57 |
| Nov 12, 2015 | -8.51 |
| Nov 11, 2015 | -8.61 |
| Nov 10, 2015 | -8.61 |
| Nov 9, 2015 | -8.52 |
| Nov 6, 2015 | -8.55 |
| Nov 5, 2015 | -8.58 |
| Nov 4, 2015 | -8.67 |
| Nov 3, 2015 | -8.69 |
| Nov 2, 2015 | -8.72 |
| Oct 30, 2015 | -8.57 |
| Oct 29, 2015 | -8.58 |
| Oct 28, 2015 | -8.64 |
| Oct 27, 2015 | -8.73 |
| Oct 26, 2015 | -9.17 |
| Oct 23, 2015 | -9.22 |
| Oct 22, 2015 | -9.20 |
| Oct 21, 2015 | -9.17 |
| Oct 20, 2015 | -9.18 |
| Oct 19, 2015 | -9.18 |
| Oct 16, 2015 | -9.21 |
| Oct 15, 2015 | -9.24 |
| Oct 14, 2015 | -9.26 |
| Oct 13, 2015 | -9.29 |
| Oct 12, 2015 | -9.35 |
| Oct 9, 2015 | -9.31 |
| Oct 8, 2015 | -9.35 |
| Oct 7, 2015 | -9.37 |
| Oct 6, 2015 | -9.36 |
| Oct 5, 2015 | -9.33 |
| Oct 2, 2015 | -9.19 |
| Oct 1, 2015 | -9.07 |
| Sep 30, 2015 | -8.99 |
| Sep 29, 2015 | 62.10 |
| Sep 28, 2015 | 63.23 |
| Sep 25, 2015 | 64.63 |
| Sep 24, 2015 | 65.57 |
| Sep 23, 2015 | 65.47 |
| Sep 22, 2015 | 64.87 |
| Sep 21, 2015 | 65.73 |
| Sep 18, 2015 | 64.73 |
| Sep 17, 2015 | 64.82 |
| Sep 16, 2015 | 63.50 |
| Sep 15, 2015 | 63.43 |
| Sep 14, 2015 | 63.30 |
| Sep 11, 2015 | 63.60 |
| Sep 10, 2015 | 62.73 |
| Sep 9, 2015 | 62.87 |
| Sep 8, 2015 | 63.63 |
| Sep 4, 2015 | 63.27 |
| Sep 3, 2015 | 63.97 |
| Sep 2, 2015 | 63.70 |
| Sep 1, 2015 | 63.60 |
| Aug 31, 2015 | 63.77 |
| Aug 28, 2015 | 64.53 |
| Aug 27, 2015 | 65.17 |
| Aug 26, 2015 | 64.38 |
| Aug 25, 2015 | 63.60 |
| Aug 24, 2015 | 64.03 |
| Aug 21, 2015 | 65.10 |
| Aug 20, 2015 | 66.60 |
| Aug 19, 2015 | 66.30 |
| Aug 18, 2015 | 66.13 |
| Aug 17, 2015 | 66.33 |
| Aug 14, 2015 | 66.47 |
| Aug 13, 2015 | 65.83 |
| Aug 12, 2015 | 66.17 |
| Aug 11, 2015 | 65.17 |
| Aug 10, 2015 | 64.20 |
| Aug 7, 2015 | 64.13 |
| Aug 6, 2015 | 64.17 |
| Aug 5, 2015 | 64.17 |
| Aug 4, 2015 | 64.00 |
| Aug 3, 2015 | 64.47 |
| Jul 31, 2015 | 64.20 |
| Jul 30, 2015 | 64.07 |
| Jul 29, 2015 | 63.20 |
| Jul 28, 2015 | 63.20 |
| Jul 27, 2015 | 62.43 |
| Jul 24, 2015 | 62.13 |
| Jul 23, 2015 | 62.97 |
| Jul 22, 2015 | 63.43 |
| Jul 21, 2015 | 63.50 |
| Jul 20, 2015 | 63.40 |
| Jul 17, 2015 | 63.47 |
| Jul 16, 2015 | 63.33 |
| Jul 15, 2015 | 63.37 |
| Jul 14, 2015 | 63.07 |
| Jul 13, 2015 | 62.83 |
| Jul 10, 2015 | 62.67 |
| Jul 9, 2015 | 63.50 |
| Jul 8, 2015 | 64.38 |
| Jul 7, 2015 | 64.60 |
| Jul 6, 2015 | 62.70 |
| Jul 2, 2015 | 62.07 |
| Jul 1, 2015 | 61.73 |
| Jun 30, 2015 | 61.23 |
| Jun 29, 2015 | -17.70 |
| Jun 26, 2015 | -17.83 |
| Jun 25, 2015 | -18.50 |
| Jun 24, 2015 | -18.71 |
| Jun 23, 2015 | -18.81 |
| Jun 22, 2015 | -18.87 |
| Jun 19, 2015 | -18.88 |
| Jun 18, 2015 | -19.00 |
| Jun 17, 2015 | -18.99 |
| Jun 16, 2015 | -18.91 |
| Jun 15, 2015 | -18.90 |
| Jun 12, 2015 | -19.15 |
| Jun 11, 2015 | -19.00 |
| Jun 10, 2015 | -18.56 |
| Jun 9, 2015 | -18.52 |
| Jun 8, 2015 | -18.70 |
| Jun 5, 2015 | -18.83 |
| Jun 4, 2015 | -19.29 |
| Jun 3, 2015 | -19.28 |
| Jun 2, 2015 | -19.48 |
| Jun 1, 2015 | -19.72 |
| May 29, 2015 | -19.87 |
| May 28, 2015 | -19.69 |
| May 27, 2015 | -19.56 |
| May 26, 2015 | -19.74 |
| May 22, 2015 | -19.76 |
| May 21, 2015 | -19.81 |
| May 20, 2015 | -19.73 |
| May 19, 2015 | -19.72 |
| May 18, 2015 | -19.79 |
| May 15, 2015 | -19.75 |
| May 14, 2015 | -19.66 |
| May 13, 2015 | -19.54 |
| May 12, 2015 | -19.62 |
| May 11, 2015 | -19.57 |
| May 8, 2015 | -19.65 |
| May 7, 2015 | -19.49 |
| May 6, 2015 | -19.43 |
| May 5, 2015 | -19.56 |
| May 4, 2015 | -19.80 |
| May 1, 2015 | -19.76 |
| Apr 30, 2015 | -19.65 |
| Apr 29, 2015 | -19.56 |
| Apr 28, 2015 | -19.82 |
| Apr 27, 2015 | -20.48 |
| Apr 24, 2015 | -20.55 |
| Apr 23, 2015 | -20.57 |
| Apr 22, 2015 | -20.61 |
| Apr 21, 2015 | -20.61 |
| Apr 20, 2015 | -20.61 |
| Apr 17, 2015 | -20.57 |
| Apr 16, 2015 | -20.64 |
| Apr 15, 2015 | -20.50 |
| Apr 14, 2015 | -20.70 |
| Apr 13, 2015 | -20.56 |
| Apr 10, 2015 | -20.67 |
| Apr 9, 2015 | -20.60 |
| Apr 8, 2015 | -20.70 |
| Apr 7, 2015 | -20.55 |
| Apr 6, 2015 | -20.63 |
| Apr 2, 2015 | -20.40 |
| Apr 1, 2015 | -20.44 |
| Mar 31, 2015 | -20.31 |
| Mar 30, 2015 | -29.33 |
| Mar 27, 2015 | -29.56 |
| Mar 26, 2015 | -29.80 |
| Mar 25, 2015 | -29.88 |
| Mar 24, 2015 | -29.81 |
| Mar 23, 2015 | -29.96 |
| Mar 20, 2015 | -29.85 |
| Mar 19, 2015 | -29.78 |
| Mar 18, 2015 | -29.86 |
| Mar 17, 2015 | -29.48 |
| Mar 16, 2015 | -29.34 |
| Mar 13, 2015 | -28.96 |
| Mar 12, 2015 | -28.79 |
| Mar 11, 2015 | -28.47 |
| Mar 10, 2015 | -28.74 |
| Mar 9, 2015 | -28.84 |
| Mar 6, 2015 | -28.84 |
| Mar 5, 2015 | -29.26 |
| Mar 4, 2015 | -29.29 |
| Mar 3, 2015 | -29.24 |
| Mar 2, 2015 | -29.25 |
| Feb 27, 2015 | -29.36 |
| Feb 26, 2015 | -29.14 |
| Feb 25, 2015 | -29.40 |
| Feb 24, 2015 | -29.84 |
| Feb 23, 2015 | -29.93 |
| Feb 20, 2015 | -30.05 |
| Feb 19, 2015 | -29.96 |
| Feb 18, 2015 | -29.95 |
| Feb 17, 2015 | -30.03 |
| Feb 13, 2015 | -30.07 |
| Feb 12, 2015 | -29.78 |
| Feb 11, 2015 | -29.42 |
| Feb 10, 2015 | -29.46 |
| Feb 9, 2015 | -29.70 |
| Feb 6, 2015 | -29.51 |
| Feb 5, 2015 | -29.71 |
| Feb 4, 2015 | -29.36 |
| Feb 3, 2015 | -29.77 |
| Feb 2, 2015 | -29.38 |
| Jan 30, 2015 | -29.52 |
| Jan 29, 2015 | -29.48 |
| Jan 28, 2015 | -29.52 |
| Jan 27, 2015 | -30.01 |
| Jan 26, 2015 | -30.22 |
| Jan 23, 2015 | -29.97 |
| Jan 22, 2015 | -30.23 |
| Jan 21, 2015 | -29.59 |
| Jan 20, 2015 | -29.41 |
| Jan 16, 2015 | -29.86 |
| Jan 15, 2015 | -29.42 |
| Jan 14, 2015 | -29.49 |
| Jan 13, 2015 | -29.64 |
| Jan 12, 2015 | -30.00 |
| Jan 9, 2015 | -30.05 |
| Jan 8, 2015 | -30.15 |
| Jan 7, 2015 | -30.26 |
| Jan 6, 2015 | -30.29 |
| Jan 5, 2015 | -30.29 |
| Jan 2, 2015 | -30.58 |
| Dec 31, 2014 | -29.90 |
| Dec 30, 2014 | -316.14 |
| Dec 29, 2014 | -318.86 |
| Dec 26, 2014 | -318.57 |
| Dec 24, 2014 | -316.29 |
| Dec 23, 2014 | -317.43 |
| Dec 22, 2014 | -320.14 |
| Dec 19, 2014 | -318.50 |
| Dec 18, 2014 | -314.29 |
| Dec 17, 2014 | -313.14 |
| Dec 16, 2014 | -311.07 |
| Dec 15, 2014 | -312.29 |
| Dec 12, 2014 | -317.71 |
| Dec 11, 2014 | -321.14 |
| Dec 10, 2014 | -318.71 |
| Dec 9, 2014 | -322.71 |
| Dec 8, 2014 | -318.43 |
| Dec 5, 2014 | -323.71 |
| Dec 4, 2014 | -330.50 |
| Dec 3, 2014 | -330.71 |
| Dec 2, 2014 | -330.57 |
| Dec 1, 2014 | -327.43 |
| Nov 28, 2014 | -329.64 |
| Nov 26, 2014 | -329.29 |
| Nov 25, 2014 | -328.21 |
| Nov 24, 2014 | -332.71 |
| Nov 21, 2014 | -331.00 |
| Nov 20, 2014 | -331.29 |
| Nov 19, 2014 | -330.29 |
| Nov 18, 2014 | -330.29 |
| Nov 17, 2014 | -329.71 |
| Nov 14, 2014 | -326.71 |
| Nov 13, 2014 | -323.86 |
| Nov 12, 2014 | -321.71 |
| Nov 11, 2014 | -321.71 |
| Nov 10, 2014 | -321.43 |
| Nov 7, 2014 | -322.14 |
| Nov 6, 2014 | -320.29 |
| Nov 5, 2014 | -320.00 |
| Nov 4, 2014 | -321.14 |
| Nov 3, 2014 | -323.50 |
| Oct 31, 2014 | -324.86 |
| Oct 30, 2014 | -324.14 |
| Oct 29, 2014 | -321.14 |
| Oct 28, 2014 | -330.29 |
| Oct 27, 2014 | -331.43 |
| Oct 24, 2014 | -328.86 |
| Oct 23, 2014 | -327.14 |
| Oct 22, 2014 | -328.00 |
| Oct 21, 2014 | -326.29 |
| Oct 20, 2014 | -323.71 |
| Oct 17, 2014 | -320.71 |
| Oct 16, 2014 | -318.29 |
| Oct 15, 2014 | -322.57 |
| Oct 14, 2014 | -327.71 |
| Oct 13, 2014 | -327.71 |
| Oct 10, 2014 | -323.14 |
| Oct 9, 2014 | -322.29 |
| Oct 8, 2014 | -320.50 |
| Oct 7, 2014 | -314.00 |
| Oct 6, 2014 | -310.14 |
| Oct 3, 2014 | -306.57 |
| Oct 2, 2014 | -306.43 |
| Oct 1, 2014 | -308.71 |
| Sep 30, 2014 | -303.57 |
| Sep 29, 2014 | -8.90 |
| Sep 26, 2014 | -8.90 |
| Sep 25, 2014 | -9.17 |
| Sep 24, 2014 | -9.17 |
| Sep 23, 2014 | -9.20 |
| Sep 22, 2014 | -9.23 |
| Sep 19, 2014 | -9.32 |
| Sep 18, 2014 | -9.18 |
| Sep 17, 2014 | -9.35 |
| Sep 16, 2014 | -9.38 |
| Sep 15, 2014 | -9.43 |
| Sep 12, 2014 | -9.42 |
| Sep 11, 2014 | -9.67 |
| Sep 10, 2014 | -9.62 |
| Sep 9, 2014 | -9.70 |
| Sep 8, 2014 | -9.83 |
| Sep 5, 2014 | -9.83 |
| Sep 4, 2014 | -9.74 |
| Sep 3, 2014 | -9.79 |
| Sep 2, 2014 | -9.78 |
| Aug 29, 2014 | -9.81 |
| Aug 28, 2014 | -9.76 |
| Aug 27, 2014 | -9.76 |
| Aug 26, 2014 | -9.75 |
| Aug 25, 2014 | -9.70 |
| Aug 22, 2014 | -9.69 |
| Aug 21, 2014 | -9.73 |
| Aug 20, 2014 | -9.69 |
| Aug 19, 2014 | -9.66 |
| Aug 18, 2014 | -9.68 |
| Aug 15, 2014 | -9.72 |
| Aug 14, 2014 | -9.67 |
| Aug 13, 2014 | -9.65 |
| Aug 12, 2014 | -9.62 |
| Aug 11, 2014 | -9.62 |
| Aug 8, 2014 | -9.63 |
| Aug 7, 2014 | -9.63 |
| Aug 6, 2014 | -9.63 |
| Aug 5, 2014 | -9.62 |
| Aug 4, 2014 | -9.60 |
| Aug 1, 2014 | -9.65 |
| Jul 31, 2014 | -9.59 |
| Jul 30, 2014 | -9.51 |
| Jul 29, 2014 | -9.74 |
| Jul 28, 2014 | -9.83 |
| Jul 25, 2014 | -9.78 |
| Jul 24, 2014 | -9.73 |
| Jul 23, 2014 | -9.76 |
| Jul 22, 2014 | -9.71 |
| Jul 21, 2014 | -9.64 |
| Jul 18, 2014 | -9.60 |
| Jul 17, 2014 | -9.59 |
| Jul 16, 2014 | -9.58 |
| Jul 15, 2014 | -9.55 |
| Jul 14, 2014 | -9.54 |
| Jul 11, 2014 | -9.51 |
| Jul 10, 2014 | -9.55 |
| Jul 9, 2014 | -9.53 |
| Jul 8, 2014 | -9.54 |
| Jul 7, 2014 | -9.41 |
| Jul 3, 2014 | -9.44 |
| Jul 2, 2014 | -9.54 |
| Jul 1, 2014 | -9.60 |
| Jun 30, 2014 | -9.71 |
| Jun 27, 2014 | 11.00 |
| Jun 26, 2014 | 11.01 |
| Jun 25, 2014 | 11.21 |
| Jun 24, 2014 | 11.26 |
| Jun 23, 2014 | 11.28 |
| Jun 20, 2014 | 11.19 |
| Jun 19, 2014 | 11.19 |
| Jun 18, 2014 | 11.07 |
| Jun 17, 2014 | 11.04 |
| Jun 16, 2014 | 11.16 |
| Jun 13, 2014 | 11.17 |
| Jun 12, 2014 | 11.17 |
| Jun 11, 2014 | 11.13 |
| Jun 10, 2014 | 11.11 |
| Jun 9, 2014 | 11.24 |
| Jun 6, 2014 | 11.21 |
| Jun 5, 2014 | 11.15 |
| Jun 4, 2014 | 11.02 |
| Jun 3, 2014 | 11.06 |
| Jun 2, 2014 | 11.18 |
| May 30, 2014 | 11.19 |
| May 29, 2014 | 11.11 |
| May 28, 2014 | 11.16 |
| May 27, 2014 | 11.22 |
| May 23, 2014 | 11.12 |
| May 22, 2014 | 11.05 |
| May 21, 2014 | 11.01 |
| May 20, 2014 | 10.97 |
| May 19, 2014 | 11.01 |
| May 16, 2014 | 10.94 |
| May 15, 2014 | 10.96 |
| May 14, 2014 | 10.93 |
| May 13, 2014 | 10.84 |
| May 12, 2014 | 10.82 |
| May 9, 2014 | 10.90 |
| May 8, 2014 | 10.86 |
| May 7, 2014 | 10.90 |
| May 6, 2014 | 10.71 |
| May 5, 2014 | 10.70 |
| May 2, 2014 | 10.62 |
| May 1, 2014 | 10.78 |
| Apr 30, 2014 | 10.71 |
| Apr 29, 2014 | 10.57 |
| Apr 28, 2014 | 10.66 |
| Apr 25, 2014 | 10.74 |
| Apr 24, 2014 | 10.65 |
| Apr 23, 2014 | 10.56 |
| Apr 22, 2014 | 10.55 |
| Apr 21, 2014 | 10.44 |
| Apr 17, 2014 | 10.32 |
| Apr 16, 2014 | 10.43 |
| Apr 15, 2014 | 10.48 |
| Apr 14, 2014 | 10.48 |
| Apr 11, 2014 | 10.56 |
| Apr 10, 2014 | 10.53 |
| Apr 9, 2014 | 10.52 |
| Apr 8, 2014 | 10.41 |
| Apr 7, 2014 | 10.36 |
| Apr 4, 2014 | 10.29 |
| Apr 3, 2014 | 10.15 |
| Apr 2, 2014 | 10.14 |
| Apr 1, 2014 | 10.21 |
| Mar 31, 2014 | 10.14 |
| Mar 28, 2014 | 6.70 |
| Mar 27, 2014 | 6.71 |
| Mar 26, 2014 | 6.91 |
| Mar 25, 2014 | 6.95 |
| Mar 24, 2014 | 7.01 |
| Mar 21, 2014 | 7.09 |
| Mar 20, 2014 | 6.92 |
| Mar 19, 2014 | 6.96 |
| Mar 18, 2014 | 7.14 |
| Mar 17, 2014 | 7.10 |
| Mar 14, 2014 | 7.12 |
| Mar 13, 2014 | 7.15 |
| Mar 12, 2014 | 7.08 |
| Mar 11, 2014 | 6.95 |
| Mar 10, 2014 | 6.97 |
| Mar 7, 2014 | 6.94 |
| Mar 6, 2014 | 7.11 |
| Mar 5, 2014 | 7.15 |
| Mar 4, 2014 | 7.13 |
| Mar 3, 2014 | 7.13 |
| Feb 28, 2014 | 7.03 |
| Feb 27, 2014 | 7.06 |
| Feb 26, 2014 | 7.04 |
| Feb 25, 2014 | 6.98 |
| Feb 24, 2014 | 6.96 |
| Feb 21, 2014 | 6.95 |
| Feb 20, 2014 | 6.99 |
| Feb 19, 2014 | 7.04 |
| Feb 18, 2014 | 7.09 |
| Feb 14, 2014 | 6.95 |
| Feb 13, 2014 | 6.98 |
| Feb 12, 2014 | 6.94 |
| Feb 11, 2014 | 6.93 |
| Feb 10, 2014 | 6.98 |
| Feb 7, 2014 | 6.93 |
| Feb 6, 2014 | 6.83 |
| Feb 5, 2014 | 6.87 |
| Feb 4, 2014 | 6.73 |
| Feb 3, 2014 | 6.64 |
| Jan 31, 2014 | 6.61 |
| Jan 30, 2014 | 6.54 |
| Jan 29, 2014 | 6.55 |
| Jan 28, 2014 | 6.52 |
| Jan 27, 2014 | 6.52 |
| Jan 24, 2014 | 6.56 |
| Jan 23, 2014 | 6.57 |
| Jan 22, 2014 | 6.49 |
| Jan 21, 2014 | 6.49 |
| Jan 17, 2014 | 6.39 |
| Jan 16, 2014 | 6.40 |
| Jan 15, 2014 | 6.36 |
| Jan 14, 2014 | 6.36 |
| Jan 13, 2014 | 6.45 |
| Jan 10, 2014 | 6.35 |
| Jan 9, 2014 | 6.24 |
| Jan 8, 2014 | 6.27 |
| Jan 7, 2014 | 6.29 |
| Jan 6, 2014 | 6.23 |
| Jan 3, 2014 | 6.18 |
| Jan 2, 2014 | 6.12 |
| Dec 31, 2013 | 6.09 |
| Dec 30, 2013 | 3.29 |
| Dec 27, 2013 | 3.30 |
| Dec 26, 2013 | 3.42 |
| Dec 24, 2013 | 3.42 |
| Dec 23, 2013 | 3.44 |
| Dec 20, 2013 | 3.41 |
| Dec 19, 2013 | 3.35 |
| Dec 18, 2013 | 3.40 |
| Dec 17, 2013 | 3.39 |
| Dec 16, 2013 | 3.35 |
| Dec 13, 2013 | 3.44 |
| Dec 12, 2013 | 3.42 |
| Dec 11, 2013 | 3.40 |
| Dec 10, 2013 | 3.47 |
| Dec 9, 2013 | 3.40 |
| Dec 6, 2013 | 3.31 |
| Dec 5, 2013 | 3.34 |
| Dec 4, 2013 | 3.39 |
| Dec 3, 2013 | 3.41 |
| Dec 2, 2013 | 3.43 |
| Nov 29, 2013 | 3.50 |
| Nov 27, 2013 | 3.53 |
| Nov 26, 2013 | 3.42 |
| Nov 25, 2013 | 3.53 |
| Nov 22, 2013 | 3.50 |
| Nov 21, 2013 | 3.53 |
| Nov 20, 2013 | 3.56 |
| Nov 19, 2013 | 3.59 |
| Nov 18, 2013 | 3.63 |
| Nov 15, 2013 | 3.68 |
| Nov 14, 2013 | 3.72 |
| Nov 13, 2013 | 3.68 |
| Nov 12, 2013 | 3.62 |
| Nov 11, 2013 | 3.55 |
| Nov 8, 2013 | 3.62 |
| Nov 7, 2013 | 3.72 |
| Nov 6, 2013 | 3.75 |
| Nov 5, 2013 | 3.73 |
| Nov 4, 2013 | 3.75 |
| Nov 1, 2013 | 3.77 |
| Oct 31, 2013 | 3.73 |
| Oct 30, 2013 | 3.70 |
| Oct 29, 2013 | 3.76 |
| Oct 28, 2013 | 4.10 |
| Oct 25, 2013 | 4.13 |
| Oct 24, 2013 | 4.14 |
| Oct 23, 2013 | 4.13 |
| Oct 22, 2013 | 4.08 |
| Oct 21, 2013 | 4.02 |
| Oct 18, 2013 | 4.04 |
| Oct 17, 2013 | 4.03 |
| Oct 16, 2013 | 3.86 |
| Oct 15, 2013 | 3.84 |
| Oct 14, 2013 | 3.81 |
| Oct 11, 2013 | 3.86 |
| Oct 10, 2013 | 3.87 |
| Oct 9, 2013 | 3.86 |
| Oct 8, 2013 | 3.88 |
| Oct 7, 2013 | 3.95 |
| Oct 4, 2013 | 3.96 |
| Oct 3, 2013 | 3.96 |
| Oct 2, 2013 | 3.96 |
| Oct 1, 2013 | 3.93 |
| Sep 30, 2013 | 3.88 |
| Sep 27, 2013 | 2.91 |
| Sep 26, 2013 | 2.91 |
| Sep 25, 2013 | 3.05 |
| Sep 24, 2013 | 3.05 |
| Sep 23, 2013 | 3.01 |
| Sep 20, 2013 | 2.95 |
| Sep 19, 2013 | 3.02 |
| Sep 18, 2013 | 3.10 |
| Sep 17, 2013 | 2.95 |
| Sep 16, 2013 | 2.96 |
| Sep 13, 2013 | 3.02 |
| Sep 12, 2013 | 2.96 |
| Sep 11, 2013 | 2.95 |
| Sep 10, 2013 | 2.88 |
| Sep 9, 2013 | 2.94 |
| Sep 6, 2013 | 2.89 |
| Sep 5, 2013 | 2.83 |
| Sep 4, 2013 | 2.90 |
| Sep 3, 2013 | 2.86 |
| Aug 30, 2013 | 2.89 |
| Aug 29, 2013 | 2.91 |
| Aug 28, 2013 | 2.87 |
| Aug 27, 2013 | 2.92 |
| Aug 26, 2013 | 2.88 |
| Aug 23, 2013 | 2.90 |
| Aug 22, 2013 | 2.74 |
| Aug 21, 2013 | 2.73 |
| Aug 20, 2013 | 2.73 |
| Aug 19, 2013 | 2.60 |
| Aug 16, 2013 | 2.77 |
| Aug 15, 2013 | 2.84 |
| Aug 14, 2013 | 2.88 |
| Aug 13, 2013 | 2.89 |
| Aug 12, 2013 | 2.96 |
| Aug 9, 2013 | 2.94 |
| Aug 8, 2013 | 2.95 |
| Aug 7, 2013 | 2.89 |
| Aug 6, 2013 | 2.86 |
| Aug 5, 2013 | 2.86 |
| Aug 2, 2013 | 2.87 |
| Aug 1, 2013 | 2.81 |
| Jul 31, 2013 | 2.86 |
| Jul 30, 2013 | 2.93 |
| Jul 29, 2013 | 2.78 |
| Jul 26, 2013 | 2.75 |
| Jul 25, 2013 | 2.73 |
| Jul 24, 2013 | 2.71 |
| Jul 23, 2013 | 2.80 |
| Jul 22, 2013 | 2.81 |
| Jul 19, 2013 | 2.80 |
| Jul 18, 2013 | 2.79 |
| Jul 17, 2013 | 2.85 |
| Jul 16, 2013 | 2.82 |
| Jul 15, 2013 | 2.85 |
| Jul 12, 2013 | 2.78 |
| Jul 11, 2013 | 2.88 |
| Jul 10, 2013 | 2.64 |
| Jul 9, 2013 | 2.69 |
| Jul 8, 2013 | 2.68 |
| Jul 5, 2013 | 2.64 |
| Jul 3, 2013 | 2.79 |
| Jul 2, 2013 | 2.86 |
| Jul 1, 2013 | 2.90 |
| Jun 28, 2013 | 9.67 |
| Jun 27, 2013 | 9.57 |
| Jun 26, 2013 | 9.42 |
| Jun 25, 2013 | 9.75 |
| Jun 24, 2013 | 9.50 |
| Jun 21, 2013 | 9.85 |
| Jun 20, 2013 | 9.83 |
| Jun 19, 2013 | 10.27 |
| Jun 18, 2013 | 10.65 |
| Jun 17, 2013 | 10.64 |
| Jun 14, 2013 | 10.72 |
| Jun 13, 2013 | 10.84 |
| Jun 12, 2013 | 10.29 |
| Jun 11, 2013 | 10.36 |
| Jun 10, 2013 | 10.43 |
| Jun 7, 2013 | 10.74 |
| Jun 6, 2013 | 11.01 |
| Jun 5, 2013 | 10.65 |
| Jun 4, 2013 | 10.86 |
| Jun 3, 2013 | 10.68 |
| May 31, 2013 | 10.84 |
| May 30, 2013 | 11.20 |
| May 29, 2013 | 11.09 |
| May 28, 2013 | 11.10 |
| May 24, 2013 | 11.65 |
| May 23, 2013 | 11.79 |
| May 22, 2013 | 11.89 |
| May 21, 2013 | 12.00 |
| May 20, 2013 | 12.18 |
| May 17, 2013 | 12.46 |
| May 16, 2013 | 12.40 |
| May 15, 2013 | 12.29 |
| May 14, 2013 | 12.15 |
| May 13, 2013 | 12.21 |
| May 10, 2013 | 12.62 |
| May 9, 2013 | 12.98 |
| May 8, 2013 | 12.98 |
| May 7, 2013 | 12.98 |
| May 6, 2013 | 13.00 |
| May 3, 2013 | 12.88 |
| May 2, 2013 | 13.91 |
| May 1, 2013 | 13.87 |
| Apr 30, 2013 | 14.00 |
| Apr 29, 2013 | 13.94 |
| Apr 26, 2013 | 13.78 |
| Apr 25, 2013 | 13.77 |
| Apr 24, 2013 | 13.75 |
| Apr 23, 2013 | 13.72 |
| Apr 22, 2013 | 13.52 |
| Apr 19, 2013 | 13.36 |
| Apr 18, 2013 | 13.42 |
| Apr 17, 2013 | 13.41 |
| Apr 16, 2013 | 13.59 |
| Apr 15, 2013 | 13.43 |
| Apr 12, 2013 | 13.72 |
| Apr 11, 2013 | 13.74 |
| Apr 10, 2013 | 13.82 |
| Apr 9, 2013 | 13.88 |
| Apr 8, 2013 | 13.79 |
| Apr 5, 2013 | 13.78 |
| Apr 4, 2013 | 13.72 |
| Apr 3, 2013 | 13.55 |
| Apr 2, 2013 | 13.73 |
| Apr 1, 2013 | 13.79 |
| Mar 28, 2013 | 7.45 |
| Mar 27, 2013 | 7.39 |
| Mar 26, 2013 | 7.32 |
| Mar 25, 2013 | 7.23 |
| Mar 22, 2013 | 7.35 |
| Mar 21, 2013 | 7.26 |
| Mar 20, 2013 | 7.19 |
| Mar 19, 2013 | 7.19 |
| Mar 18, 2013 | 7.27 |
| Mar 15, 2013 | 7.53 |
| Mar 14, 2013 | 7.55 |
| Mar 13, 2013 | 7.50 |
| Mar 12, 2013 | 7.51 |
| Mar 11, 2013 | 7.44 |
| Mar 8, 2013 | 7.38 |
| Mar 7, 2013 | 7.32 |
| Mar 6, 2013 | 7.34 |
| Mar 5, 2013 | 7.34 |
| Mar 4, 2013 | 7.25 |
| Mar 1, 2013 | 7.21 |
| Feb 28, 2013 | 7.21 |
| Feb 27, 2013 | 7.45 |
| Feb 26, 2013 | 7.46 |
| Feb 25, 2013 | 7.31 |
| Feb 22, 2013 | 7.31 |
| Feb 21, 2013 | 7.23 |
| Feb 20, 2013 | 7.38 |
| Feb 19, 2013 | 7.42 |
| Feb 15, 2013 | 7.39 |
| Feb 14, 2013 | 7.40 |
| Feb 13, 2013 | 7.40 |
| Feb 12, 2013 | 7.35 |
| Feb 11, 2013 | 7.34 |
| Feb 8, 2013 | 7.30 |
| Feb 7, 2013 | 7.09 |
| Feb 6, 2013 | 7.15 |
| Feb 5, 2013 | 7.15 |
| Feb 4, 2013 | 7.18 |
| Feb 1, 2013 | 7.19 |
| Jan 31, 2013 | 7.19 |
| Jan 30, 2013 | 7.21 |
| Jan 29, 2013 | 7.21 |
| Jan 28, 2013 | 7.17 |
| Jan 25, 2013 | 7.12 |
| Jan 24, 2013 | 7.19 |
| Jan 23, 2013 | 7.24 |
| Jan 22, 2013 | 7.23 |
| Jan 18, 2013 | 7.15 |
| Jan 17, 2013 | 7.10 |
| Jan 16, 2013 | 7.07 |
| Jan 15, 2013 | 7.05 |
| Jan 14, 2013 | 7.06 |
| Jan 11, 2013 | 7.05 |
| Jan 10, 2013 | 7.04 |
| Jan 9, 2013 | 7.02 |
| Jan 8, 2013 | 6.99 |
| Jan 7, 2013 | 6.98 |
| Jan 4, 2013 | 7.06 |
| Jan 3, 2013 | 6.93 |
| Jan 2, 2013 | 6.87 |
| Dec 31, 2012 | 6.57 |
| Dec 28, 2012 | 9.60 |
| Dec 27, 2012 | 9.63 |
| Dec 26, 2012 | 9.77 |
| Dec 24, 2012 | 9.91 |
| Dec 21, 2012 | 10.31 |
| Dec 20, 2012 | 10.49 |
| Dec 19, 2012 | 10.46 |
| Dec 18, 2012 | 10.31 |
| Dec 17, 2012 | 10.25 |
| Dec 14, 2012 | 10.00 |
| Dec 13, 2012 | 10.10 |
| Dec 12, 2012 | 10.21 |
| Dec 11, 2012 | 10.41 |
| Dec 10, 2012 | 10.44 |
| Dec 7, 2012 | 10.30 |
| Dec 6, 2012 | 10.27 |
| Dec 5, 2012 | 10.26 |
| Dec 4, 2012 | 10.42 |
| Dec 3, 2012 | 10.47 |
| Nov 30, 2012 | 10.45 |
| Nov 29, 2012 | 10.42 |
| Nov 28, 2012 | 10.38 |
| Nov 27, 2012 | 10.38 |
| Nov 26, 2012 | 10.41 |
| Nov 23, 2012 | 10.48 |
| Nov 21, 2012 | 10.40 |
| Nov 20, 2012 | 10.33 |
| Nov 19, 2012 | 10.31 |
| Nov 16, 2012 | 10.26 |
| Nov 15, 2012 | 9.88 |
| Nov 14, 2012 | 9.50 |
| Nov 13, 2012 | 9.79 |
| Nov 12, 2012 | 10.08 |
| Nov 9, 2012 | 10.21 |
| Nov 8, 2012 | 10.25 |
| Nov 7, 2012 | 10.18 |
| Nov 6, 2012 | 10.50 |
| Nov 5, 2012 | 10.71 |
| Nov 2, 2012 | 10.75 |
| Nov 1, 2012 | 10.88 |
| Oct 31, 2012 | 10.93 |
| Oct 26, 2012 | 10.60 |
| Oct 25, 2012 | 10.70 |
| Oct 24, 2012 | 10.75 |
| Oct 23, 2012 | 10.71 |
| Oct 22, 2012 | 10.81 |
| Oct 19, 2012 | 10.94 |
| Oct 18, 2012 | 10.93 |
| Oct 17, 2012 | 10.77 |
| Oct 16, 2012 | 10.60 |
| Oct 15, 2012 | 10.60 |
| Oct 12, 2012 | 10.79 |
| Oct 11, 2012 | 10.99 |
| Oct 10, 2012 | 10.95 |
| Oct 9, 2012 | 11.16 |
| Oct 8, 2012 | 11.46 |
| Oct 5, 2012 | 11.56 |
| Oct 4, 2012 | 11.56 |
| Oct 3, 2012 | 11.63 |
| Oct 2, 2012 | 11.59 |
| Oct 1, 2012 | 11.47 |
| Sep 28, 2012 | 8.32 |
| Sep 27, 2012 | 8.26 |
| Sep 26, 2012 | 8.31 |
| Sep 25, 2012 | 8.33 |
| Sep 24, 2012 | 8.40 |
| Sep 21, 2012 | 8.45 |
| Sep 20, 2012 | 8.43 |
| Sep 19, 2012 | 8.38 |
| Sep 18, 2012 | 8.75 |
| Sep 17, 2012 | 8.82 |
| Sep 14, 2012 | 8.77 |
| Sep 13, 2012 | 8.69 |
| Sep 12, 2012 | 8.64 |
| Sep 11, 2012 | 8.57 |
| Sep 10, 2012 | 8.52 |
| Sep 7, 2012 | 8.42 |
| Sep 6, 2012 | 8.39 |
| Sep 5, 2012 | 8.36 |
| Sep 4, 2012 | 8.37 |
| Aug 31, 2012 | 8.38 |
| Aug 30, 2012 | 8.33 |
| Aug 29, 2012 | 8.34 |
| Aug 28, 2012 | 8.27 |
| Aug 27, 2012 | 8.25 |
| Aug 24, 2012 | 8.21 |
| Aug 23, 2012 | 8.14 |
| Aug 22, 2012 | 8.17 |
| Aug 21, 2012 | 8.19 |
| Aug 20, 2012 | 8.19 |
| Aug 17, 2012 | 8.12 |
| Aug 16, 2012 | 8.05 |
| Aug 15, 2012 | 8.18 |
| Aug 14, 2012 | 8.30 |
| Aug 13, 2012 | 8.22 |
| Aug 10, 2012 | 8.15 |
| Aug 9, 2012 | 8.17 |
| Aug 8, 2012 | 8.07 |
| Aug 7, 2012 | 7.92 |
| Aug 6, 2012 | 8.19 |
| Aug 3, 2012 | 8.37 |
| Aug 2, 2012 | 8.42 |
| Aug 1, 2012 | 8.41 |
| Jul 31, 2012 | 8.45 |
| Jul 30, 2012 | 8.45 |
| Jul 27, 2012 | 8.50 |
| Jul 26, 2012 | 8.41 |
| Jul 25, 2012 | 8.40 |
| Jul 24, 2012 | 8.41 |
| Jul 23, 2012 | 8.32 |
| Jul 20, 2012 | 8.25 |
| Jul 19, 2012 | 8.21 |
| Jul 18, 2012 | 8.15 |
| Jul 17, 2012 | 8.48 |
| Jul 16, 2012 | 8.43 |
| Jul 13, 2012 | 8.33 |
| Jul 12, 2012 | 8.27 |
| Jul 11, 2012 | 8.24 |
| Jul 10, 2012 | 8.31 |
| Jul 9, 2012 | 8.34 |
| Jul 6, 2012 | 8.24 |
| Jul 5, 2012 | 8.18 |
| Jul 3, 2012 | 8.16 |
| Jul 2, 2012 | 8.07 |
| Jun 29, 2012 | 5.25 |
| Jun 28, 2012 | 5.19 |
| Jun 27, 2012 | 5.15 |
| Jun 26, 2012 | 5.08 |
| Jun 25, 2012 | 5.05 |
| Jun 22, 2012 | 5.08 |
| Jun 21, 2012 | 5.05 |
| Jun 20, 2012 | 5.02 |
| Jun 19, 2012 | 5.08 |
| Jun 18, 2012 | 5.25 |
| Jun 15, 2012 | 5.25 |
| Jun 14, 2012 | 5.25 |
| Jun 13, 2012 | 5.22 |
| Jun 12, 2012 | 5.20 |
| Jun 11, 2012 | 5.14 |
| Jun 8, 2012 | 5.11 |
| Jun 7, 2012 | 5.10 |
| Jun 6, 2012 | 5.15 |
| Jun 5, 2012 | 5.09 |
| Jun 4, 2012 | 5.03 |
| Jun 1, 2012 | 5.05 |
| May 31, 2012 | 5.10 |
| May 30, 2012 | 5.08 |
| May 29, 2012 | 5.08 |
| May 25, 2012 | 5.03 |
| May 24, 2012 | 5.02 |
| May 23, 2012 | 5.04 |
| May 22, 2012 | 5.01 |
| May 21, 2012 | 4.99 |
| May 18, 2012 | 4.85 |
| May 17, 2012 | 4.84 |
| May 16, 2012 | 4.97 |
| May 15, 2012 | 5.01 |
| May 14, 2012 | 5.02 |
| May 11, 2012 | 5.05 |
| May 10, 2012 | 5.01 |
| May 9, 2012 | 4.96 |
| May 8, 2012 | 4.93 |
| May 7, 2012 | 4.94 |
| May 4, 2012 | 4.95 |
| May 3, 2012 | 4.95 |
| May 2, 2012 | 4.86 |
| May 1, 2012 | 4.86 |
| Apr 30, 2012 | 4.88 |
| Apr 27, 2012 | 4.85 |
| Apr 26, 2012 | 4.83 |
| Apr 25, 2012 | 4.81 |
| Apr 24, 2012 | 4.80 |
| Apr 23, 2012 | 4.80 |
| Apr 20, 2012 | 4.78 |
| Apr 19, 2012 | 4.80 |
| Apr 18, 2012 | 4.77 |
| Apr 17, 2012 | 4.74 |
| Apr 16, 2012 | 4.70 |
| Apr 13, 2012 | 4.70 |
| Apr 12, 2012 | 4.70 |
| Apr 11, 2012 | 4.67 |
| Apr 10, 2012 | 4.64 |
| Apr 9, 2012 | 4.70 |
| Apr 5, 2012 | 4.70 |
| Apr 4, 2012 | 4.69 |
| Apr 3, 2012 | 4.70 |
| Apr 2, 2012 | 4.67 |
| Mar 30, 2012 | 5.66 |
| Mar 29, 2012 | 5.61 |
| Mar 28, 2012 | 5.60 |
| Mar 27, 2012 | 5.62 |
| Mar 26, 2012 | 5.65 |
| Mar 23, 2012 | 5.61 |
| Mar 22, 2012 | 5.61 |
| Mar 21, 2012 | 5.66 |
| Mar 20, 2012 | 5.63 |
| Mar 19, 2012 | 5.60 |
| Mar 16, 2012 | 5.62 |
| Mar 15, 2012 | 5.64 |
| Mar 14, 2012 | 5.63 |
| Mar 13, 2012 | 5.72 |
| Mar 12, 2012 | 5.71 |
| Mar 9, 2012 | 5.65 |
| Mar 8, 2012 | 5.62 |
| Mar 7, 2012 | 5.80 |
| Mar 6, 2012 | 5.72 |
| Mar 5, 2012 | 5.80 |
| Mar 2, 2012 | 5.97 |
| Mar 1, 2012 | 5.91 |
| Feb 29, 2012 | 5.88 |
| Feb 28, 2012 | 5.90 |
| Feb 27, 2012 | 5.86 |
| Feb 24, 2012 | 5.87 |
| Feb 23, 2012 | 5.88 |
| Feb 22, 2012 | 5.86 |
| Feb 21, 2012 | 5.88 |
| Feb 17, 2012 | 5.82 |
| Feb 16, 2012 | 5.76 |
| Feb 15, 2012 | 5.88 |
| Feb 14, 2012 | 5.86 |
| Feb 13, 2012 | 5.83 |
| Feb 10, 2012 | 5.78 |
| Feb 9, 2012 | 5.72 |
| Feb 8, 2012 | 5.69 |
| Feb 7, 2012 | 5.70 |
| Feb 6, 2012 | 5.65 |
| Feb 3, 2012 | 5.69 |
| Feb 2, 2012 | 5.63 |
| Feb 1, 2012 | 5.63 |
| Jan 31, 2012 | 5.62 |
| Jan 30, 2012 | 5.57 |
| Jan 27, 2012 | 5.57 |
| Jan 26, 2012 | 5.59 |
| Jan 25, 2012 | 5.62 |
| Jan 24, 2012 | 5.59 |
| Jan 23, 2012 | 5.57 |
| Jan 20, 2012 | 5.56 |
| Jan 19, 2012 | 5.49 |
| Jan 18, 2012 | 5.45 |
| Jan 17, 2012 | 5.43 |
| Jan 13, 2012 | 5.43 |
| Jan 12, 2012 | 5.41 |
| Jan 11, 2012 | 5.39 |
| Jan 10, 2012 | 5.40 |
| Jan 9, 2012 | 5.41 |
| Jan 6, 2012 | 5.43 |
| Jan 5, 2012 | 5.40 |
| Jan 4, 2012 | 5.43 |
| Jan 3, 2012 | 5.40 |
| Dec 30, 2011 | 4.17 |
| Dec 29, 2011 | 4.20 |
| Dec 28, 2011 | 4.19 |
| Dec 27, 2011 | 4.22 |
| Dec 23, 2011 | 4.16 |
| Dec 22, 2011 | 4.20 |
| Dec 21, 2011 | 4.21 |
| Dec 20, 2011 | 4.17 |
| Dec 19, 2011 | 4.30 |
| Dec 16, 2011 | 4.32 |
| Dec 15, 2011 | 4.29 |
| Dec 14, 2011 | 4.30 |
| Dec 13, 2011 | 4.31 |
| Dec 12, 2011 | 4.27 |
| Dec 9, 2011 | 4.29 |
| Dec 8, 2011 | 4.26 |
| Dec 7, 2011 | 4.29 |
| Dec 6, 2011 | 4.28 |
| Dec 5, 2011 | 4.27 |
| Dec 2, 2011 | 4.22 |
| Dec 1, 2011 | 4.24 |
| Nov 30, 2011 | 4.26 |
| Nov 29, 2011 | 4.19 |
| Nov 28, 2011 | 4.18 |
| Nov 25, 2011 | 4.12 |
| Nov 23, 2011 | 4.13 |
| Nov 22, 2011 | 4.18 |
| Nov 21, 2011 | 4.14 |
| Nov 18, 2011 | 4.17 |
| Nov 17, 2011 | 4.15 |
| Nov 16, 2011 | 4.18 |
| Nov 15, 2011 | 4.17 |
| Nov 14, 2011 | 4.16 |
| Nov 11, 2011 | 4.18 |
| Nov 10, 2011 | 4.15 |
| Nov 9, 2011 | 4.14 |
| Nov 8, 2011 | 4.23 |
| Nov 7, 2011 | 4.18 |
| Nov 4, 2011 | 4.14 |
| Nov 3, 2011 | 4.12 |
| Nov 2, 2011 | 4.11 |
| Nov 1, 2011 | 4.06 |
| Oct 31, 2011 | 4.09 |
| Oct 28, 2011 | 4.12 |
| Oct 27, 2011 | 4.09 |
| Oct 26, 2011 | 4.26 |
| Oct 25, 2011 | 4.24 |
| Oct 24, 2011 | 4.24 |
| Oct 21, 2011 | 4.12 |
| Oct 20, 2011 | 4.11 |
| Oct 19, 2011 | 4.11 |
| Oct 18, 2011 | 4.13 |
| Oct 17, 2011 | 4.08 |
| Oct 14, 2011 | 4.11 |
| Oct 13, 2011 | 4.06 |
| Oct 12, 2011 | 4.02 |
| Oct 11, 2011 | 4.02 |
| Oct 10, 2011 | 4.03 |
| Oct 7, 2011 | 3.97 |
| Oct 6, 2011 | 4.02 |
| Oct 5, 2011 | 3.91 |
| Oct 4, 2011 | 3.91 |
| Oct 3, 2011 | 3.85 |
| Sep 30, 2011 | 4.03 |
| Sep 29, 2011 | 3.89 |
| Sep 28, 2011 | 3.89 |
| Sep 27, 2011 | 3.90 |
| Sep 26, 2011 | 3.92 |
| Sep 23, 2011 | 3.92 |
| Sep 22, 2011 | 3.90 |
| Sep 21, 2011 | 3.86 |
| Sep 20, 2011 | 4.13 |
| Sep 19, 2011 | 4.19 |
| Sep 16, 2011 | 4.20 |
| Sep 15, 2011 | 4.25 |
| Sep 14, 2011 | 4.21 |
| Sep 13, 2011 | 4.14 |
| Sep 12, 2011 | 4.12 |
| Sep 9, 2011 | 4.04 |
| Sep 8, 2011 | 3.95 |
| Sep 7, 2011 | 3.97 |
| Sep 6, 2011 | 3.93 |
| Sep 2, 2011 | 3.88 |
| Sep 1, 2011 | 3.94 |
| Aug 31, 2011 | 4.06 |
| Aug 30, 2011 | 4.09 |
| Aug 29, 2011 | 4.07 |
| Aug 26, 2011 | 3.99 |
| Aug 25, 2011 | 3.95 |
| Aug 24, 2011 | 4.07 |
| Aug 23, 2011 | 4.12 |
| Aug 22, 2011 | 4.07 |
| Aug 19, 2011 | 4.07 |
| Aug 18, 2011 | 4.16 |
| Aug 17, 2011 | 4.26 |
| Aug 16, 2011 | 4.23 |
| Aug 15, 2011 | 4.23 |
| Aug 12, 2011 | 4.14 |
| Aug 11, 2011 | 4.09 |
| Aug 10, 2011 | 4.04 |
| Aug 9, 2011 | 4.24 |
| Aug 8, 2011 | 3.80 |
| Aug 5, 2011 | 4.03 |
| Aug 4, 2011 | 4.01 |
| Aug 3, 2011 | 4.14 |
| Aug 2, 2011 | 4.05 |
| Aug 1, 2011 | 4.13 |
| Jul 29, 2011 | 3.97 |
| Jul 28, 2011 | 4.03 |
| Jul 27, 2011 | 4.04 |
| Jul 26, 2011 | 4.12 |
| Jul 25, 2011 | 4.11 |
| Jul 22, 2011 | 4.22 |
| Jul 21, 2011 | 4.20 |
| Jul 20, 2011 | 4.22 |
| Jul 19, 2011 | 4.18 |
| Jul 18, 2011 | 4.13 |
| Jul 15, 2011 | 4.16 |
| Jul 14, 2011 | 4.14 |
| Jul 13, 2011 | 4.21 |
| Jul 12, 2011 | 4.22 |
| Jul 11, 2011 | 4.25 |
| Jul 8, 2011 | 4.30 |
| Jul 7, 2011 | 4.28 |
| Jul 6, 2011 | 4.31 |
| Jul 5, 2011 | 4.26 |
| Jul 1, 2011 | 4.21 |
| Jun 30, 2011 | 4.14 |
| Jun 29, 2011 | 4.20 |
| Jun 28, 2011 | 4.17 |
| Jun 27, 2011 | 4.18 |
| Jun 24, 2011 | 4.16 |
| Jun 23, 2011 | 4.15 |
| Jun 22, 2011 | 4.18 |
| Jun 21, 2011 | 4.13 |
| Jun 20, 2011 | 4.32 |
| Jun 17, 2011 | 4.37 |
| Jun 16, 2011 | 4.39 |
| Jun 15, 2011 | 4.40 |
| Jun 14, 2011 | 4.40 |
| Jun 13, 2011 | 4.38 |
| Jun 10, 2011 | 4.36 |
| Jun 9, 2011 | 4.41 |
| Jun 8, 2011 | 4.45 |
| Jun 7, 2011 | 4.43 |
| Jun 6, 2011 | 4.39 |
| Jun 3, 2011 | 4.40 |
| Jun 2, 2011 | 4.40 |
| Jun 1, 2011 | 4.38 |
| May 31, 2011 | 4.40 |
| May 27, 2011 | 4.39 |
| May 26, 2011 | 4.38 |
| May 25, 2011 | 4.36 |
| May 24, 2011 | 4.37 |
| May 23, 2011 | 4.35 |
| May 20, 2011 | 4.34 |
| May 19, 2011 | 4.34 |
| May 18, 2011 | 4.31 |
| May 17, 2011 | 4.28 |
| May 16, 2011 | 4.28 |
| May 13, 2011 | 4.29 |
| May 12, 2011 | 4.32 |
| May 11, 2011 | 4.30 |
| May 10, 2011 | 4.32 |
| May 9, 2011 | 4.29 |
| May 6, 2011 | 4.27 |
| May 5, 2011 | 4.27 |
| May 4, 2011 | 4.24 |
| May 3, 2011 | 4.23 |
| May 2, 2011 | 4.23 |
| Apr 29, 2011 | 4.22 |
| Apr 28, 2011 | 4.19 |
| Apr 27, 2011 | 4.17 |
| Apr 26, 2011 | 4.18 |
| Apr 25, 2011 | 4.18 |
| Apr 21, 2011 | 4.17 |
| Apr 20, 2011 | 4.14 |
| Apr 19, 2011 | 4.11 |
| Apr 18, 2011 | 4.13 |
| Apr 15, 2011 | 4.13 |
| Apr 14, 2011 | 4.16 |
| Apr 13, 2011 | 4.07 |
| Apr 12, 2011 | 4.03 |
| Apr 11, 2011 | 4.08 |
| Apr 8, 2011 | 4.10 |
| Apr 7, 2011 | 4.13 |
| Apr 6, 2011 | 4.15 |
| Apr 5, 2011 | 4.17 |
| Apr 4, 2011 | 4.16 |
| Apr 1, 2011 | 4.21 |
| Mar 31, 2011 | 4.22 |
| Mar 30, 2011 | 3.80 |
| Mar 29, 2011 | 3.81 |
| Mar 28, 2011 | 3.85 |
| Mar 25, 2011 | 3.84 |
| Mar 24, 2011 | 3.81 |
| Mar 23, 2011 | 3.80 |
| Mar 22, 2011 | 3.75 |
| Mar 21, 2011 | 3.85 |
| Mar 18, 2011 | 4.06 |
| Mar 17, 2011 | 4.02 |
| Mar 16, 2011 | 4.01 |
| Mar 15, 2011 | 3.99 |
| Mar 14, 2011 | 4.00 |
| Mar 11, 2011 | 3.98 |
| Mar 10, 2011 | 3.98 |
| Mar 9, 2011 | 3.98 |
| Mar 8, 2011 | 3.95 |
| Mar 7, 2011 | 3.92 |
| Mar 4, 2011 | 3.93 |
| Mar 3, 2011 | 3.92 |
| Mar 2, 2011 | 3.92 |
| Mar 1, 2011 | 3.90 |
| Feb 28, 2011 | 3.90 |
| Feb 25, 2011 | 3.89 |
| Feb 24, 2011 | 3.88 |
| Feb 23, 2011 | 3.85 |
| Feb 22, 2011 | 3.85 |
| Feb 18, 2011 | 3.88 |
| Feb 17, 2011 | 3.89 |
| Feb 16, 2011 | 3.86 |
| Feb 15, 2011 | 3.83 |
| Feb 14, 2011 | 3.92 |
| Feb 11, 2011 | 3.91 |
| Feb 10, 2011 | 3.87 |
| Feb 9, 2011 | 3.89 |
| Feb 8, 2011 | 3.88 |
| Feb 7, 2011 | 3.85 |
| Feb 4, 2011 | 3.82 |
| Feb 3, 2011 | 3.83 |
| Feb 2, 2011 | 3.84 |
| Feb 1, 2011 | 3.83 |
| Jan 31, 2011 | 3.80 |
| Jan 28, 2011 | 3.80 |
| Jan 27, 2011 | 3.81 |
| Jan 26, 2011 | 3.80 |
| Jan 25, 2011 | 3.78 |
| Jan 24, 2011 | 3.78 |
| Jan 21, 2011 | 3.77 |
| Jan 20, 2011 | 3.79 |
| Jan 19, 2011 | 3.80 |
| Jan 18, 2011 | 3.83 |
| Jan 14, 2011 | 3.84 |
| Jan 13, 2011 | 3.79 |
| Jan 12, 2011 | 3.93 |
| Jan 11, 2011 | 3.91 |
| Jan 10, 2011 | 3.92 |
| Jan 7, 2011 | 3.90 |
| Jan 6, 2011 | 3.87 |
| Jan 5, 2011 | 3.80 |
| Jan 4, 2011 | 3.76 |
| Jan 3, 2011 | 3.80 |
| Dec 31, 2010 | 3.81 |
| Dec 30, 2010 | 17.09 |
| Dec 29, 2010 | 17.01 |
| Dec 28, 2010 | 17.50 |
| Dec 27, 2010 | 17.67 |
| Dec 23, 2010 | 17.67 |
| Dec 22, 2010 | 17.63 |
| Dec 21, 2010 | 17.72 |
| Dec 20, 2010 | 17.66 |
| Dec 17, 2010 | 17.35 |
| Dec 16, 2010 | 17.22 |
| Dec 15, 2010 | 17.30 |
| Dec 14, 2010 | 17.45 |
| Dec 13, 2010 | 17.57 |
| Dec 10, 2010 | 17.34 |
| Dec 9, 2010 | 16.95 |
| Dec 8, 2010 | 17.46 |
| Dec 7, 2010 | 17.58 |
| Dec 6, 2010 | 17.46 |
| Dec 3, 2010 | 17.44 |
| Dec 2, 2010 | 17.41 |
| Dec 1, 2010 | 17.41 |
| Nov 30, 2010 | 17.34 |
| Nov 29, 2010 | 17.41 |
| Nov 26, 2010 | 17.34 |
| Nov 24, 2010 | 17.33 |
| Nov 23, 2010 | 17.12 |
| Nov 22, 2010 | 17.08 |
| Nov 19, 2010 | 16.93 |
| Nov 18, 2010 | 16.84 |
| Nov 17, 2010 | 16.85 |
| Nov 16, 2010 | 16.83 |
| Nov 15, 2010 | 17.00 |
| Nov 12, 2010 | 16.79 |
| Nov 11, 2010 | 17.37 |
| Nov 10, 2010 | 17.31 |
| Nov 9, 2010 | 17.27 |
| Nov 8, 2010 | 17.38 |
| Nov 5, 2010 | 17.41 |
| Nov 4, 2010 | 17.34 |
| Nov 3, 2010 | 17.10 |
| Nov 2, 2010 | 17.02 |
| Nov 1, 2010 | 16.80 |
| Oct 29, 2010 | 16.95 |
| Oct 28, 2010 | 16.99 |
| Oct 27, 2010 | 16.76 |
| Oct 26, 2010 | 16.47 |
| Oct 25, 2010 | 16.47 |
| Oct 22, 2010 | 16.51 |
| Oct 21, 2010 | 16.54 |
| Oct 20, 2010 | 16.54 |
| Oct 19, 2010 | 16.50 |
| Oct 18, 2010 | 16.48 |
| Oct 15, 2010 | 16.34 |
| Oct 14, 2010 | 16.36 |
| Oct 13, 2010 | 16.44 |
| Oct 12, 2010 | 16.55 |
| Oct 11, 2010 | 16.40 |
| Oct 8, 2010 | 16.25 |
| Oct 7, 2010 | 16.12 |
| Oct 6, 2010 | 16.16 |
| Oct 5, 2010 | 15.98 |
| Oct 4, 2010 | 15.95 |
| Oct 1, 2010 | 15.96 |
| Sep 30, 2010 | 15.72 |
| Sep 29, 2010 | 21.83 |
| Sep 28, 2010 | 21.86 |
| Sep 27, 2010 | 22.76 |
| Sep 24, 2010 | 22.92 |
| Sep 23, 2010 | 23.80 |
| Sep 22, 2010 | 23.89 |
| Sep 21, 2010 | 24.03 |
| Sep 20, 2010 | 24.39 |
| Sep 17, 2010 | 24.08 |
| Sep 16, 2010 | 23.70 |
| Sep 15, 2010 | 23.41 |
| Sep 14, 2010 | 23.05 |
| Sep 13, 2010 | 22.95 |
| Sep 10, 2010 | 22.90 |
| Sep 9, 2010 | 22.80 |
| Sep 8, 2010 | 23.08 |
| Sep 7, 2010 | 23.13 |
| Sep 3, 2010 | 23.07 |
| Sep 2, 2010 | 22.99 |
| Sep 1, 2010 | 22.62 |
| Aug 31, 2010 | 22.15 |
| Aug 30, 2010 | 22.06 |
| Aug 27, 2010 | 22.24 |
| Aug 26, 2010 | 22.02 |
| Aug 25, 2010 | 22.25 |
| Aug 24, 2010 | 22.32 |
| Aug 23, 2010 | 22.18 |
| Aug 20, 2010 | 21.93 |
| Aug 19, 2010 | 21.95 |
| Aug 18, 2010 | 22.11 |
| Aug 17, 2010 | 22.11 |
| Aug 16, 2010 | 22.31 |
| Aug 13, 2010 | 22.24 |
| Aug 12, 2010 | 22.65 |
| Aug 11, 2010 | 22.87 |
| Aug 10, 2010 | 22.97 |
| Aug 9, 2010 | 23.11 |
| Aug 6, 2010 | 22.83 |
| Aug 5, 2010 | 22.62 |
| Aug 4, 2010 | 22.74 |
| Aug 3, 2010 | 22.64 |
| Aug 2, 2010 | 22.54 |
| Jul 30, 2010 | 22.37 |
| Jul 29, 2010 | 22.18 |
| Jul 28, 2010 | 22.80 |
| Jul 27, 2010 | 22.85 |
| Jul 26, 2010 | 22.89 |
| Jul 23, 2010 | 22.62 |
| Jul 22, 2010 | 22.29 |
| Jul 21, 2010 | 22.15 |
| Jul 20, 2010 | 22.38 |
| Jul 19, 2010 | 21.89 |
| Jul 16, 2010 | 21.93 |
| Jul 15, 2010 | 21.98 |
| Jul 14, 2010 | 22.11 |
| Jul 13, 2010 | 22.70 |
| Jul 12, 2010 | 22.46 |
| Jul 9, 2010 | 22.31 |
| Jul 8, 2010 | 22.23 |
| Jul 7, 2010 | 21.81 |
| Jul 6, 2010 | 21.11 |
| Jul 2, 2010 | 20.89 |
| Jul 1, 2010 | 20.95 |
| Jun 30, 2010 | 21.48 |
| Jun 29, 2010 | 12.48 |
| Jun 28, 2010 | 12.66 |
| Jun 25, 2010 | 13.60 |
| Jun 24, 2010 | 13.35 |
| Jun 23, 2010 | 13.34 |
| Jun 22, 2010 | 13.30 |
| Jun 21, 2010 | 13.37 |
| Jun 18, 2010 | 13.29 |
| Jun 17, 2010 | 13.30 |
| Jun 16, 2010 | 13.20 |
| Jun 15, 2010 | 13.14 |
| Jun 14, 2010 | 13.14 |
| Jun 11, 2010 | 12.99 |
| Jun 10, 2010 | 12.77 |
| Jun 9, 2010 | 12.52 |
| Jun 8, 2010 | 12.48 |
| Jun 7, 2010 | 12.41 |
| Jun 4, 2010 | 12.44 |
| Jun 3, 2010 | 12.58 |
| Jun 2, 2010 | 12.76 |
| Jun 1, 2010 | 12.48 |
| May 28, 2010 | 12.33 |
| May 27, 2010 | 12.05 |
| May 26, 2010 | 11.90 |
| May 25, 2010 | 11.93 |
| May 24, 2010 | 12.00 |
| May 21, 2010 | 11.95 |
| May 20, 2010 | 11.69 |
| May 19, 2010 | 11.91 |
| May 18, 2010 | 12.06 |
| May 17, 2010 | 12.14 |
| May 14, 2010 | 12.00 |
| May 13, 2010 | 12.93 |
| May 12, 2010 | 13.11 |
| May 11, 2010 | 12.98 |
| May 10, 2010 | 12.91 |
| May 7, 2010 | 12.46 |
| May 6, 2010 | 12.17 |
| May 5, 2010 | 12.69 |
| May 4, 2010 | 12.88 |
| May 3, 2010 | 13.05 |
| Apr 30, 2010 | 12.92 |
| Apr 29, 2010 | 13.13 |
| Apr 28, 2010 | 12.97 |
| Apr 27, 2010 | 12.84 |
| Apr 26, 2010 | 12.77 |
| Apr 23, 2010 | 12.68 |
| Apr 22, 2010 | 12.53 |
| Apr 21, 2010 | 12.48 |
| Apr 20, 2010 | 12.39 |
| Apr 19, 2010 | 12.25 |
| Apr 16, 2010 | 12.27 |
| Apr 15, 2010 | 12.24 |
| Apr 14, 2010 | 12.34 |
| Apr 13, 2010 | 12.38 |
| Apr 12, 2010 | 12.26 |
| Apr 9, 2010 | 12.33 |
| Apr 8, 2010 | 12.33 |
| Apr 7, 2010 | 12.36 |
| Apr 6, 2010 | 12.33 |
| Apr 5, 2010 | 12.26 |
| Apr 1, 2010 | 12.26 |
| Mar 31, 2010 | 12.02 |
| Mar 30, 2010 | 3.79 |
| Mar 29, 2010 | 3.84 |
| Mar 26, 2010 | 4.09 |
| Mar 25, 2010 | 4.15 |
| Mar 24, 2010 | 4.15 |
| Mar 23, 2010 | 4.14 |
| Mar 22, 2010 | 4.19 |
| Mar 19, 2010 | 4.10 |
| Mar 18, 2010 | 4.13 |
| Mar 17, 2010 | 4.16 |
| Mar 16, 2010 | 4.03 |
| Mar 15, 2010 | 3.95 |
| Mar 12, 2010 | 3.89 |
| Mar 11, 2010 | 3.90 |
| Mar 10, 2010 | 3.93 |
| Mar 9, 2010 | 3.93 |
| Mar 8, 2010 | 3.97 |
| Mar 5, 2010 | 4.04 |
| Mar 4, 2010 | 3.97 |
| Mar 3, 2010 | 3.92 |
| Mar 2, 2010 | 3.91 |
| Mar 1, 2010 | 3.85 |
| Feb 26, 2010 | 3.73 |
| Feb 25, 2010 | 3.65 |
| Feb 24, 2010 | 3.69 |
| Feb 23, 2010 | 3.68 |
| Feb 22, 2010 | 3.67 |
| Feb 19, 2010 | 3.66 |
| Feb 18, 2010 | 3.69 |
| Feb 17, 2010 | 3.68 |
| Feb 16, 2010 | 3.77 |
| Feb 12, 2010 | 3.74 |
| Feb 11, 2010 | 3.78 |
| Feb 10, 2010 | 3.90 |
| Feb 9, 2010 | 3.97 |
| Feb 8, 2010 | 4.01 |
| Feb 5, 2010 | 3.94 |
| Feb 4, 2010 | 3.92 |
| Feb 3, 2010 | 3.98 |
| Feb 2, 2010 | 3.93 |
| Feb 1, 2010 | 3.88 |
| Jan 29, 2010 | 3.94 |
| Jan 28, 2010 | 3.93 |
| Jan 27, 2010 | 3.90 |
| Jan 26, 2010 | 3.86 |
| Jan 25, 2010 | 3.88 |
| Jan 22, 2010 | 3.85 |
| Jan 21, 2010 | 3.83 |
| Jan 20, 2010 | 3.88 |
| Jan 19, 2010 | 3.89 |
| Jan 15, 2010 | 3.89 |
| Jan 14, 2010 | 3.93 |
| Jan 13, 2010 | 3.96 |
| Jan 12, 2010 | 3.96 |
| Jan 11, 2010 | 3.98 |
| Jan 8, 2010 | 3.91 |
| Jan 7, 2010 | 3.86 |
| Jan 6, 2010 | 3.88 |
| Jan 5, 2010 | 3.93 |
| Jan 4, 2010 | 3.94 |
| Dec 31, 2009 | 3.91 |