AGNC Investment (AGNC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -24.18 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 12.80 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 7.65 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.86 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 7.23 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 9.75 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 9.46 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -1.72 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 22.73 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 4.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.80 |
| May 20, 2026 | 12.78 |
| May 19, 2026 | 12.62 |
| May 18, 2026 | 12.84 |
| May 15, 2026 | 12.90 |
| May 14, 2026 | 13.24 |
| May 13, 2026 | 13.28 |
| May 12, 2026 | 13.43 |
| May 11, 2026 | 13.51 |
| May 8, 2026 | 13.59 |
| May 7, 2026 | 13.40 |
| May 6, 2026 | 13.49 |
| May 5, 2026 | 13.40 |
| May 4, 2026 | 13.31 |
| May 1, 2026 | 13.69 |
| Apr 30, 2026 | 13.80 |
| Apr 29, 2026 | 13.73 |
| Apr 28, 2026 | 13.88 |
| Apr 27, 2026 | 13.90 |
| Apr 24, 2026 | 13.80 |
| Apr 23, 2026 | 13.59 |
| Apr 22, 2026 | 13.65 |
| Apr 21, 2026 | 13.65 |
| Apr 20, 2026 | 13.47 |
| Apr 17, 2026 | 13.64 |
| Apr 16, 2026 | 13.19 |
| Apr 15, 2026 | 13.43 |
| Apr 14, 2026 | 13.29 |
| Apr 13, 2026 | 13.14 |
| Apr 10, 2026 | 13.07 |
| Apr 9, 2026 | 13.08 |
| Apr 8, 2026 | 12.87 |
| Apr 7, 2026 | 12.57 |
| Apr 6, 2026 | 12.71 |
| Apr 2, 2026 | 12.65 |
| Apr 1, 2026 | 12.47 |
| Mar 31, 2026 | 12.49 |
| Mar 30, 2026 | 14.42 |
| Mar 27, 2026 | 14.19 |
| Mar 26, 2026 | 14.42 |
| Mar 25, 2026 | 14.89 |
| Mar 24, 2026 | 14.58 |
| Mar 23, 2026 | 14.69 |
| Mar 20, 2026 | 14.28 |
| Mar 19, 2026 | 15.13 |
| Mar 18, 2026 | 15.14 |
| Mar 17, 2026 | 15.44 |
| Mar 16, 2026 | 15.19 |
| Mar 13, 2026 | 15.03 |
| Mar 12, 2026 | 15.28 |
| Mar 11, 2026 | 15.72 |
| Mar 10, 2026 | 15.80 |
| Mar 9, 2026 | 15.52 |
| Mar 6, 2026 | 15.67 |
| Mar 5, 2026 | 16.08 |
| Mar 4, 2026 | 16.19 |
| Mar 3, 2026 | 16.23 |
| Mar 2, 2026 | 16.47 |
| Feb 27, 2026 | 16.56 |
| Feb 26, 2026 | 16.78 |
| Feb 25, 2026 | 16.69 |
| Feb 24, 2026 | 16.72 |
| Feb 23, 2026 | 16.66 |
| Feb 20, 2026 | 16.94 |
| Feb 19, 2026 | 16.73 |
| Feb 18, 2026 | 16.72 |
| Feb 17, 2026 | 16.70 |
| Feb 13, 2026 | 16.80 |
| Feb 12, 2026 | 16.83 |
| Feb 11, 2026 | 16.91 |
| Feb 10, 2026 | 16.58 |
| Feb 9, 2026 | 16.77 |
| Feb 6, 2026 | 16.92 |
| Feb 5, 2026 | 16.86 |
| Feb 4, 2026 | 17.03 |
| Feb 3, 2026 | 17.00 |
| Feb 2, 2026 | 16.50 |
| Jan 30, 2026 | 16.86 |
| Jan 29, 2026 | 17.75 |
| Jan 28, 2026 | 17.83 |
| Jan 27, 2026 | 18.06 |
| Jan 26, 2026 | 17.48 |
| Jan 23, 2026 | 17.56 |
| Jan 22, 2026 | 17.47 |
| Jan 21, 2026 | 17.33 |
| Jan 20, 2026 | 17.27 |
| Jan 16, 2026 | 17.69 |
| Jan 15, 2026 | 17.30 |
| Jan 14, 2026 | 17.12 |
| Jan 13, 2026 | 16.78 |
| Jan 12, 2026 | 16.83 |
| Jan 9, 2026 | 16.87 |
| Jan 8, 2026 | 16.53 |
| Jan 7, 2026 | 16.33 |
| Jan 6, 2026 | 16.48 |
| Jan 5, 2026 | 16.34 |
| Jan 2, 2026 | 16.12 |
| Dec 31, 2025 | 15.80 |
| Dec 30, 2025 | 17.88 |
| Dec 29, 2025 | 17.88 |
| Dec 26, 2025 | 17.93 |
| Dec 24, 2025 | 17.91 |
| Dec 23, 2025 | 17.77 |
| Dec 22, 2025 | 17.95 |
| Dec 19, 2025 | 17.60 |
| Dec 18, 2025 | 17.44 |
| Dec 17, 2025 | 17.22 |
| Dec 16, 2025 | 17.02 |
| Dec 15, 2025 | 17.08 |
| Dec 12, 2025 | 17.01 |
| Dec 11, 2025 | 16.97 |
| Dec 10, 2025 | 17.11 |
| Dec 9, 2025 | 17.04 |
| Dec 8, 2025 | 17.30 |
| Dec 5, 2025 | 17.53 |
| Dec 4, 2025 | 17.30 |
| Dec 3, 2025 | 17.25 |
| Dec 2, 2025 | 17.25 |
| Dec 1, 2025 | 17.25 |
| Nov 28, 2025 | 17.30 |
| Nov 26, 2025 | 17.42 |
| Nov 25, 2025 | 17.15 |
| Nov 24, 2025 | 16.97 |
| Nov 21, 2025 | 16.94 |
| Nov 20, 2025 | 16.57 |
| Nov 19, 2025 | 16.59 |
| Nov 18, 2025 | 16.64 |
| Nov 17, 2025 | 16.62 |
| Nov 14, 2025 | 16.71 |
| Nov 13, 2025 | 16.69 |
| Nov 12, 2025 | 16.80 |
| Nov 11, 2025 | 16.99 |
| Nov 10, 2025 | 16.88 |
| Nov 7, 2025 | 17.04 |
| Nov 6, 2025 | 16.81 |
| Nov 5, 2025 | 16.87 |
| Nov 4, 2025 | 16.76 |
| Nov 3, 2025 | 16.54 |
| Oct 31, 2025 | 16.45 |
| Oct 30, 2025 | 16.45 |
| Oct 29, 2025 | 16.55 |
| Oct 28, 2025 | 16.78 |
| Oct 27, 2025 | 16.97 |
| Oct 24, 2025 | 16.80 |
| Oct 23, 2025 | 16.61 |
| Oct 22, 2025 | 16.80 |
| Oct 21, 2025 | 16.54 |
| Oct 20, 2025 | 16.62 |
| Oct 17, 2025 | 16.43 |
| Oct 16, 2025 | 16.31 |
| Oct 15, 2025 | 16.48 |
| Oct 14, 2025 | 16.47 |
| Oct 13, 2025 | 16.43 |
| Oct 10, 2025 | 16.33 |
| Oct 9, 2025 | 16.45 |
| Oct 8, 2025 | 16.73 |
| Oct 7, 2025 | 16.43 |
| Oct 6, 2025 | 16.24 |
| Oct 3, 2025 | 16.55 |
| Oct 2, 2025 | 16.47 |
| Oct 1, 2025 | 16.33 |
| Sep 30, 2025 | 16.08 |
| Sep 29, 2025 | 20.09 |
| Sep 26, 2025 | 20.09 |
| Sep 25, 2025 | 19.91 |
| Sep 24, 2025 | 19.91 |
| Sep 23, 2025 | 20.02 |
| Sep 22, 2025 | 19.82 |
| Sep 19, 2025 | 20.37 |
| Sep 18, 2025 | 20.66 |
| Sep 17, 2025 | 20.91 |
| Sep 16, 2025 | 20.73 |
| Sep 15, 2025 | 20.86 |
| Sep 12, 2025 | 20.84 |
| Sep 11, 2025 | 20.95 |
| Sep 10, 2025 | 21.00 |
| Sep 9, 2025 | 21.22 |
| Sep 8, 2025 | 21.20 |
| Sep 5, 2025 | 21.26 |
| Sep 4, 2025 | 20.89 |
| Sep 3, 2025 | 20.33 |
| Sep 2, 2025 | 19.91 |
| Aug 29, 2025 | 19.91 |
| Aug 28, 2025 | 19.97 |
| Aug 27, 2025 | 20.00 |
| Aug 26, 2025 | 20.00 |
| Aug 25, 2025 | 20.04 |
| Aug 22, 2025 | 20.17 |
| Aug 21, 2025 | 19.64 |
| Aug 20, 2025 | 19.80 |
| Aug 19, 2025 | 19.57 |
| Aug 18, 2025 | 19.51 |
| Aug 15, 2025 | 19.62 |
| Aug 14, 2025 | 19.57 |
| Aug 13, 2025 | 19.69 |
| Aug 12, 2025 | 19.24 |
| Aug 11, 2025 | 18.95 |
| Aug 8, 2025 | 19.22 |
| Aug 7, 2025 | 19.13 |
| Aug 6, 2025 | 19.15 |
| Aug 5, 2025 | 19.55 |
| Aug 4, 2025 | 19.62 |
| Aug 1, 2025 | 19.29 |
| Jul 31, 2025 | 19.17 |
| Jul 30, 2025 | 19.55 |
| Jul 29, 2025 | 19.86 |
| Jul 28, 2025 | 19.73 |
| Jul 25, 2025 | 19.80 |
| Jul 24, 2025 | 19.60 |
| Jul 23, 2025 | 19.53 |
| Jul 22, 2025 | 19.04 |
| Jul 21, 2025 | 18.73 |
| Jul 18, 2025 | 18.78 |
| Jul 17, 2025 | 18.84 |
| Jul 16, 2025 | 18.82 |
| Jul 15, 2025 | 18.66 |
| Jul 14, 2025 | 18.91 |
| Jul 11, 2025 | 19.11 |
| Jul 10, 2025 | 19.22 |
| Jul 9, 2025 | 19.33 |
| Jul 8, 2025 | 19.15 |
| Jul 7, 2025 | 19.02 |
| Jul 3, 2025 | 19.09 |
| Jul 2, 2025 | 19.15 |
| Jul 1, 2025 | 18.98 |
| Jun 30, 2025 | 18.64 |
| Jun 27, 2025 | 30.89 |
| Jun 26, 2025 | 31.03 |
| Jun 25, 2025 | 30.71 |
| Jun 24, 2025 | 30.99 |
| Jun 23, 2025 | 30.60 |
| Jun 20, 2025 | 30.74 |
| Jun 18, 2025 | 30.82 |
| Jun 17, 2025 | 30.57 |
| Jun 16, 2025 | 31.06 |
| Jun 13, 2025 | 30.96 |
| Jun 12, 2025 | 31.31 |
| Jun 11, 2025 | 31.03 |
| Jun 10, 2025 | 31.06 |
| Jun 9, 2025 | 30.64 |
| Jun 6, 2025 | 30.32 |
| Jun 5, 2025 | 30.03 |
| Jun 4, 2025 | 30.03 |
| Jun 3, 2025 | 29.85 |
| Jun 2, 2025 | 29.29 |
| May 30, 2025 | 29.68 |
| May 29, 2025 | 30.28 |
| May 28, 2025 | 30.18 |
| May 27, 2025 | 29.82 |
| May 23, 2025 | 29.32 |
| May 22, 2025 | 29.21 |
| May 21, 2025 | 29.18 |
| May 20, 2025 | 30.57 |
| May 19, 2025 | 30.42 |
| May 16, 2025 | 30.53 |
| May 15, 2025 | 30.18 |
| May 14, 2025 | 29.75 |
| May 13, 2025 | 30.14 |
| May 12, 2025 | 29.89 |
| May 9, 2025 | 29.14 |
| May 8, 2025 | 29.46 |
| May 7, 2025 | 28.89 |
| May 6, 2025 | 28.75 |
| May 5, 2025 | 29.04 |
| May 2, 2025 | 29.14 |
| May 1, 2025 | 29.21 |
| Apr 30, 2025 | 29.29 |
| Apr 29, 2025 | 30.14 |
| Apr 28, 2025 | 29.96 |
| Apr 25, 2025 | 29.36 |
| Apr 24, 2025 | 28.89 |
| Apr 23, 2025 | 28.50 |
| Apr 22, 2025 | 27.93 |
| Apr 21, 2025 | 26.90 |
| Apr 17, 2025 | 27.54 |
| Apr 16, 2025 | 27.40 |
| Apr 15, 2025 | 27.79 |
| Apr 14, 2025 | 27.90 |
| Apr 11, 2025 | 27.58 |
| Apr 10, 2025 | 26.76 |
| Apr 9, 2025 | 29.57 |
| Apr 8, 2025 | 28.25 |
| Apr 7, 2025 | 28.68 |
| Apr 4, 2025 | 29.82 |
| Apr 3, 2025 | 31.10 |
| Apr 2, 2025 | 31.60 |
| Apr 1, 2025 | 31.63 |
| Mar 31, 2025 | 31.95 |
| Mar 28, 2025 | 78.46 |
| Mar 27, 2025 | 80.65 |
| Mar 26, 2025 | 80.65 |
| Mar 25, 2025 | 82.20 |
| Mar 24, 2025 | 84.02 |
| Mar 21, 2025 | 84.39 |
| Mar 20, 2025 | 85.48 |
| Mar 19, 2025 | 86.12 |
| Mar 18, 2025 | 86.39 |
| Mar 17, 2025 | 86.03 |
| Mar 14, 2025 | 85.02 |
| Mar 13, 2025 | 83.20 |
| Mar 12, 2025 | 83.66 |
| Mar 11, 2025 | 83.02 |
| Mar 10, 2025 | 84.93 |
| Mar 7, 2025 | 86.30 |
| Mar 6, 2025 | 84.11 |
| Mar 5, 2025 | 85.48 |
| Mar 4, 2025 | 84.84 |
| Mar 3, 2025 | 85.48 |
| Feb 28, 2025 | 86.75 |
| Feb 27, 2025 | 86.66 |
| Feb 26, 2025 | 87.48 |
| Feb 25, 2025 | 87.57 |
| Feb 24, 2025 | 87.30 |
| Feb 21, 2025 | 87.76 |
| Feb 20, 2025 | 87.67 |
| Feb 19, 2025 | 87.12 |
| Feb 18, 2025 | 87.30 |
| Feb 14, 2025 | 86.75 |
| Feb 13, 2025 | 85.75 |
| Feb 12, 2025 | 84.48 |
| Feb 11, 2025 | 84.48 |
| Feb 10, 2025 | 84.11 |
| Feb 7, 2025 | 83.47 |
| Feb 6, 2025 | 84.11 |
| Feb 5, 2025 | 83.84 |
| Feb 4, 2025 | 83.47 |
| Feb 3, 2025 | 82.38 |
| Jan 31, 2025 | 82.56 |
| Jan 30, 2025 | 83.57 |
| Jan 29, 2025 | 81.29 |
| Jan 28, 2025 | 81.65 |
| Jan 27, 2025 | 80.92 |
| Jan 24, 2025 | 79.92 |
| Jan 23, 2025 | 79.56 |
| Jan 22, 2025 | 80.20 |
| Jan 21, 2025 | 80.38 |
| Jan 17, 2025 | 79.28 |
| Jan 16, 2025 | 78.74 |
| Jan 15, 2025 | 77.28 |
| Jan 14, 2025 | 75.91 |
| Jan 13, 2025 | 74.82 |
| Jan 10, 2025 | 75.00 |
| Jan 8, 2025 | 76.37 |
| Jan 7, 2025 | 76.64 |
| Jan 6, 2025 | 76.64 |
| Jan 3, 2025 | 77.74 |
| Jan 2, 2025 | 76.28 |
| Dec 31, 2024 | 75.64 |
| Dec 30, 2024 | -261.40 |
| Dec 27, 2024 | -263.90 |
| Dec 26, 2024 | -265.46 |
| Dec 24, 2024 | -268.27 |
| Dec 23, 2024 | -267.65 |
| Dec 20, 2024 | -267.65 |
| Dec 19, 2024 | -262.02 |
| Dec 18, 2024 | -263.27 |
| Dec 17, 2024 | -271.40 |
| Dec 16, 2024 | -273.90 |
| Dec 13, 2024 | -271.71 |
| Dec 12, 2024 | -270.46 |
| Dec 11, 2024 | -272.65 |
| Dec 10, 2024 | -272.65 |
| Dec 9, 2024 | -274.83 |
| Dec 6, 2024 | -275.77 |
| Dec 5, 2024 | -270.77 |
| Dec 4, 2024 | -269.52 |
| Dec 3, 2024 | -268.58 |
| Dec 2, 2024 | -272.33 |
| Nov 29, 2024 | -274.21 |
| Nov 27, 2024 | -277.33 |
| Nov 26, 2024 | -273.58 |
| Nov 25, 2024 | -277.02 |
| Nov 22, 2024 | -276.71 |
| Nov 21, 2024 | -275.46 |
| Nov 20, 2024 | -273.90 |
| Nov 19, 2024 | -274.52 |
| Nov 18, 2024 | -274.52 |
| Nov 15, 2024 | -271.71 |
| Nov 14, 2024 | -269.52 |
| Nov 13, 2024 | -269.83 |
| Nov 12, 2024 | -268.27 |
| Nov 11, 2024 | -274.83 |
| Nov 8, 2024 | -274.21 |
| Nov 7, 2024 | -269.83 |
| Nov 6, 2024 | -265.46 |
| Nov 5, 2024 | -269.83 |
| Nov 4, 2024 | -264.52 |
| Nov 1, 2024 | -263.27 |
| Oct 31, 2024 | -263.27 |
| Oct 30, 2024 | -272.65 |
| Oct 29, 2024 | -270.46 |
| Oct 28, 2024 | -273.58 |
| Oct 25, 2024 | -282.65 |
| Oct 24, 2024 | -282.96 |
| Oct 23, 2024 | -282.96 |
| Oct 22, 2024 | -285.15 |
| Oct 21, 2024 | -296.71 |
| Oct 18, 2024 | -303.58 |
| Oct 17, 2024 | -299.21 |
| Oct 16, 2024 | -300.15 |
| Oct 15, 2024 | -298.90 |
| Oct 14, 2024 | -296.40 |
| Oct 11, 2024 | -294.52 |
| Oct 10, 2024 | -296.40 |
| Oct 9, 2024 | -294.21 |
| Oct 8, 2024 | -294.52 |
| Oct 7, 2024 | -289.52 |
| Oct 4, 2024 | -294.83 |
| Oct 3, 2024 | -294.52 |
| Oct 2, 2024 | -294.21 |
| Oct 1, 2024 | -293.27 |
| Sep 30, 2024 | -299.21 |
| Sep 27, 2024 | -85.92 |
| Sep 26, 2024 | -84.76 |
| Sep 25, 2024 | -84.49 |
| Sep 24, 2024 | -85.38 |
| Sep 23, 2024 | -84.31 |
| Sep 20, 2024 | -85.56 |
| Sep 19, 2024 | -86.19 |
| Sep 18, 2024 | -87.08 |
| Sep 17, 2024 | -86.19 |
| Sep 16, 2024 | -86.10 |
| Sep 13, 2024 | -84.31 |
| Sep 12, 2024 | -83.24 |
| Sep 11, 2024 | -82.80 |
| Sep 10, 2024 | -83.51 |
| Sep 9, 2024 | -83.07 |
| Sep 6, 2024 | -83.07 |
| Sep 5, 2024 | -83.42 |
| Sep 4, 2024 | -82.71 |
| Sep 3, 2024 | -83.07 |
| Aug 30, 2024 | -83.07 |
| Aug 29, 2024 | -83.69 |
| Aug 28, 2024 | -83.69 |
| Aug 27, 2024 | -83.51 |
| Aug 26, 2024 | -83.96 |
| Aug 23, 2024 | -82.89 |
| Aug 22, 2024 | -82.08 |
| Aug 21, 2024 | -82.53 |
| Aug 20, 2024 | -82.26 |
| Aug 19, 2024 | -82.62 |
| Aug 16, 2024 | -82.08 |
| Aug 15, 2024 | -81.55 |
| Aug 14, 2024 | -81.19 |
| Aug 13, 2024 | -81.19 |
| Aug 12, 2024 | -80.75 |
| Aug 9, 2024 | -82.00 |
| Aug 8, 2024 | -81.82 |
| Aug 7, 2024 | -80.75 |
| Aug 6, 2024 | -81.10 |
| Aug 5, 2024 | -79.23 |
| Aug 2, 2024 | -81.73 |
| Aug 1, 2024 | -81.91 |
| Jul 31, 2024 | -81.28 |
| Jul 30, 2024 | -82.53 |
| Jul 29, 2024 | -82.08 |
| Jul 26, 2024 | -81.64 |
| Jul 25, 2024 | -80.03 |
| Jul 24, 2024 | -80.66 |
| Jul 23, 2024 | -84.05 |
| Jul 22, 2024 | -83.42 |
| Jul 19, 2024 | -83.15 |
| Jul 18, 2024 | -83.78 |
| Jul 17, 2024 | -84.58 |
| Jul 16, 2024 | -85.74 |
| Jul 15, 2024 | -84.49 |
| Jul 12, 2024 | -85.20 |
| Jul 11, 2024 | -82.53 |
| Jul 10, 2024 | -80.30 |
| Jul 9, 2024 | -78.87 |
| Jul 8, 2024 | -78.34 |
| Jul 5, 2024 | -78.96 |
| Jul 3, 2024 | -78.43 |
| Jul 2, 2024 | -78.16 |
| Jul 1, 2024 | -76.56 |
| Jun 28, 2024 | -49.27 |
| Jun 27, 2024 | -49.84 |
| Jun 26, 2024 | -50.01 |
| Jun 25, 2024 | -50.52 |
| Jun 24, 2024 | -51.03 |
| Jun 21, 2024 | -50.52 |
| Jun 20, 2024 | -50.69 |
| Jun 18, 2024 | -50.35 |
| Jun 17, 2024 | -50.35 |
| Jun 14, 2024 | -50.69 |
| Jun 13, 2024 | -51.14 |
| Jun 12, 2024 | -50.35 |
| Jun 11, 2024 | -49.39 |
| Jun 10, 2024 | -49.95 |
| Jun 7, 2024 | -49.95 |
| Jun 6, 2024 | -50.35 |
| Jun 5, 2024 | -50.80 |
| Jun 4, 2024 | -50.29 |
| Jun 3, 2024 | -50.29 |
| May 31, 2024 | -49.56 |
| May 30, 2024 | -49.56 |
| May 29, 2024 | -48.88 |
| May 28, 2024 | -49.56 |
| May 24, 2024 | -49.84 |
| May 23, 2024 | -49.39 |
| May 22, 2024 | -50.58 |
| May 21, 2024 | -51.20 |
| May 20, 2024 | -50.80 |
| May 17, 2024 | -51.31 |
| May 16, 2024 | -51.26 |
| May 15, 2024 | -51.14 |
| May 14, 2024 | -50.52 |
| May 13, 2024 | -50.18 |
| May 10, 2024 | -49.95 |
| May 9, 2024 | -49.84 |
| May 8, 2024 | -49.22 |
| May 7, 2024 | -49.16 |
| May 6, 2024 | -49.27 |
| May 3, 2024 | -48.48 |
| May 2, 2024 | -47.92 |
| May 1, 2024 | -47.63 |
| Apr 30, 2024 | -47.07 |
| Apr 29, 2024 | -47.58 |
| Apr 26, 2024 | -48.08 |
| Apr 25, 2024 | -47.58 |
| Apr 24, 2024 | -48.25 |
| Apr 23, 2024 | -48.31 |
| Apr 22, 2024 | -47.35 |
| Apr 19, 2024 | -47.07 |
| Apr 18, 2024 | -46.56 |
| Apr 17, 2024 | -46.44 |
| Apr 16, 2024 | -45.99 |
| Apr 15, 2024 | -46.95 |
| Apr 12, 2024 | -47.97 |
| Apr 11, 2024 | -48.42 |
| Apr 10, 2024 | -48.03 |
| Apr 9, 2024 | -50.63 |
| Apr 8, 2024 | -50.18 |
| Apr 5, 2024 | -49.95 |
| Apr 4, 2024 | -49.90 |
| Apr 3, 2024 | -50.12 |
| Apr 2, 2024 | -50.18 |
| Apr 1, 2024 | -50.75 |
| Mar 28, 2024 | -45.93 |
| Mar 27, 2024 | -45.35 |
| Mar 26, 2024 | -45.09 |
| Mar 25, 2024 | -45.72 |
| Mar 22, 2024 | -45.30 |
| Mar 21, 2024 | -45.56 |
| Mar 20, 2024 | -45.09 |
| Mar 19, 2024 | -44.30 |
| Mar 18, 2024 | -44.35 |
| Mar 15, 2024 | -44.51 |
| Mar 14, 2024 | -44.46 |
| Mar 13, 2024 | -45.72 |
| Mar 12, 2024 | -45.61 |
| Mar 11, 2024 | -45.51 |
| Mar 8, 2024 | -45.03 |
| Mar 7, 2024 | -44.51 |
| Mar 6, 2024 | -44.25 |
| Mar 5, 2024 | -43.88 |
| Mar 4, 2024 | -43.83 |
| Mar 1, 2024 | -44.25 |
| Feb 29, 2024 | -44.14 |
| Feb 28, 2024 | -43.25 |
| Feb 27, 2024 | -44.20 |
| Feb 26, 2024 | -44.04 |
| Feb 23, 2024 | -43.88 |
| Feb 22, 2024 | -43.57 |
| Feb 21, 2024 | -43.72 |
| Feb 20, 2024 | -43.83 |
| Feb 16, 2024 | -43.72 |
| Feb 15, 2024 | -44.14 |
| Feb 14, 2024 | -42.52 |
| Feb 13, 2024 | -42.31 |
| Feb 12, 2024 | -44.04 |
| Feb 9, 2024 | -43.51 |
| Feb 8, 2024 | -43.04 |
| Feb 7, 2024 | -42.89 |
| Feb 6, 2024 | -43.72 |
| Feb 5, 2024 | -43.25 |
| Feb 2, 2024 | -44.09 |
| Feb 1, 2024 | -44.72 |
| Jan 31, 2024 | -43.72 |
| Jan 30, 2024 | -44.30 |
| Jan 29, 2024 | -46.03 |
| Jan 26, 2024 | -45.45 |
| Jan 25, 2024 | -45.51 |
| Jan 24, 2024 | -44.98 |
| Jan 23, 2024 | -45.14 |
| Jan 22, 2024 | -44.88 |
| Jan 19, 2024 | -45.35 |
| Jan 18, 2024 | -45.19 |
| Jan 17, 2024 | -44.88 |
| Jan 16, 2024 | -46.13 |
| Jan 12, 2024 | -46.82 |
| Jan 11, 2024 | -46.29 |
| Jan 10, 2024 | -46.08 |
| Jan 9, 2024 | -46.19 |
| Jan 8, 2024 | -46.24 |
| Jan 5, 2024 | -44.35 |
| Jan 4, 2024 | -43.25 |
| Jan 3, 2024 | -43.83 |
| Jan 2, 2024 | -44.67 |
| Dec 29, 2023 | 711.71 |
| Dec 28, 2023 | 733.14 |
| Dec 27, 2023 | 739.15 |
| Dec 26, 2023 | 734.00 |
| Dec 22, 2023 | 723.71 |
| Dec 21, 2023 | 721.14 |
| Dec 20, 2023 | 708.28 |
| Dec 19, 2023 | 715.14 |
| Dec 18, 2023 | 704.85 |
| Dec 15, 2023 | 704.85 |
| Dec 14, 2023 | 717.71 |
| Dec 13, 2023 | 673.98 |
| Dec 12, 2023 | 637.97 |
| Dec 11, 2023 | 635.40 |
| Dec 8, 2023 | 643.11 |
| Dec 7, 2023 | 638.83 |
| Dec 6, 2023 | 634.54 |
| Dec 5, 2023 | 642.26 |
| Dec 4, 2023 | 649.12 |
| Dec 1, 2023 | 646.54 |
| Nov 30, 2023 | 626.82 |
| Nov 29, 2023 | 637.97 |
| Nov 28, 2023 | 628.54 |
| Nov 27, 2023 | 618.25 |
| Nov 24, 2023 | 617.39 |
| Nov 22, 2023 | 624.25 |
| Nov 21, 2023 | 626.82 |
| Nov 20, 2023 | 622.54 |
| Nov 17, 2023 | 616.53 |
| Nov 16, 2023 | 614.82 |
| Nov 15, 2023 | 613.96 |
| Nov 14, 2023 | 613.96 |
| Nov 13, 2023 | 594.24 |
| Nov 10, 2023 | 590.81 |
| Nov 9, 2023 | 579.66 |
| Nov 8, 2023 | 600.24 |
| Nov 7, 2023 | 595.96 |
| Nov 6, 2023 | 585.67 |
| Nov 3, 2023 | 586.52 |
| Nov 2, 2023 | 570.23 |
| Nov 1, 2023 | 535.94 |
| Oct 31, 2023 | 503.35 |
| Oct 30, 2023 | 465.63 |
| Oct 27, 2023 | 470.77 |
| Oct 26, 2023 | 481.92 |
| Oct 25, 2023 | 469.06 |
| Oct 24, 2023 | 517.07 |
| Oct 23, 2023 | 565.95 |
| Oct 20, 2023 | 573.66 |
| Oct 19, 2023 | 578.81 |
| Oct 18, 2023 | 606.25 |
| Oct 17, 2023 | 629.40 |
| Oct 16, 2023 | 634.54 |
| Oct 13, 2023 | 623.39 |
| Oct 12, 2023 | 636.26 |
| Oct 11, 2023 | 657.69 |
| Oct 10, 2023 | 652.55 |
| Oct 9, 2023 | 649.97 |
| Oct 6, 2023 | 636.26 |
| Oct 5, 2023 | 642.26 |
| Oct 4, 2023 | 624.25 |
| Oct 3, 2023 | 635.40 |
| Oct 2, 2023 | 651.69 |
| Sep 29, 2023 | 16.18 |
| Sep 28, 2023 | 16.10 |
| Sep 27, 2023 | 16.06 |
| Sep 26, 2023 | 16.20 |
| Sep 25, 2023 | 16.65 |
| Sep 22, 2023 | 16.94 |
| Sep 21, 2023 | 16.88 |
| Sep 20, 2023 | 17.56 |
| Sep 19, 2023 | 17.58 |
| Sep 18, 2023 | 17.69 |
| Sep 15, 2023 | 17.48 |
| Sep 14, 2023 | 17.52 |
| Sep 13, 2023 | 17.19 |
| Sep 12, 2023 | 16.86 |
| Sep 11, 2023 | 16.99 |
| Sep 8, 2023 | 16.70 |
| Sep 7, 2023 | 16.57 |
| Sep 6, 2023 | 16.68 |
| Sep 5, 2023 | 16.84 |
| Sep 1, 2023 | 17.25 |
| Aug 31, 2023 | 17.15 |
| Aug 30, 2023 | 17.03 |
| Aug 29, 2023 | 17.58 |
| Aug 28, 2023 | 17.32 |
| Aug 25, 2023 | 16.84 |
| Aug 24, 2023 | 16.74 |
| Aug 23, 2023 | 16.68 |
| Aug 22, 2023 | 16.22 |
| Aug 21, 2023 | 16.32 |
| Aug 18, 2023 | 16.26 |
| Aug 17, 2023 | 16.20 |
| Aug 16, 2023 | 16.41 |
| Aug 15, 2023 | 16.53 |
| Aug 14, 2023 | 16.68 |
| Aug 11, 2023 | 17.03 |
| Aug 10, 2023 | 17.30 |
| Aug 9, 2023 | 17.32 |
| Aug 8, 2023 | 17.40 |
| Aug 7, 2023 | 17.27 |
| Aug 4, 2023 | 17.15 |
| Aug 3, 2023 | 16.74 |
| Aug 2, 2023 | 17.42 |
| Aug 1, 2023 | 17.56 |
| Jul 31, 2023 | 17.73 |
| Jul 28, 2023 | 18.02 |
| Jul 27, 2023 | 17.79 |
| Jul 26, 2023 | 18.37 |
| Jul 25, 2023 | 18.16 |
| Jul 24, 2023 | 17.87 |
| Jul 21, 2023 | 17.54 |
| Jul 20, 2023 | 17.63 |
| Jul 19, 2023 | 17.98 |
| Jul 18, 2023 | 17.87 |
| Jul 17, 2023 | 17.77 |
| Jul 14, 2023 | 17.61 |
| Jul 13, 2023 | 17.85 |
| Jul 12, 2023 | 17.65 |
| Jul 11, 2023 | 17.23 |
| Jul 10, 2023 | 17.27 |
| Jul 7, 2023 | 16.84 |
| Jul 6, 2023 | 16.24 |
| Jul 5, 2023 | 16.90 |
| Jul 3, 2023 | 17.27 |
| Jun 30, 2023 | 17.61 |
| Jun 29, 2023 | 7.00 |
| Jun 28, 2023 | 7.15 |
| Jun 27, 2023 | 7.12 |
| Jun 26, 2023 | 7.01 |
| Jun 23, 2023 | 6.82 |
| Jun 22, 2023 | 6.98 |
| Jun 21, 2023 | 7.03 |
| Jun 20, 2023 | 6.98 |
| Jun 16, 2023 | 7.05 |
| Jun 15, 2023 | 7.09 |
| Jun 14, 2023 | 6.97 |
| Jun 13, 2023 | 6.99 |
| Jun 12, 2023 | 6.90 |
| Jun 9, 2023 | 6.69 |
| Jun 8, 2023 | 6.64 |
| Jun 7, 2023 | 6.59 |
| Jun 6, 2023 | 6.57 |
| Jun 5, 2023 | 6.43 |
| Jun 2, 2023 | 6.41 |
| Jun 1, 2023 | 6.39 |
| May 31, 2023 | 6.17 |
| May 30, 2023 | 6.24 |
| May 26, 2023 | 6.10 |
| May 25, 2023 | 5.79 |
| May 24, 2023 | 5.89 |
| May 23, 2023 | 6.01 |
| May 22, 2023 | 6.15 |
| May 19, 2023 | 6.18 |
| May 18, 2023 | 6.25 |
| May 17, 2023 | 6.17 |
| May 16, 2023 | 6.02 |
| May 15, 2023 | 6.11 |
| May 12, 2023 | 6.15 |
| May 11, 2023 | 6.30 |
| May 10, 2023 | 6.30 |
| May 9, 2023 | 6.31 |
| May 8, 2023 | 6.44 |
| May 5, 2023 | 6.41 |
| May 4, 2023 | 6.22 |
| May 3, 2023 | 6.36 |
| May 2, 2023 | 6.21 |
| May 1, 2023 | 6.50 |
| Apr 28, 2023 | 6.79 |
| Apr 27, 2023 | 6.68 |
| Apr 26, 2023 | 6.68 |
| Apr 25, 2023 | 6.65 |
| Apr 24, 2023 | 6.91 |
| Apr 21, 2023 | 6.91 |
| Apr 20, 2023 | 6.85 |
| Apr 19, 2023 | 6.87 |
| Apr 18, 2023 | 6.87 |
| Apr 17, 2023 | 6.93 |
| Apr 14, 2023 | 6.84 |
| Apr 13, 2023 | 6.92 |
| Apr 12, 2023 | 6.88 |
| Apr 11, 2023 | 6.90 |
| Apr 10, 2023 | 6.89 |
| Apr 6, 2023 | 7.12 |
| Apr 5, 2023 | 7.14 |
| Apr 4, 2023 | 7.00 |
| Apr 3, 2023 | 6.85 |
| Mar 31, 2023 | 6.94 |
| Mar 30, 2023 | 3.64 |
| Mar 29, 2023 | 3.65 |
| Mar 28, 2023 | 3.61 |
| Mar 27, 2023 | 3.63 |
| Mar 24, 2023 | 3.58 |
| Mar 23, 2023 | 3.49 |
| Mar 22, 2023 | 3.56 |
| Mar 21, 2023 | 3.61 |
| Mar 20, 2023 | 3.52 |
| Mar 17, 2023 | 3.55 |
| Mar 16, 2023 | 3.67 |
| Mar 15, 2023 | 3.63 |
| Mar 14, 2023 | 3.82 |
| Mar 13, 2023 | 3.67 |
| Mar 10, 2023 | 3.67 |
| Mar 9, 2023 | 3.93 |
| Mar 8, 2023 | 4.12 |
| Mar 7, 2023 | 4.00 |
| Mar 6, 2023 | 4.07 |
| Mar 3, 2023 | 4.06 |
| Mar 2, 2023 | 3.98 |
| Mar 1, 2023 | 4.00 |
| Feb 28, 2023 | 4.15 |
| Feb 27, 2023 | 4.16 |
| Feb 24, 2023 | 4.27 |
| Feb 23, 2023 | 4.39 |
| Feb 22, 2023 | 4.35 |
| Feb 21, 2023 | 4.28 |
| Feb 17, 2023 | 4.42 |
| Feb 16, 2023 | 4.47 |
| Feb 15, 2023 | 4.47 |
| Feb 14, 2023 | 4.43 |
| Feb 13, 2023 | 4.45 |
| Feb 10, 2023 | 4.40 |
| Feb 9, 2023 | 4.46 |
| Feb 8, 2023 | 4.60 |
| Feb 7, 2023 | 4.61 |
| Feb 6, 2023 | 4.49 |
| Feb 3, 2023 | 4.73 |
| Feb 2, 2023 | 4.82 |
| Feb 1, 2023 | 4.72 |
| Jan 31, 2023 | 4.54 |
| Jan 30, 2023 | 4.37 |
| Jan 27, 2023 | 4.58 |
| Jan 26, 2023 | 4.48 |
| Jan 25, 2023 | 4.42 |
| Jan 24, 2023 | 4.48 |
| Jan 23, 2023 | 4.52 |
| Jan 20, 2023 | 4.50 |
| Jan 19, 2023 | 4.41 |
| Jan 18, 2023 | 4.41 |
| Jan 17, 2023 | 4.33 |
| Jan 13, 2023 | 4.38 |
| Jan 12, 2023 | 4.37 |
| Jan 11, 2023 | 4.29 |
| Jan 10, 2023 | 4.21 |
| Jan 9, 2023 | 4.15 |
| Jan 6, 2023 | 4.14 |
| Jan 5, 2023 | 4.02 |
| Jan 4, 2023 | 4.02 |
| Jan 3, 2023 | 3.93 |
| Dec 30, 2022 | 2.81 |
| Dec 29, 2022 | 2.87 |
| Dec 28, 2022 | 2.84 |
| Dec 27, 2022 | 2.95 |
| Dec 23, 2022 | 2.96 |
| Dec 22, 2022 | 2.94 |
| Dec 21, 2022 | 2.91 |
| Dec 20, 2022 | 2.81 |
| Dec 19, 2022 | 2.75 |
| Dec 16, 2022 | 2.73 |
| Dec 15, 2022 | 2.77 |
| Dec 14, 2022 | 2.73 |
| Dec 13, 2022 | 2.74 |
| Dec 12, 2022 | 2.64 |
| Dec 9, 2022 | 2.63 |
| Dec 8, 2022 | 2.64 |
| Dec 7, 2022 | 2.60 |
| Dec 6, 2022 | 2.55 |
| Dec 5, 2022 | 2.60 |
| Dec 2, 2022 | 2.68 |
| Dec 1, 2022 | 2.70 |
| Nov 30, 2022 | 2.67 |
| Nov 29, 2022 | 2.55 |
| Nov 28, 2022 | 2.57 |
| Nov 25, 2022 | 2.68 |
| Nov 23, 2022 | 2.61 |
| Nov 22, 2022 | 2.47 |
| Nov 21, 2022 | 2.43 |
| Nov 18, 2022 | 2.32 |
| Nov 17, 2022 | 2.35 |
| Nov 16, 2022 | 2.45 |
| Nov 15, 2022 | 2.50 |
| Nov 14, 2022 | 2.41 |
| Nov 11, 2022 | 2.52 |
| Nov 10, 2022 | 2.45 |
| Nov 9, 2022 | 2.11 |
| Nov 8, 2022 | 2.08 |
| Nov 7, 2022 | 2.03 |
| Nov 4, 2022 | 2.00 |
| Nov 3, 2022 | 1.88 |
| Nov 2, 2022 | 1.92 |
| Nov 1, 2022 | 1.95 |
| Oct 31, 2022 | 1.95 |
| Oct 28, 2022 | 1.93 |
| Oct 27, 2022 | 1.81 |
| Oct 26, 2022 | 1.82 |
| Oct 25, 2022 | 1.82 |
| Oct 24, 2022 | 1.70 |
| Oct 21, 2022 | 1.75 |
| Oct 20, 2022 | 1.79 |
| Oct 19, 2022 | 1.82 |
| Oct 18, 2022 | 1.89 |
| Oct 17, 2022 | 1.84 |
| Oct 14, 2022 | 1.81 |
| Oct 13, 2022 | 1.87 |
| Oct 12, 2022 | 1.86 |
| Oct 11, 2022 | 1.92 |
| Oct 10, 2022 | 1.60 |
| Oct 7, 2022 | 1.80 |
| Oct 6, 2022 | 1.94 |
| Oct 5, 2022 | 2.06 |
| Oct 4, 2022 | 2.31 |
| Oct 3, 2022 | 2.07 |
| Sep 30, 2022 | 2.03 |
| Sep 29, 2022 | 2.13 |
| Sep 28, 2022 | 2.33 |
| Sep 27, 2022 | 2.28 |
| Sep 26, 2022 | 2.47 |
| Sep 23, 2022 | 2.76 |
| Sep 22, 2022 | 2.88 |
| Sep 21, 2022 | 2.98 |
| Sep 20, 2022 | 3.03 |
| Sep 19, 2022 | 3.06 |
| Sep 16, 2022 | 3.05 |
| Sep 15, 2022 | 3.03 |
| Sep 14, 2022 | 3.16 |
| Sep 13, 2022 | 3.16 |
| Sep 12, 2022 | 3.27 |
| Sep 9, 2022 | 3.29 |
| Sep 8, 2022 | 3.33 |
| Sep 7, 2022 | 3.30 |
| Sep 6, 2022 | 3.24 |
| Sep 2, 2022 | 3.24 |
| Sep 1, 2022 | 3.26 |
| Aug 31, 2022 | 3.31 |
| Aug 30, 2022 | 3.30 |
| Aug 29, 2022 | 3.44 |
| Aug 26, 2022 | 3.46 |
| Aug 25, 2022 | 3.52 |
| Aug 24, 2022 | 3.47 |
| Aug 23, 2022 | 3.44 |
| Aug 22, 2022 | 3.40 |
| Aug 19, 2022 | 3.51 |
| Aug 18, 2022 | 3.57 |
| Aug 17, 2022 | 3.58 |
| Aug 16, 2022 | 3.61 |
| Aug 15, 2022 | 3.61 |
| Aug 12, 2022 | 3.61 |
| Aug 11, 2022 | 3.57 |
| Aug 10, 2022 | 3.52 |
| Aug 9, 2022 | 3.48 |
| Aug 8, 2022 | 3.47 |
| Aug 5, 2022 | 3.42 |
| Aug 4, 2022 | 3.44 |
| Aug 3, 2022 | 3.46 |
| Aug 2, 2022 | 3.43 |
| Aug 1, 2022 | 3.57 |
| Jul 29, 2022 | 3.54 |
| Jul 28, 2022 | 3.53 |
| Jul 27, 2022 | 3.47 |
| Jul 26, 2022 | 3.37 |
| Jul 25, 2022 | 3.42 |
| Jul 22, 2022 | 3.38 |
| Jul 21, 2022 | 3.40 |
| Jul 20, 2022 | 3.37 |
| Jul 19, 2022 | 3.33 |
| Jul 18, 2022 | 3.19 |
| Jul 15, 2022 | 3.21 |
| Jul 14, 2022 | 3.12 |
| Jul 13, 2022 | 3.18 |
| Jul 12, 2022 | 3.12 |
| Jul 11, 2022 | 3.09 |
| Jul 8, 2022 | 3.12 |
| Jul 7, 2022 | 3.14 |
| Jul 6, 2022 | 3.10 |
| Jul 5, 2022 | 3.19 |
| Jul 1, 2022 | 3.14 |
| Jun 30, 2022 | 2.99 |
| Jun 29, 2022 | 2.83 |
| Jun 28, 2022 | 2.92 |
| Jun 27, 2022 | 2.98 |
| Jun 24, 2022 | 2.99 |
| Jun 23, 2022 | 2.83 |
| Jun 22, 2022 | 2.72 |
| Jun 21, 2022 | 2.67 |
| Jun 17, 2022 | 2.57 |
| Jun 16, 2022 | 2.43 |
| Jun 15, 2022 | 2.66 |
| Jun 14, 2022 | 2.69 |
| Jun 13, 2022 | 2.78 |
| Jun 10, 2022 | 3.11 |
| Jun 9, 2022 | 3.19 |
| Jun 8, 2022 | 3.12 |
| Jun 7, 2022 | 3.18 |
| Jun 6, 2022 | 3.14 |
| Jun 3, 2022 | 3.15 |
| Jun 2, 2022 | 3.19 |
| Jun 1, 2022 | 3.19 |
| May 31, 2022 | 3.21 |
| May 27, 2022 | 3.20 |
| May 26, 2022 | 3.17 |
| May 25, 2022 | 3.08 |
| May 24, 2022 | 3.10 |
| May 23, 2022 | 3.13 |
| May 20, 2022 | 3.04 |
| May 19, 2022 | 3.03 |
| May 18, 2022 | 3.09 |
| May 17, 2022 | 3.17 |
| May 16, 2022 | 3.23 |
| May 13, 2022 | 3.26 |
| May 12, 2022 | 3.17 |
| May 11, 2022 | 3.18 |
| May 10, 2022 | 3.21 |
| May 9, 2022 | 3.22 |
| May 6, 2022 | 3.27 |
| May 5, 2022 | 3.18 |
| May 4, 2022 | 3.17 |
| May 3, 2022 | 3.12 |
| May 2, 2022 | 2.84 |
| Apr 29, 2022 | 2.77 |
| Apr 28, 2022 | 2.94 |
| Apr 27, 2022 | 2.81 |
| Apr 26, 2022 | 2.80 |
| Apr 25, 2022 | 3.01 |
| Apr 22, 2022 | 2.98 |
| Apr 21, 2022 | 3.08 |
| Apr 20, 2022 | 3.12 |
| Apr 19, 2022 | 3.08 |
| Apr 18, 2022 | 3.23 |
| Apr 14, 2022 | 3.30 |
| Apr 13, 2022 | 3.32 |
| Apr 12, 2022 | 3.31 |
| Apr 11, 2022 | 3.30 |
| Apr 8, 2022 | 3.34 |
| Apr 7, 2022 | 3.32 |
| Apr 6, 2022 | 3.33 |
| Apr 5, 2022 | 3.42 |
| Apr 4, 2022 | 3.51 |
| Apr 1, 2022 | 3.54 |
| Mar 31, 2022 | 3.52 |
| Mar 30, 2022 | 3.69 |
| Mar 29, 2022 | 3.80 |
| Mar 28, 2022 | 3.73 |
| Mar 25, 2022 | 3.70 |
| Mar 24, 2022 | 3.62 |
| Mar 23, 2022 | 3.63 |
| Mar 22, 2022 | 3.67 |
| Mar 21, 2022 | 3.61 |
| Mar 18, 2022 | 3.68 |
| Mar 17, 2022 | 3.62 |
| Mar 16, 2022 | 3.59 |
| Mar 15, 2022 | 3.57 |
| Mar 14, 2022 | 3.53 |
| Mar 11, 2022 | 3.60 |
| Mar 10, 2022 | 3.69 |
| Mar 9, 2022 | 3.72 |
| Mar 8, 2022 | 3.69 |
| Mar 7, 2022 | 3.60 |
| Mar 4, 2022 | 3.62 |
| Mar 3, 2022 | 3.65 |
| Mar 2, 2022 | 3.67 |
| Mar 1, 2022 | 3.60 |
| Feb 28, 2022 | 3.57 |
| Feb 25, 2022 | 3.61 |
| Feb 24, 2022 | 3.58 |
| Feb 23, 2022 | 3.52 |
| Feb 22, 2022 | 3.64 |
| Feb 18, 2022 | 3.75 |
| Feb 17, 2022 | 3.78 |
| Feb 16, 2022 | 3.89 |
| Feb 15, 2022 | 3.90 |
| Feb 14, 2022 | 3.85 |
| Feb 11, 2022 | 3.96 |
| Feb 10, 2022 | 4.04 |
| Feb 9, 2022 | 4.09 |
| Feb 8, 2022 | 4.09 |
| Feb 7, 2022 | 4.06 |
| Feb 4, 2022 | 4.03 |
| Feb 3, 2022 | 4.02 |
| Feb 2, 2022 | 4.11 |
| Feb 1, 2022 | 4.18 |
| Jan 31, 2022 | 4.25 |
| Jan 28, 2022 | 4.21 |
| Jan 27, 2022 | 4.22 |
| Jan 26, 2022 | 4.25 |
| Jan 25, 2022 | 4.29 |
| Jan 24, 2022 | 4.20 |
| Jan 21, 2022 | 4.20 |
| Jan 20, 2022 | 4.27 |
| Jan 19, 2022 | 4.31 |
| Jan 18, 2022 | 4.35 |
| Jan 14, 2022 | 4.40 |
| Jan 13, 2022 | 4.43 |
| Jan 12, 2022 | 4.48 |
| Jan 11, 2022 | 4.48 |
| Jan 10, 2022 | 4.41 |
| Jan 7, 2022 | 4.39 |
| Jan 6, 2022 | 4.36 |
| Jan 5, 2022 | 4.34 |
| Jan 4, 2022 | 4.48 |
| Jan 3, 2022 | 4.44 |
| Dec 31, 2021 | 4.30 |
| Dec 30, 2021 | 4.21 |
| Dec 29, 2021 | 4.27 |
| Dec 28, 2021 | 4.30 |
| Dec 27, 2021 | 4.30 |
| Dec 23, 2021 | 4.27 |
| Dec 22, 2021 | 4.22 |
| Dec 21, 2021 | 4.19 |
| Dec 20, 2021 | 4.06 |
| Dec 17, 2021 | 4.14 |
| Dec 16, 2021 | 4.18 |
| Dec 15, 2021 | 4.20 |
| Dec 14, 2021 | 4.20 |
| Dec 13, 2021 | 4.25 |
| Dec 10, 2021 | 4.34 |
| Dec 9, 2021 | 4.43 |
| Dec 8, 2021 | 4.44 |
| Dec 7, 2021 | 4.43 |
| Dec 6, 2021 | 4.36 |
| Dec 3, 2021 | 4.25 |
| Dec 2, 2021 | 4.29 |
| Dec 1, 2021 | 4.17 |
| Nov 30, 2021 | 4.24 |
| Nov 29, 2021 | 4.42 |
| Nov 26, 2021 | 4.45 |
| Nov 24, 2021 | 4.49 |
| Nov 23, 2021 | 4.48 |
| Nov 22, 2021 | 4.49 |
| Nov 19, 2021 | 4.47 |
| Nov 18, 2021 | 4.46 |
| Nov 17, 2021 | 4.46 |
| Nov 16, 2021 | 4.49 |
| Nov 15, 2021 | 4.48 |
| Nov 12, 2021 | 4.49 |
| Nov 11, 2021 | 4.48 |
| Nov 10, 2021 | 4.48 |
| Nov 9, 2021 | 4.50 |
| Nov 8, 2021 | 4.52 |
| Nov 5, 2021 | 4.55 |
| Nov 4, 2021 | 4.48 |
| Nov 3, 2021 | 4.47 |
| Nov 2, 2021 | 4.45 |
| Nov 1, 2021 | 4.54 |
| Oct 29, 2021 | 4.45 |
| Oct 28, 2021 | 4.41 |
| Oct 27, 2021 | 4.60 |
| Oct 26, 2021 | 4.65 |
| Oct 25, 2021 | 4.66 |
| Oct 22, 2021 | 4.66 |
| Oct 21, 2021 | 4.68 |
| Oct 20, 2021 | 4.67 |
| Oct 19, 2021 | 4.64 |
| Oct 18, 2021 | 4.59 |
| Oct 15, 2021 | 4.55 |
| Oct 14, 2021 | 4.54 |
| Oct 13, 2021 | 4.52 |
| Oct 12, 2021 | 4.54 |
| Oct 11, 2021 | 4.53 |
| Oct 8, 2021 | 4.52 |
| Oct 7, 2021 | 4.48 |
| Oct 6, 2021 | 4.46 |
| Oct 5, 2021 | 4.49 |
| Oct 4, 2021 | 4.50 |
| Oct 1, 2021 | 4.44 |
| Sep 30, 2021 | 4.40 |
| Sep 29, 2021 | 4.10 |
| Sep 28, 2021 | 4.15 |
| Sep 27, 2021 | 4.18 |
| Sep 24, 2021 | 4.16 |
| Sep 23, 2021 | 4.17 |
| Sep 22, 2021 | 4.17 |
| Sep 21, 2021 | 4.11 |
| Sep 20, 2021 | 4.08 |
| Sep 17, 2021 | 4.10 |
| Sep 16, 2021 | 4.09 |
| Sep 15, 2021 | 4.09 |
| Sep 14, 2021 | 4.09 |
| Sep 13, 2021 | 4.13 |
| Sep 10, 2021 | 4.11 |
| Sep 9, 2021 | 4.11 |
| Sep 8, 2021 | 4.07 |
| Sep 7, 2021 | 4.10 |
| Sep 3, 2021 | 4.16 |
| Sep 2, 2021 | 4.17 |
| Sep 1, 2021 | 4.20 |
| Aug 31, 2021 | 4.20 |
| Aug 30, 2021 | 4.18 |
| Aug 27, 2021 | 4.27 |
| Aug 26, 2021 | 4.19 |
| Aug 25, 2021 | 4.24 |
| Aug 24, 2021 | 4.23 |
| Aug 23, 2021 | 4.19 |
| Aug 20, 2021 | 4.13 |
| Aug 19, 2021 | 4.08 |
| Aug 18, 2021 | 4.17 |
| Aug 17, 2021 | 4.19 |
| Aug 16, 2021 | 4.19 |
| Aug 13, 2021 | 4.21 |
| Aug 12, 2021 | 4.21 |
| Aug 11, 2021 | 4.19 |
| Aug 10, 2021 | 4.14 |
| Aug 9, 2021 | 4.12 |
| Aug 6, 2021 | 4.11 |
| Aug 5, 2021 | 4.07 |
| Aug 4, 2021 | 4.03 |
| Aug 3, 2021 | 4.05 |
| Aug 2, 2021 | 4.08 |
| Jul 30, 2021 | 4.07 |
| Jul 29, 2021 | 4.16 |
| Jul 28, 2021 | 4.15 |
| Jul 27, 2021 | 4.16 |
| Jul 26, 2021 | 4.16 |
| Jul 23, 2021 | 4.14 |
| Jul 22, 2021 | 4.17 |
| Jul 21, 2021 | 4.24 |
| Jul 20, 2021 | 4.18 |
| Jul 19, 2021 | 4.06 |
| Jul 16, 2021 | 4.15 |
| Jul 15, 2021 | 4.16 |
| Jul 14, 2021 | 4.14 |
| Jul 13, 2021 | 4.22 |
| Jul 12, 2021 | 4.37 |
| Jul 9, 2021 | 4.38 |
| Jul 8, 2021 | 4.27 |
| Jul 7, 2021 | 4.31 |
| Jul 6, 2021 | 4.37 |
| Jul 2, 2021 | 4.39 |
| Jul 1, 2021 | 4.41 |
| Jun 30, 2021 | 4.38 |
| Jun 29, 2021 | 4.00 |
| Jun 28, 2021 | 4.12 |
| Jun 25, 2021 | 4.12 |
| Jun 24, 2021 | 4.10 |
| Jun 23, 2021 | 4.08 |
| Jun 22, 2021 | 4.06 |
| Jun 21, 2021 | 4.08 |
| Jun 18, 2021 | 3.97 |
| Jun 17, 2021 | 4.05 |
| Jun 16, 2021 | 4.19 |
| Jun 15, 2021 | 4.16 |
| Jun 14, 2021 | 4.24 |
| Jun 11, 2021 | 4.26 |
| Jun 10, 2021 | 4.53 |
| Jun 9, 2021 | 4.54 |
| Jun 8, 2021 | 4.55 |
| Jun 7, 2021 | 4.55 |
| Jun 4, 2021 | 4.54 |
| Jun 3, 2021 | 4.52 |
| Jun 2, 2021 | 4.54 |
| Jun 1, 2021 | 4.53 |
| May 28, 2021 | 4.51 |
| May 27, 2021 | 4.50 |
| May 26, 2021 | 4.52 |
| May 25, 2021 | 4.50 |
| May 24, 2021 | 4.52 |
| May 21, 2021 | 4.50 |
| May 20, 2021 | 4.47 |
| May 19, 2021 | 4.47 |
| May 18, 2021 | 4.46 |
| May 17, 2021 | 4.41 |
| May 14, 2021 | 4.40 |
| May 13, 2021 | 4.30 |
| May 12, 2021 | 4.18 |
| May 11, 2021 | 4.37 |
| May 10, 2021 | 4.43 |
| May 7, 2021 | 4.44 |
| May 6, 2021 | 4.41 |
| May 5, 2021 | 4.39 |
| May 4, 2021 | 4.32 |
| May 3, 2021 | 4.35 |
| Apr 30, 2021 | 4.33 |
| Apr 29, 2021 | 4.33 |
| Apr 28, 2021 | 4.34 |
| Apr 27, 2021 | 4.28 |
| Apr 26, 2021 | 4.16 |
| Apr 23, 2021 | 4.19 |
| Apr 22, 2021 | 4.17 |
| Apr 21, 2021 | 4.19 |
| Apr 20, 2021 | 4.15 |
| Apr 19, 2021 | 4.16 |
| Apr 16, 2021 | 4.20 |
| Apr 15, 2021 | 4.15 |
| Apr 14, 2021 | 4.16 |
| Apr 13, 2021 | 4.12 |
| Apr 12, 2021 | 4.11 |
| Apr 9, 2021 | 4.07 |
| Apr 8, 2021 | 4.10 |
| Apr 7, 2021 | 4.09 |
| Apr 6, 2021 | 4.06 |
| Apr 5, 2021 | 4.06 |
| Apr 1, 2021 | 4.06 |
| Mar 31, 2021 | 3.99 |
| Mar 30, 2021 | 4.53 |
| Mar 29, 2021 | 4.49 |
| Mar 26, 2021 | 4.57 |
| Mar 25, 2021 | 4.50 |
| Mar 24, 2021 | 4.42 |
| Mar 23, 2021 | 4.42 |
| Mar 22, 2021 | 4.46 |
| Mar 19, 2021 | 4.43 |
| Mar 18, 2021 | 4.40 |
| Mar 17, 2021 | 4.46 |
| Mar 16, 2021 | 4.40 |
| Mar 15, 2021 | 4.41 |
| Mar 12, 2021 | 4.39 |
| Mar 11, 2021 | 4.34 |
| Mar 10, 2021 | 4.37 |
| Mar 9, 2021 | 4.36 |
| Mar 8, 2021 | 4.35 |
| Mar 5, 2021 | 4.21 |
| Mar 4, 2021 | 4.22 |
| Mar 3, 2021 | 4.24 |
| Mar 2, 2021 | 4.29 |
| Mar 1, 2021 | 4.23 |
| Feb 26, 2021 | 4.26 |
| Feb 25, 2021 | 4.24 |
| Feb 24, 2021 | 4.43 |
| Feb 23, 2021 | 4.35 |
| Feb 22, 2021 | 4.41 |
| Feb 19, 2021 | 4.39 |
| Feb 18, 2021 | 4.28 |
| Feb 17, 2021 | 4.34 |
| Feb 16, 2021 | 4.38 |
| Feb 12, 2021 | 4.36 |
| Feb 11, 2021 | 4.36 |
| Feb 10, 2021 | 4.37 |
| Feb 9, 2021 | 4.34 |
| Feb 8, 2021 | 4.33 |
| Feb 5, 2021 | 4.34 |
| Feb 4, 2021 | 4.30 |
| Feb 3, 2021 | 4.28 |
| Feb 2, 2021 | 4.27 |
| Feb 1, 2021 | 4.21 |
| Jan 29, 2021 | 4.12 |
| Jan 28, 2021 | 4.19 |
| Jan 27, 2021 | 4.18 |
| Jan 26, 2021 | 4.30 |
| Jan 25, 2021 | 4.32 |
| Jan 22, 2021 | 4.29 |
| Jan 21, 2021 | 4.27 |
| Jan 20, 2021 | 4.21 |
| Jan 19, 2021 | 4.18 |
| Jan 15, 2021 | 4.14 |
| Jan 14, 2021 | 4.13 |
| Jan 13, 2021 | 4.09 |
| Jan 12, 2021 | 4.11 |
| Jan 11, 2021 | 4.05 |
| Jan 8, 2021 | 4.10 |
| Jan 7, 2021 | 4.07 |
| Jan 6, 2021 | 4.05 |
| Jan 5, 2021 | 4.03 |
| Jan 4, 2021 | 4.05 |
| Dec 31, 2020 | 4.12 |
| Dec 30, 2020 | 4.46 |
| Dec 29, 2020 | 4.46 |
| Dec 28, 2020 | 4.48 |
| Dec 24, 2020 | 4.46 |
| Dec 23, 2020 | 4.49 |
| Dec 22, 2020 | 4.41 |
| Dec 21, 2020 | 4.41 |
| Dec 18, 2020 | 4.41 |
| Dec 17, 2020 | 4.42 |
| Dec 16, 2020 | 4.41 |
| Dec 15, 2020 | 4.41 |
| Dec 14, 2020 | 4.37 |
| Dec 11, 2020 | 4.38 |
| Dec 10, 2020 | 4.44 |
| Dec 9, 2020 | 4.47 |
| Dec 8, 2020 | 4.47 |
| Dec 7, 2020 | 4.43 |
| Dec 4, 2020 | 4.45 |
| Dec 3, 2020 | 4.41 |
| Dec 2, 2020 | 4.38 |
| Dec 1, 2020 | 4.39 |
| Nov 30, 2020 | 4.37 |
| Nov 27, 2020 | 4.46 |
| Nov 25, 2020 | 4.49 |
| Nov 24, 2020 | 4.50 |
| Nov 23, 2020 | 4.42 |
| Nov 20, 2020 | 4.34 |
| Nov 19, 2020 | 4.30 |
| Nov 18, 2020 | 4.36 |
| Nov 17, 2020 | 4.35 |
| Nov 16, 2020 | 4.29 |
| Nov 13, 2020 | 4.23 |
| Nov 12, 2020 | 4.12 |
| Nov 11, 2020 | 4.12 |
| Nov 10, 2020 | 4.23 |
| Nov 9, 2020 | 4.00 |
| Nov 6, 2020 | 3.99 |
| Nov 5, 2020 | 4.03 |
| Nov 4, 2020 | 3.97 |
| Nov 3, 2020 | 3.93 |
| Nov 2, 2020 | 3.95 |
| Oct 30, 2020 | 3.94 |
| Oct 29, 2020 | 3.98 |
| Oct 28, 2020 | 3.96 |
| Oct 27, 2020 | 4.03 |
| Oct 26, 2020 | 3.98 |
| Oct 23, 2020 | 4.01 |
| Oct 22, 2020 | 3.95 |
| Oct 21, 2020 | 3.91 |
| Oct 20, 2020 | 3.96 |
| Oct 19, 2020 | 3.96 |
| Oct 16, 2020 | 3.99 |
| Oct 15, 2020 | 4.01 |
| Oct 14, 2020 | 3.99 |
| Oct 13, 2020 | 3.96 |
| Oct 12, 2020 | 4.01 |
| Oct 9, 2020 | 3.97 |
| Oct 8, 2020 | 4.02 |
| Oct 7, 2020 | 3.95 |
| Oct 6, 2020 | 3.93 |
| Oct 5, 2020 | 3.95 |
| Oct 2, 2020 | 3.93 |
| Oct 1, 2020 | 3.92 |
| Sep 30, 2020 | 3.92 |
| Sep 29, 2020 | 4.82 |
| Sep 28, 2020 | 4.96 |
| Sep 25, 2020 | 4.86 |
| Sep 24, 2020 | 4.80 |
| Sep 23, 2020 | 4.85 |
| Sep 22, 2020 | 4.96 |
| Sep 21, 2020 | 4.97 |
| Sep 18, 2020 | 5.06 |
| Sep 17, 2020 | 5.10 |
| Sep 16, 2020 | 5.10 |
| Sep 15, 2020 | 5.06 |
| Sep 14, 2020 | 5.08 |
| Sep 11, 2020 | 4.90 |
| Sep 10, 2020 | 4.94 |
| Sep 9, 2020 | 4.94 |
| Sep 8, 2020 | 4.92 |
| Sep 4, 2020 | 4.79 |
| Sep 3, 2020 | 4.79 |
| Sep 2, 2020 | 4.85 |
| Sep 1, 2020 | 4.89 |
| Aug 31, 2020 | 4.90 |
| Aug 28, 2020 | 4.91 |
| Aug 27, 2020 | 4.89 |
| Aug 26, 2020 | 4.88 |
| Aug 25, 2020 | 4.92 |
| Aug 24, 2020 | 4.96 |
| Aug 21, 2020 | 4.86 |
| Aug 20, 2020 | 4.83 |
| Aug 19, 2020 | 4.83 |
| Aug 18, 2020 | 4.81 |
| Aug 17, 2020 | 4.78 |
| Aug 14, 2020 | 4.81 |
| Aug 13, 2020 | 4.74 |
| Aug 12, 2020 | 4.72 |
| Aug 11, 2020 | 4.76 |
| Aug 10, 2020 | 4.81 |
| Aug 7, 2020 | 4.71 |
| Aug 6, 2020 | 4.70 |
| Aug 5, 2020 | 4.75 |
| Aug 4, 2020 | 4.68 |
| Aug 3, 2020 | 4.75 |
| Jul 31, 2020 | 4.70 |
| Jul 30, 2020 | 4.70 |
| Jul 29, 2020 | 4.76 |
| Jul 28, 2020 | 4.68 |
| Jul 27, 2020 | 4.74 |
| Jul 24, 2020 | 4.67 |
| Jul 23, 2020 | 4.65 |
| Jul 22, 2020 | 4.70 |
| Jul 21, 2020 | 4.69 |
| Jul 20, 2020 | 4.63 |
| Jul 17, 2020 | 4.61 |
| Jul 16, 2020 | 4.63 |
| Jul 15, 2020 | 4.62 |
| Jul 14, 2020 | 4.45 |
| Jul 13, 2020 | 4.33 |
| Jul 10, 2020 | 4.34 |
| Jul 9, 2020 | 4.33 |
| Jul 8, 2020 | 4.45 |
| Jul 7, 2020 | 4.38 |
| Jul 6, 2020 | 4.43 |
| Jul 2, 2020 | 4.34 |
| Jul 1, 2020 | 4.40 |
| Jun 30, 2020 | 4.42 |
| Jun 29, 2020 | 4.28 |
| Jun 26, 2020 | 4.21 |
| Jun 25, 2020 | 4.40 |
| Jun 24, 2020 | 4.23 |
| Jun 23, 2020 | 4.33 |
| Jun 22, 2020 | 4.31 |
| Jun 19, 2020 | 4.27 |
| Jun 18, 2020 | 4.40 |
| Jun 17, 2020 | 4.48 |
| Jun 16, 2020 | 4.53 |
| Jun 15, 2020 | 4.54 |
| Jun 12, 2020 | 4.60 |
| Jun 11, 2020 | 4.30 |
| Jun 10, 2020 | 4.51 |
| Jun 9, 2020 | 4.73 |
| Jun 8, 2020 | 4.89 |
| Jun 5, 2020 | 4.54 |
| Jun 4, 2020 | 4.72 |
| Jun 3, 2020 | 4.46 |
| Jun 2, 2020 | 4.32 |
| Jun 1, 2020 | 4.39 |
| May 29, 2020 | 4.29 |
| May 28, 2020 | 4.36 |
| May 27, 2020 | 4.54 |
| May 26, 2020 | 4.51 |
| May 22, 2020 | 4.39 |
| May 21, 2020 | 4.34 |
| May 20, 2020 | 4.43 |
| May 19, 2020 | 4.31 |
| May 18, 2020 | 4.27 |
| May 15, 2020 | 4.06 |
| May 14, 2020 | 4.05 |
| May 13, 2020 | 3.74 |
| May 12, 2020 | 3.87 |
| May 11, 2020 | 4.00 |
| May 8, 2020 | 4.18 |
| May 7, 2020 | 4.12 |
| May 6, 2020 | 4.08 |
| May 5, 2020 | 4.22 |
| May 4, 2020 | 4.05 |
| May 1, 2020 | 3.98 |
| Apr 30, 2020 | 4.05 |
| Apr 29, 2020 | 4.20 |
| Apr 28, 2020 | 4.17 |
| Apr 27, 2020 | 4.00 |
| Apr 24, 2020 | 3.92 |
| Apr 23, 2020 | 4.02 |
| Apr 22, 2020 | 3.95 |
| Apr 21, 2020 | 4.02 |
| Apr 20, 2020 | 3.85 |
| Apr 17, 2020 | 3.98 |
| Apr 16, 2020 | 3.70 |
| Apr 15, 2020 | 3.62 |
| Apr 14, 2020 | 3.78 |
| Apr 13, 2020 | 3.94 |
| Apr 9, 2020 | 3.95 |
| Apr 8, 2020 | 3.53 |
| Apr 7, 2020 | 3.18 |
| Apr 6, 2020 | 3.12 |
| Apr 3, 2020 | 2.72 |
| Apr 2, 2020 | 2.85 |
| Apr 1, 2020 | 2.71 |
| Mar 31, 2020 | 3.21 |
| Mar 30, 2020 | 4.49 |
| Mar 27, 2020 | 5.16 |
| Mar 26, 2020 | 5.30 |
| Mar 25, 2020 | 4.86 |
| Mar 24, 2020 | 4.22 |
| Mar 23, 2020 | 3.92 |
| Mar 20, 2020 | 3.64 |
| Mar 19, 2020 | 3.43 |
| Mar 18, 2020 | 3.59 |
| Mar 17, 2020 | 4.55 |
| Mar 16, 2020 | 4.55 |
| Mar 13, 2020 | 4.64 |
| Mar 12, 2020 | 4.43 |
| Mar 11, 2020 | 5.73 |
| Mar 10, 2020 | 6.19 |
| Mar 9, 2020 | 6.28 |
| Mar 6, 2020 | 6.97 |
| Mar 5, 2020 | 7.24 |
| Mar 4, 2020 | 7.49 |
| Mar 3, 2020 | 7.33 |
| Mar 2, 2020 | 7.45 |
| Feb 28, 2020 | 6.94 |
| Feb 27, 2020 | 7.18 |
| Feb 26, 2020 | 7.58 |
| Feb 25, 2020 | 7.61 |
| Feb 24, 2020 | 7.88 |
| Feb 21, 2020 | 7.96 |
| Feb 20, 2020 | 8.12 |
| Feb 19, 2020 | 8.04 |
| Feb 18, 2020 | 8.09 |
| Feb 14, 2020 | 8.00 |
| Feb 13, 2020 | 7.89 |
| Feb 12, 2020 | 7.83 |
| Feb 11, 2020 | 7.83 |
| Feb 10, 2020 | 7.85 |
| Feb 7, 2020 | 7.93 |
| Feb 6, 2020 | 7.94 |
| Feb 5, 2020 | 7.93 |
| Feb 4, 2020 | 7.74 |
| Feb 3, 2020 | 7.67 |
| Jan 31, 2020 | 7.65 |
| Jan 30, 2020 | 7.60 |
| Jan 29, 2020 | 7.72 |
| Jan 28, 2020 | 7.57 |
| Jan 27, 2020 | 7.50 |
| Jan 24, 2020 | 7.54 |
| Jan 23, 2020 | 7.58 |
| Jan 22, 2020 | 7.55 |
| Jan 21, 2020 | 7.60 |
| Jan 17, 2020 | 7.50 |
| Jan 16, 2020 | 7.48 |
| Jan 15, 2020 | 7.45 |
| Jan 14, 2020 | 7.43 |
| Jan 13, 2020 | 7.39 |
| Jan 10, 2020 | 7.36 |
| Jan 9, 2020 | 7.35 |
| Jan 8, 2020 | 7.33 |
| Jan 7, 2020 | 7.35 |
| Jan 6, 2020 | 7.26 |
| Jan 3, 2020 | 7.26 |
| Jan 2, 2020 | 7.28 |
| Dec 31, 2019 | 7.23 |
| Dec 30, 2019 | 7.96 |
| Dec 27, 2019 | 8.12 |
| Dec 26, 2019 | 8.12 |
| Dec 24, 2019 | 8.04 |
| Dec 23, 2019 | 7.96 |
| Dec 20, 2019 | 7.96 |
| Dec 19, 2019 | 7.95 |
| Dec 18, 2019 | 7.94 |
| Dec 17, 2019 | 7.91 |
| Dec 16, 2019 | 7.80 |
| Dec 13, 2019 | 7.86 |
| Dec 12, 2019 | 7.83 |
| Dec 11, 2019 | 7.77 |
| Dec 10, 2019 | 7.76 |
| Dec 9, 2019 | 7.77 |
| Dec 6, 2019 | 7.76 |
| Dec 5, 2019 | 7.71 |
| Dec 4, 2019 | 7.71 |
| Dec 3, 2019 | 7.75 |
| Dec 2, 2019 | 7.78 |
| Nov 29, 2019 | 7.76 |
| Nov 27, 2019 | 7.76 |
| Nov 26, 2019 | 7.83 |
| Nov 25, 2019 | 7.80 |
| Nov 22, 2019 | 7.76 |
| Nov 21, 2019 | 7.72 |
| Nov 20, 2019 | 7.76 |
| Nov 19, 2019 | 7.75 |
| Nov 18, 2019 | 7.81 |
| Nov 15, 2019 | 7.78 |
| Nov 14, 2019 | 7.73 |
| Nov 13, 2019 | 7.80 |
| Nov 12, 2019 | 7.76 |
| Nov 11, 2019 | 7.78 |
| Nov 8, 2019 | 7.76 |
| Nov 7, 2019 | 7.70 |
| Nov 6, 2019 | 7.66 |
| Nov 5, 2019 | 7.59 |
| Nov 4, 2019 | 7.61 |
| Nov 1, 2019 | 7.58 |
| Oct 31, 2019 | 7.63 |
| Oct 30, 2019 | 7.34 |
| Oct 29, 2019 | 7.42 |
| Oct 28, 2019 | 7.43 |
| Oct 25, 2019 | 7.37 |
| Oct 24, 2019 | 7.40 |
| Oct 23, 2019 | 7.49 |
| Oct 22, 2019 | 7.42 |
| Oct 21, 2019 | 7.42 |
| Oct 18, 2019 | 7.31 |
| Oct 17, 2019 | 7.27 |
| Oct 16, 2019 | 7.20 |
| Oct 15, 2019 | 7.15 |
| Oct 14, 2019 | 7.19 |
| Oct 11, 2019 | 7.23 |
| Oct 10, 2019 | 7.12 |
| Oct 9, 2019 | 7.09 |
| Oct 8, 2019 | 7.04 |
| Oct 7, 2019 | 7.10 |
| Oct 4, 2019 | 7.11 |
| Oct 3, 2019 | 7.04 |
| Oct 2, 2019 | 7.00 |
| Oct 1, 2019 | 7.00 |
| Sep 30, 2019 | 7.14 |
| Sep 27, 2019 | 6.01 |
| Sep 26, 2019 | 6.09 |
| Sep 25, 2019 | 6.08 |
| Sep 24, 2019 | 6.04 |
| Sep 23, 2019 | 6.14 |
| Sep 20, 2019 | 6.12 |
| Sep 19, 2019 | 6.04 |
| Sep 18, 2019 | 5.95 |
| Sep 17, 2019 | 5.90 |
| Sep 16, 2019 | 5.91 |
| Sep 13, 2019 | 5.94 |
| Sep 12, 2019 | 5.85 |
| Sep 11, 2019 | 5.94 |
| Sep 10, 2019 | 5.89 |
| Sep 9, 2019 | 5.73 |
| Sep 6, 2019 | 5.61 |
| Sep 5, 2019 | 5.62 |
| Sep 4, 2019 | 5.53 |
| Sep 3, 2019 | 5.47 |
| Aug 30, 2019 | 5.53 |
| Aug 29, 2019 | 5.51 |
| Aug 28, 2019 | 5.59 |
| Aug 27, 2019 | 5.62 |
| Aug 26, 2019 | 5.81 |
| Aug 23, 2019 | 5.86 |
| Aug 22, 2019 | 5.96 |
| Aug 21, 2019 | 5.96 |
| Aug 20, 2019 | 6.09 |
| Aug 19, 2019 | 6.15 |
| Aug 16, 2019 | 6.10 |
| Aug 15, 2019 | 6.07 |
| Aug 14, 2019 | 6.08 |
| Aug 13, 2019 | 6.33 |
| Aug 12, 2019 | 6.37 |
| Aug 9, 2019 | 6.46 |
| Aug 8, 2019 | 6.51 |
| Aug 7, 2019 | 6.42 |
| Aug 6, 2019 | 6.43 |
| Aug 5, 2019 | 6.37 |
| Aug 2, 2019 | 6.51 |
| Aug 1, 2019 | 6.47 |
| Jul 31, 2019 | 6.49 |
| Jul 30, 2019 | 6.56 |
| Jul 29, 2019 | 6.62 |
| Jul 26, 2019 | 6.60 |
| Jul 25, 2019 | 6.51 |
| Jul 24, 2019 | 6.62 |
| Jul 23, 2019 | 6.66 |
| Jul 22, 2019 | 6.65 |
| Jul 19, 2019 | 6.57 |
| Jul 18, 2019 | 6.62 |
| Jul 17, 2019 | 6.59 |
| Jul 16, 2019 | 6.59 |
| Jul 15, 2019 | 6.57 |
| Jul 12, 2019 | 6.54 |
| Jul 11, 2019 | 6.49 |
| Jul 10, 2019 | 6.48 |
| Jul 9, 2019 | 6.46 |
| Jul 8, 2019 | 6.44 |
| Jul 5, 2019 | 6.43 |
| Jul 3, 2019 | 6.37 |
| Jul 2, 2019 | 6.34 |
| Jul 1, 2019 | 6.33 |
| Jun 28, 2019 | 6.80 |
| Jun 27, 2019 | 6.74 |
| Jun 26, 2019 | 6.78 |
| Jun 25, 2019 | 6.82 |
| Jun 24, 2019 | 6.80 |
| Jun 21, 2019 | 6.80 |
| Jun 20, 2019 | 6.81 |
| Jun 19, 2019 | 6.84 |
| Jun 18, 2019 | 6.76 |
| Jun 17, 2019 | 6.78 |
| Jun 14, 2019 | 6.83 |
| Jun 13, 2019 | 6.83 |
| Jun 12, 2019 | 6.77 |
| Jun 11, 2019 | 6.74 |
| Jun 10, 2019 | 6.78 |
| Jun 7, 2019 | 6.77 |
| Jun 6, 2019 | 6.83 |
| Jun 5, 2019 | 6.80 |
| Jun 4, 2019 | 6.86 |
| Jun 3, 2019 | 6.77 |
| May 31, 2019 | 6.60 |
| May 30, 2019 | 6.66 |
| May 29, 2019 | 6.81 |
| May 28, 2019 | 6.82 |
| May 24, 2019 | 6.91 |
| May 23, 2019 | 6.90 |
| May 22, 2019 | 6.91 |
| May 21, 2019 | 6.88 |
| May 20, 2019 | 6.89 |
| May 17, 2019 | 7.05 |
| May 16, 2019 | 7.14 |
| May 15, 2019 | 7.11 |
| May 14, 2019 | 7.13 |
| May 13, 2019 | 7.08 |
| May 10, 2019 | 7.13 |
| May 9, 2019 | 7.07 |
| May 8, 2019 | 7.11 |
| May 7, 2019 | 7.16 |
| May 6, 2019 | 7.11 |
| May 3, 2019 | 7.13 |
| May 2, 2019 | 7.14 |
| May 1, 2019 | 7.16 |
| Apr 30, 2019 | 7.25 |
| Apr 29, 2019 | 7.21 |
| Apr 26, 2019 | 7.33 |
| Apr 25, 2019 | 7.25 |
| Apr 24, 2019 | 7.48 |
| Apr 23, 2019 | 7.42 |
| Apr 22, 2019 | 7.43 |
| Apr 18, 2019 | 7.38 |
| Apr 17, 2019 | 7.42 |
| Apr 16, 2019 | 7.41 |
| Apr 15, 2019 | 7.43 |
| Apr 12, 2019 | 7.44 |
| Apr 11, 2019 | 7.42 |
| Apr 10, 2019 | 7.39 |
| Apr 9, 2019 | 7.39 |
| Apr 8, 2019 | 7.42 |
| Apr 5, 2019 | 7.38 |
| Apr 4, 2019 | 7.41 |
| Apr 3, 2019 | 7.35 |
| Apr 2, 2019 | 7.40 |
| Apr 1, 2019 | 7.42 |
| Mar 29, 2019 | 6.06 |
| Mar 28, 2019 | 6.09 |
| Mar 27, 2019 | 6.12 |
| Mar 26, 2019 | 6.10 |
| Mar 25, 2019 | 6.04 |
| Mar 22, 2019 | 6.06 |
| Mar 21, 2019 | 6.09 |
| Mar 20, 2019 | 6.06 |
| Mar 19, 2019 | 6.06 |
| Mar 18, 2019 | 6.11 |
| Mar 15, 2019 | 6.06 |
| Mar 14, 2019 | 6.06 |
| Mar 13, 2019 | 6.07 |
| Mar 12, 2019 | 6.02 |
| Mar 11, 2019 | 6.04 |
| Mar 8, 2019 | 5.97 |
| Mar 7, 2019 | 5.93 |
| Mar 6, 2019 | 5.91 |
| Mar 5, 2019 | 5.89 |
| Mar 4, 2019 | 5.91 |
| Mar 1, 2019 | 5.89 |
| Feb 28, 2019 | 5.92 |
| Feb 27, 2019 | 5.88 |
| Feb 26, 2019 | 5.96 |
| Feb 25, 2019 | 5.96 |
| Feb 22, 2019 | 5.95 |
| Feb 21, 2019 | 5.91 |
| Feb 20, 2019 | 5.93 |
| Feb 19, 2019 | 5.94 |
| Feb 15, 2019 | 5.91 |
| Feb 14, 2019 | 5.94 |
| Feb 13, 2019 | 5.95 |
| Feb 12, 2019 | 5.99 |
| Feb 11, 2019 | 5.98 |
| Feb 8, 2019 | 5.99 |
| Feb 7, 2019 | 6.00 |
| Feb 6, 2019 | 6.00 |
| Feb 5, 2019 | 5.98 |
| Feb 4, 2019 | 5.99 |
| Feb 1, 2019 | 5.97 |
| Jan 31, 2019 | 6.03 |
| Jan 30, 2019 | 6.04 |
| Jan 29, 2019 | 6.10 |
| Jan 28, 2019 | 6.08 |
| Jan 25, 2019 | 6.11 |
| Jan 24, 2019 | 6.06 |
| Jan 23, 2019 | 6.06 |
| Jan 22, 2019 | 6.04 |
| Jan 18, 2019 | 6.06 |
| Jan 17, 2019 | 6.06 |
| Jan 16, 2019 | 6.05 |
| Jan 15, 2019 | 6.04 |
| Jan 14, 2019 | 6.04 |
| Jan 11, 2019 | 6.02 |
| Jan 10, 2019 | 5.97 |
| Jan 9, 2019 | 5.98 |
| Jan 8, 2019 | 5.98 |
| Jan 7, 2019 | 6.03 |
| Jan 4, 2019 | 6.04 |
| Jan 3, 2019 | 6.01 |
| Jan 2, 2019 | 5.91 |
| Dec 31, 2018 | 5.88 |
| Dec 28, 2018 | 5.76 |
| Dec 27, 2018 | 5.81 |
| Dec 26, 2018 | 5.74 |
| Dec 24, 2018 | 5.57 |
| Dec 21, 2018 | 5.65 |
| Dec 20, 2018 | 5.65 |
| Dec 19, 2018 | 5.75 |
| Dec 18, 2018 | 5.77 |
| Dec 17, 2018 | 5.73 |
| Dec 14, 2018 | 5.88 |
| Dec 13, 2018 | 5.82 |
| Dec 12, 2018 | 5.76 |
| Dec 11, 2018 | 5.83 |
| Dec 10, 2018 | 5.82 |
| Dec 7, 2018 | 5.80 |
| Dec 6, 2018 | 5.81 |
| Dec 4, 2018 | 5.73 |
| Dec 3, 2018 | 5.79 |
| Nov 30, 2018 | 5.75 |
| Nov 29, 2018 | 5.76 |
| Nov 28, 2018 | 5.77 |
| Nov 27, 2018 | 5.69 |
| Nov 26, 2018 | 5.69 |
| Nov 23, 2018 | 5.64 |
| Nov 21, 2018 | 5.67 |
| Nov 20, 2018 | 5.65 |
| Nov 19, 2018 | 5.69 |
| Nov 16, 2018 | 5.72 |
| Nov 15, 2018 | 5.62 |
| Nov 14, 2018 | 5.78 |
| Nov 13, 2018 | 5.82 |
| Nov 12, 2018 | 5.77 |
| Nov 9, 2018 | 5.90 |
| Nov 8, 2018 | 5.82 |
| Nov 7, 2018 | 5.85 |
| Nov 6, 2018 | 5.79 |
| Nov 5, 2018 | 5.70 |
| Nov 2, 2018 | 5.74 |
| Nov 1, 2018 | 5.81 |
| Oct 31, 2018 | 5.81 |
| Oct 30, 2018 | 5.81 |
| Oct 29, 2018 | 5.89 |
| Oct 26, 2018 | 5.86 |
| Oct 25, 2018 | 5.89 |
| Oct 24, 2018 | 5.81 |
| Oct 23, 2018 | 5.71 |
| Oct 22, 2018 | 5.74 |
| Oct 19, 2018 | 5.80 |
| Oct 18, 2018 | 5.83 |
| Oct 17, 2018 | 5.86 |
| Oct 16, 2018 | 5.87 |
| Oct 15, 2018 | 5.80 |
| Oct 12, 2018 | 5.77 |
| Oct 11, 2018 | 5.79 |
| Oct 10, 2018 | 5.89 |
| Oct 9, 2018 | 5.97 |
| Oct 8, 2018 | 5.97 |
| Oct 5, 2018 | 5.91 |
| Oct 4, 2018 | 5.98 |
| Oct 3, 2018 | 6.05 |
| Oct 2, 2018 | 6.12 |
| Oct 1, 2018 | 6.11 |
| Sep 28, 2018 | 6.74 |
| Sep 27, 2018 | 6.72 |
| Sep 26, 2018 | 6.77 |
| Sep 25, 2018 | 6.81 |
| Sep 24, 2018 | 6.80 |
| Sep 21, 2018 | 6.85 |
| Sep 20, 2018 | 6.80 |
| Sep 19, 2018 | 6.77 |
| Sep 18, 2018 | 6.80 |
| Sep 17, 2018 | 6.84 |
| Sep 14, 2018 | 6.85 |
| Sep 13, 2018 | 6.87 |
| Sep 12, 2018 | 6.83 |
| Sep 11, 2018 | 6.94 |
| Sep 10, 2018 | 6.97 |
| Sep 7, 2018 | 6.94 |
| Sep 6, 2018 | 6.97 |
| Sep 5, 2018 | 6.94 |
| Sep 4, 2018 | 6.91 |
| Aug 31, 2018 | 6.90 |
| Aug 30, 2018 | 6.95 |
| Aug 29, 2018 | 7.02 |
| Aug 28, 2018 | 7.02 |
| Aug 27, 2018 | 7.01 |
| Aug 24, 2018 | 7.01 |
| Aug 23, 2018 | 7.01 |
| Aug 22, 2018 | 7.01 |
| Aug 21, 2018 | 7.05 |
| Aug 20, 2018 | 7.03 |
| Aug 17, 2018 | 7.01 |
| Aug 16, 2018 | 6.92 |
| Aug 15, 2018 | 6.91 |
| Aug 14, 2018 | 6.86 |
| Aug 13, 2018 | 6.90 |
| Aug 10, 2018 | 6.89 |
| Aug 9, 2018 | 6.88 |
| Aug 8, 2018 | 6.84 |
| Aug 7, 2018 | 6.81 |
| Aug 6, 2018 | 6.93 |
| Aug 3, 2018 | 6.92 |
| Aug 2, 2018 | 6.96 |
| Aug 1, 2018 | 6.86 |
| Jul 31, 2018 | 7.08 |
| Jul 30, 2018 | 7.14 |
| Jul 27, 2018 | 7.09 |
| Jul 26, 2018 | 7.04 |
| Jul 25, 2018 | 6.99 |
| Jul 24, 2018 | 6.96 |
| Jul 23, 2018 | 6.94 |
| Jul 20, 2018 | 6.98 |
| Jul 19, 2018 | 6.95 |
| Jul 18, 2018 | 6.91 |
| Jul 17, 2018 | 6.95 |
| Jul 16, 2018 | 6.92 |
| Jul 13, 2018 | 6.92 |
| Jul 12, 2018 | 6.90 |
| Jul 11, 2018 | 6.95 |
| Jul 10, 2018 | 6.92 |
| Jul 9, 2018 | 6.90 |
| Jul 6, 2018 | 6.92 |
| Jul 5, 2018 | 6.91 |
| Jul 3, 2018 | 6.87 |
| Jul 2, 2018 | 6.82 |
| Jun 29, 2018 | 5.25 |
| Jun 28, 2018 | 5.31 |
| Jun 27, 2018 | 5.26 |
| Jun 26, 2018 | 5.32 |
| Jun 25, 2018 | 5.35 |
| Jun 22, 2018 | 5.35 |
| Jun 21, 2018 | 5.35 |
| Jun 20, 2018 | 5.37 |
| Jun 19, 2018 | 5.38 |
| Jun 18, 2018 | 5.37 |
| Jun 15, 2018 | 5.35 |
| Jun 14, 2018 | 5.39 |
| Jun 13, 2018 | 5.31 |
| Jun 12, 2018 | 5.36 |
| Jun 11, 2018 | 5.37 |
| Jun 8, 2018 | 5.38 |
| Jun 7, 2018 | 5.35 |
| Jun 6, 2018 | 5.33 |
| Jun 5, 2018 | 5.35 |
| Jun 4, 2018 | 5.35 |
| Jun 1, 2018 | 5.35 |
| May 31, 2018 | 5.33 |
| May 30, 2018 | 5.47 |
| May 29, 2018 | 5.44 |
| May 25, 2018 | 5.42 |
| May 24, 2018 | 5.35 |
| May 23, 2018 | 5.45 |
| May 22, 2018 | 5.42 |
| May 21, 2018 | 5.42 |
| May 18, 2018 | 5.35 |
| May 17, 2018 | 5.33 |
| May 16, 2018 | 5.35 |
| May 15, 2018 | 5.34 |
| May 14, 2018 | 5.38 |
| May 11, 2018 | 5.39 |
| May 10, 2018 | 5.39 |
| May 9, 2018 | 5.32 |
| May 8, 2018 | 5.32 |
| May 7, 2018 | 5.43 |
| May 4, 2018 | 5.40 |
| May 3, 2018 | 5.33 |
| May 2, 2018 | 5.30 |
| May 1, 2018 | 5.34 |
| Apr 30, 2018 | 5.36 |
| Apr 27, 2018 | 5.38 |
| Apr 26, 2018 | 5.42 |
| Apr 25, 2018 | 5.37 |
| Apr 24, 2018 | 5.34 |
| Apr 23, 2018 | 5.32 |
| Apr 20, 2018 | 5.27 |
| Apr 19, 2018 | 5.29 |
| Apr 18, 2018 | 5.31 |
| Apr 17, 2018 | 5.31 |
| Apr 16, 2018 | 5.30 |
| Apr 13, 2018 | 5.25 |
| Apr 12, 2018 | 5.26 |
| Apr 11, 2018 | 5.32 |
| Apr 10, 2018 | 5.30 |
| Apr 9, 2018 | 5.34 |
| Apr 6, 2018 | 5.37 |
| Apr 5, 2018 | 5.34 |
| Apr 4, 2018 | 5.37 |
| Apr 3, 2018 | 5.35 |
| Apr 2, 2018 | 5.30 |
| Mar 29, 2018 | 4.39 |
| Mar 28, 2018 | 4.36 |
| Mar 27, 2018 | 4.41 |
| Mar 26, 2018 | 4.37 |
| Mar 23, 2018 | 4.33 |
| Mar 22, 2018 | 4.35 |
| Mar 21, 2018 | 4.33 |
| Mar 20, 2018 | 4.34 |
| Mar 19, 2018 | 4.33 |
| Mar 16, 2018 | 4.39 |
| Mar 15, 2018 | 4.34 |
| Mar 14, 2018 | 4.36 |
| Mar 13, 2018 | 4.35 |
| Mar 12, 2018 | 4.31 |
| Mar 9, 2018 | 4.27 |
| Mar 8, 2018 | 4.29 |
| Mar 7, 2018 | 4.26 |
| Mar 6, 2018 | 4.24 |
| Mar 5, 2018 | 4.22 |
| Mar 2, 2018 | 4.18 |
| Mar 1, 2018 | 4.12 |
| Feb 28, 2018 | 4.11 |
| Feb 27, 2018 | 4.24 |
| Feb 26, 2018 | 4.41 |
| Feb 23, 2018 | 4.37 |
| Feb 22, 2018 | 4.30 |
| Feb 21, 2018 | 4.30 |
| Feb 20, 2018 | 4.37 |
| Feb 16, 2018 | 4.53 |
| Feb 15, 2018 | 4.49 |
| Feb 14, 2018 | 4.38 |
| Feb 13, 2018 | 4.40 |
| Feb 12, 2018 | 4.37 |
| Feb 9, 2018 | 4.30 |
| Feb 8, 2018 | 4.27 |
| Feb 7, 2018 | 4.30 |
| Feb 6, 2018 | 4.32 |
| Feb 5, 2018 | 4.20 |
| Feb 2, 2018 | 4.27 |
| Feb 1, 2018 | 4.36 |
| Jan 31, 2018 | 4.35 |
| Jan 30, 2018 | 4.44 |
| Jan 29, 2018 | 4.47 |
| Jan 26, 2018 | 4.56 |
| Jan 25, 2018 | 4.59 |
| Jan 24, 2018 | 4.62 |
| Jan 23, 2018 | 4.61 |
| Jan 22, 2018 | 4.55 |
| Jan 19, 2018 | 4.58 |
| Jan 18, 2018 | 4.50 |
| Jan 17, 2018 | 4.58 |
| Jan 16, 2018 | 4.55 |
| Jan 12, 2018 | 4.58 |
| Jan 11, 2018 | 4.63 |
| Jan 10, 2018 | 4.60 |
| Jan 9, 2018 | 4.64 |
| Jan 8, 2018 | 4.66 |
| Jan 5, 2018 | 4.66 |
| Jan 4, 2018 | 4.62 |
| Jan 3, 2018 | 4.59 |
| Jan 2, 2018 | 4.68 |
| Dec 29, 2017 | 4.75 |
| Dec 28, 2017 | 4.79 |
| Dec 27, 2017 | 4.77 |
| Dec 26, 2017 | 4.76 |
| Dec 22, 2017 | 4.76 |
| Dec 21, 2017 | 4.75 |
| Dec 20, 2017 | 4.73 |
| Dec 19, 2017 | 4.70 |
| Dec 18, 2017 | 4.84 |
| Dec 15, 2017 | 4.87 |
| Dec 14, 2017 | 4.81 |
| Dec 13, 2017 | 4.78 |
| Dec 12, 2017 | 4.77 |
| Dec 11, 2017 | 4.78 |
| Dec 8, 2017 | 4.80 |
| Dec 7, 2017 | 4.81 |
| Dec 6, 2017 | 4.77 |
| Dec 5, 2017 | 4.80 |
| Dec 4, 2017 | 4.78 |
| Dec 1, 2017 | 4.70 |
| Nov 30, 2017 | 4.66 |
| Nov 29, 2017 | 4.71 |
| Nov 28, 2017 | 4.77 |
| Nov 27, 2017 | 4.76 |
| Nov 24, 2017 | 4.76 |
| Nov 22, 2017 | 4.81 |
| Nov 21, 2017 | 4.75 |
| Nov 20, 2017 | 4.71 |
| Nov 17, 2017 | 4.64 |
| Nov 16, 2017 | 4.62 |
| Nov 15, 2017 | 4.58 |
| Nov 14, 2017 | 4.67 |
| Nov 13, 2017 | 4.64 |
| Nov 10, 2017 | 4.56 |
| Nov 9, 2017 | 4.59 |
| Nov 8, 2017 | 4.61 |
| Nov 7, 2017 | 4.57 |
| Nov 6, 2017 | 4.53 |
| Nov 3, 2017 | 4.63 |
| Nov 2, 2017 | 4.65 |
| Nov 1, 2017 | 4.75 |
| Oct 31, 2017 | 4.73 |
| Oct 30, 2017 | 4.78 |
| Oct 27, 2017 | 4.89 |
| Oct 26, 2017 | 4.85 |
| Oct 25, 2017 | 5.11 |
| Oct 24, 2017 | 5.16 |
| Oct 23, 2017 | 5.16 |
| Oct 20, 2017 | 5.21 |
| Oct 19, 2017 | 5.21 |
| Oct 18, 2017 | 5.22 |
| Oct 17, 2017 | 5.23 |
| Oct 16, 2017 | 5.20 |
| Oct 13, 2017 | 5.20 |
| Oct 12, 2017 | 5.14 |
| Oct 11, 2017 | 5.13 |
| Oct 10, 2017 | 5.11 |
| Oct 9, 2017 | 5.13 |
| Oct 6, 2017 | 5.11 |
| Oct 5, 2017 | 5.21 |
| Oct 4, 2017 | 5.20 |
| Oct 3, 2017 | 5.20 |
| Oct 2, 2017 | 5.18 |
| Sep 29, 2017 | 4.94 |
| Sep 28, 2017 | 4.93 |
| Sep 27, 2017 | 4.96 |
| Sep 26, 2017 | 4.98 |
| Sep 25, 2017 | 4.94 |
| Sep 22, 2017 | 4.92 |
| Sep 21, 2017 | 4.86 |
| Sep 20, 2017 | 4.85 |
| Sep 19, 2017 | 4.87 |
| Sep 18, 2017 | 4.85 |
| Sep 15, 2017 | 4.79 |
| Sep 14, 2017 | 4.76 |
| Sep 13, 2017 | 4.75 |
| Sep 12, 2017 | 4.89 |
| Sep 11, 2017 | 4.89 |
| Sep 8, 2017 | 4.85 |
| Sep 7, 2017 | 4.85 |
| Sep 6, 2017 | 4.83 |
| Sep 5, 2017 | 4.83 |
| Sep 1, 2017 | 4.88 |
| Aug 31, 2017 | 4.90 |
| Aug 30, 2017 | 4.82 |
| Aug 29, 2017 | 4.81 |
| Aug 28, 2017 | 4.93 |
| Aug 25, 2017 | 4.93 |
| Aug 24, 2017 | 4.93 |
| Aug 23, 2017 | 4.90 |
| Aug 22, 2017 | 4.90 |
| Aug 21, 2017 | 4.87 |
| Aug 18, 2017 | 4.87 |
| Aug 17, 2017 | 4.86 |
| Aug 16, 2017 | 4.89 |
| Aug 15, 2017 | 4.89 |
| Aug 14, 2017 | 4.87 |
| Aug 11, 2017 | 4.85 |
| Aug 10, 2017 | 4.83 |
| Aug 9, 2017 | 4.84 |
| Aug 8, 2017 | 4.79 |
| Aug 7, 2017 | 4.78 |
| Aug 4, 2017 | 4.76 |
| Aug 3, 2017 | 4.80 |
| Aug 2, 2017 | 4.80 |
| Aug 1, 2017 | 4.81 |
| Jul 31, 2017 | 4.81 |
| Jul 28, 2017 | 4.78 |
| Jul 27, 2017 | 4.81 |
| Jul 26, 2017 | 4.81 |
| Jul 25, 2017 | 4.78 |
| Jul 24, 2017 | 4.80 |
| Jul 21, 2017 | 4.80 |
| Jul 20, 2017 | 4.76 |
| Jul 19, 2017 | 4.78 |
| Jul 18, 2017 | 4.82 |
| Jul 17, 2017 | 4.88 |
| Jul 14, 2017 | 4.92 |
| Jul 13, 2017 | 4.86 |
| Jul 12, 2017 | 4.92 |
| Jul 11, 2017 | 4.90 |
| Jul 10, 2017 | 4.88 |
| Jul 7, 2017 | 4.86 |
| Jul 6, 2017 | 4.92 |
| Jul 5, 2017 | 4.94 |
| Jul 3, 2017 | 4.93 |
| Jun 30, 2017 | 4.84 |
| Jun 29, 2017 | 4.33 |
| Jun 28, 2017 | 4.39 |
| Jun 27, 2017 | 4.43 |
| Jun 26, 2017 | 4.57 |
| Jun 23, 2017 | 4.55 |
| Jun 22, 2017 | 4.54 |
| Jun 21, 2017 | 4.49 |
| Jun 20, 2017 | 4.50 |
| Jun 19, 2017 | 4.51 |
| Jun 16, 2017 | 4.51 |
| Jun 15, 2017 | 4.46 |
| Jun 14, 2017 | 4.41 |
| Jun 13, 2017 | 4.35 |
| Jun 12, 2017 | 4.33 |
| Jun 9, 2017 | 4.34 |
| Jun 8, 2017 | 4.30 |
| Jun 7, 2017 | 4.25 |
| Jun 6, 2017 | 4.24 |
| Jun 5, 2017 | 4.22 |
| Jun 2, 2017 | 4.22 |
| Jun 1, 2017 | 4.24 |
| May 31, 2017 | 4.21 |
| May 30, 2017 | 4.15 |
| May 26, 2017 | 4.15 |
| May 25, 2017 | 4.18 |
| May 24, 2017 | 4.16 |
| May 23, 2017 | 4.15 |
| May 22, 2017 | 4.11 |
| May 19, 2017 | 4.06 |
| May 18, 2017 | 4.02 |
| May 17, 2017 | 4.06 |
| May 16, 2017 | 4.03 |
| May 15, 2017 | 4.04 |
| May 12, 2017 | 4.02 |
| May 11, 2017 | 4.01 |
| May 10, 2017 | 3.99 |
| May 9, 2017 | 3.94 |
| May 8, 2017 | 4.03 |
| May 5, 2017 | 4.07 |
| May 4, 2017 | 4.02 |
| May 3, 2017 | 4.05 |
| May 2, 2017 | 4.14 |
| May 1, 2017 | 4.30 |
| Apr 28, 2017 | 4.28 |
| Apr 27, 2017 | 4.34 |
| Apr 26, 2017 | 4.21 |
| Apr 25, 2017 | 4.23 |
| Apr 24, 2017 | 4.22 |
| Apr 21, 2017 | 4.21 |
| Apr 20, 2017 | 4.18 |
| Apr 19, 2017 | 4.17 |
| Apr 18, 2017 | 4.17 |
| Apr 17, 2017 | 4.17 |
| Apr 13, 2017 | 4.08 |
| Apr 12, 2017 | 4.04 |
| Apr 11, 2017 | 4.04 |
| Apr 10, 2017 | 4.03 |
| Apr 7, 2017 | 4.03 |
| Apr 6, 2017 | 4.04 |
| Apr 5, 2017 | 4.07 |
| Apr 4, 2017 | 4.07 |
| Apr 3, 2017 | 4.03 |
| Mar 31, 2017 | 3.99 |
| Mar 30, 2017 | 3.81 |
| Mar 29, 2017 | 3.80 |
| Mar 28, 2017 | 3.80 |
| Mar 27, 2017 | 3.78 |
| Mar 24, 2017 | 3.76 |
| Mar 23, 2017 | 3.79 |
| Mar 22, 2017 | 3.78 |
| Mar 21, 2017 | 3.77 |
| Mar 20, 2017 | 3.75 |
| Mar 17, 2017 | 3.74 |
| Mar 16, 2017 | 3.71 |
| Mar 15, 2017 | 3.70 |
| Mar 14, 2017 | 3.61 |
| Mar 13, 2017 | 3.64 |
| Mar 10, 2017 | 3.66 |
| Mar 9, 2017 | 3.60 |
| Mar 8, 2017 | 3.60 |
| Mar 7, 2017 | 3.70 |
| Mar 6, 2017 | 3.70 |
| Mar 3, 2017 | 3.71 |
| Mar 2, 2017 | 3.67 |
| Mar 1, 2017 | 3.67 |
| Feb 28, 2017 | 3.73 |
| Feb 27, 2017 | 3.71 |
| Feb 24, 2017 | 3.71 |
| Feb 23, 2017 | 3.73 |
| Feb 22, 2017 | 3.70 |
| Feb 21, 2017 | 3.71 |
| Feb 17, 2017 | 3.70 |
| Feb 16, 2017 | 3.69 |
| Feb 15, 2017 | 3.65 |
| Feb 14, 2017 | 3.65 |
| Feb 13, 2017 | 3.67 |
| Feb 10, 2017 | 3.62 |
| Feb 9, 2017 | 3.60 |
| Feb 8, 2017 | 3.62 |
| Feb 7, 2017 | 3.58 |
| Feb 6, 2017 | 3.63 |
| Feb 3, 2017 | 3.56 |
| Feb 2, 2017 | 3.53 |
| Feb 1, 2017 | 3.47 |
| Jan 31, 2017 | 3.50 |
| Jan 30, 2017 | 3.56 |
| Jan 27, 2017 | 3.56 |
| Jan 26, 2017 | 3.59 |
| Jan 25, 2017 | 3.60 |
| Jan 24, 2017 | 3.63 |
| Jan 23, 2017 | 3.60 |
| Jan 20, 2017 | 3.56 |
| Jan 19, 2017 | 3.58 |
| Jan 18, 2017 | 3.57 |
| Jan 17, 2017 | 3.57 |
| Jan 13, 2017 | 3.54 |
| Jan 12, 2017 | 3.54 |
| Jan 11, 2017 | 3.53 |
| Jan 10, 2017 | 3.51 |
| Jan 9, 2017 | 3.54 |
| Jan 6, 2017 | 3.54 |
| Jan 5, 2017 | 3.56 |
| Jan 4, 2017 | 3.55 |
| Jan 3, 2017 | 3.47 |
| Dec 30, 2016 | 3.38 |
| Dec 29, 2016 | 3.39 |
| Dec 28, 2016 | 3.33 |
| Dec 27, 2016 | 3.37 |
| Dec 23, 2016 | 3.38 |
| Dec 22, 2016 | 3.39 |
| Dec 21, 2016 | 3.37 |
| Dec 20, 2016 | 3.37 |
| Dec 19, 2016 | 3.41 |
| Dec 16, 2016 | 3.32 |
| Dec 15, 2016 | 3.24 |
| Dec 14, 2016 | 3.32 |
| Dec 13, 2016 | 3.35 |
| Dec 12, 2016 | 3.43 |
| Dec 9, 2016 | 3.46 |
| Dec 8, 2016 | 3.48 |
| Dec 7, 2016 | 3.49 |
| Dec 6, 2016 | 3.44 |
| Dec 5, 2016 | 3.41 |
| Dec 2, 2016 | 3.32 |
| Dec 1, 2016 | 3.37 |
| Nov 30, 2016 | 3.51 |
| Nov 29, 2016 | 3.59 |
| Nov 28, 2016 | 3.51 |
| Nov 25, 2016 | 3.57 |
| Nov 23, 2016 | 3.57 |
| Nov 22, 2016 | 3.63 |
| Nov 21, 2016 | 3.63 |
| Nov 18, 2016 | 3.62 |
| Nov 17, 2016 | 3.62 |
| Nov 16, 2016 | 3.62 |
| Nov 15, 2016 | 3.65 |
| Nov 14, 2016 | 3.61 |
| Nov 11, 2016 | 3.67 |
| Nov 10, 2016 | 3.65 |
| Nov 9, 2016 | 3.74 |
| Nov 8, 2016 | 3.80 |
| Nov 7, 2016 | 3.79 |
| Nov 4, 2016 | 3.76 |
| Nov 3, 2016 | 3.74 |
| Nov 2, 2016 | 3.73 |
| Nov 1, 2016 | 3.76 |
| Oct 31, 2016 | 3.84 |
| Oct 28, 2016 | 3.79 |
| Oct 27, 2016 | 3.80 |
| Oct 26, 2016 | 3.89 |
| Oct 25, 2016 | 3.87 |
| Oct 24, 2016 | 3.79 |
| Oct 21, 2016 | 3.70 |
| Oct 20, 2016 | 3.70 |
| Oct 19, 2016 | 3.69 |
| Oct 18, 2016 | 3.66 |
| Oct 17, 2016 | 3.65 |
| Oct 14, 2016 | 3.65 |
| Oct 13, 2016 | 3.70 |
| Oct 12, 2016 | 3.64 |
| Oct 11, 2016 | 3.58 |
| Oct 10, 2016 | 3.59 |
| Oct 7, 2016 | 3.57 |
| Oct 6, 2016 | 3.52 |
| Oct 5, 2016 | 3.56 |
| Oct 4, 2016 | 3.60 |
| Oct 3, 2016 | 3.66 |
| Sep 30, 2016 | 3.72 |
| Sep 29, 2016 | 4.20 |
| Sep 28, 2016 | 4.23 |
| Sep 27, 2016 | 4.30 |
| Sep 26, 2016 | 4.31 |
| Sep 23, 2016 | 4.28 |
| Sep 22, 2016 | 4.31 |
| Sep 21, 2016 | 4.28 |
| Sep 20, 2016 | 4.24 |
| Sep 19, 2016 | 4.17 |
| Sep 16, 2016 | 4.13 |
| Sep 15, 2016 | 4.19 |
| Sep 14, 2016 | 4.17 |
| Sep 13, 2016 | 4.14 |
| Sep 12, 2016 | 4.18 |
| Sep 9, 2016 | 4.11 |
| Sep 8, 2016 | 4.29 |
| Sep 7, 2016 | 4.33 |
| Sep 6, 2016 | 4.30 |
| Sep 2, 2016 | 4.24 |
| Sep 1, 2016 | 4.15 |
| Aug 31, 2016 | 4.18 |
| Aug 30, 2016 | 4.23 |
| Aug 29, 2016 | 4.23 |
| Aug 26, 2016 | 4.28 |
| Aug 25, 2016 | 4.33 |
| Aug 24, 2016 | 4.35 |
| Aug 23, 2016 | 4.35 |
| Aug 22, 2016 | 4.32 |
| Aug 19, 2016 | 4.32 |
| Aug 18, 2016 | 4.32 |
| Aug 17, 2016 | 4.30 |
| Aug 16, 2016 | 4.28 |
| Aug 15, 2016 | 4.30 |
| Aug 12, 2016 | 4.33 |
| Aug 11, 2016 | 4.35 |
| Aug 10, 2016 | 4.36 |
| Aug 9, 2016 | 4.36 |
| Aug 8, 2016 | 4.32 |
| Aug 5, 2016 | 4.33 |
| Aug 4, 2016 | 4.30 |
| Aug 3, 2016 | 4.28 |
| Aug 2, 2016 | 4.23 |
| Aug 1, 2016 | 4.27 |
| Jul 29, 2016 | 4.25 |
| Jul 28, 2016 | 4.26 |
| Jul 27, 2016 | 4.22 |
| Jul 26, 2016 | 4.27 |
| Jul 25, 2016 | 4.25 |
| Jul 22, 2016 | 4.26 |
| Jul 21, 2016 | 4.25 |
| Jul 20, 2016 | 4.24 |
| Jul 19, 2016 | 4.20 |
| Jul 18, 2016 | 4.15 |
| Jul 15, 2016 | 4.16 |
| Jul 14, 2016 | 4.15 |
| Jul 13, 2016 | 4.15 |
| Jul 12, 2016 | 4.16 |
| Jul 11, 2016 | 4.16 |
| Jul 8, 2016 | 4.16 |
| Jul 7, 2016 | 4.22 |
| Jul 6, 2016 | 4.31 |
| Jul 5, 2016 | 4.24 |
| Jul 1, 2016 | 4.29 |
| Jun 30, 2016 | 4.31 |
| Jun 29, 2016 | 3.94 |
| Jun 28, 2016 | 3.95 |
| Jun 27, 2016 | 3.91 |
| Jun 24, 2016 | 3.95 |
| Jun 23, 2016 | 3.90 |
| Jun 22, 2016 | 3.89 |
| Jun 21, 2016 | 3.87 |
| Jun 20, 2016 | 3.89 |
| Jun 17, 2016 | 3.83 |
| Jun 16, 2016 | 3.83 |
| Jun 15, 2016 | 3.76 |
| Jun 14, 2016 | 3.73 |
| Jun 13, 2016 | 3.77 |
| Jun 10, 2016 | 3.80 |
| Jun 9, 2016 | 3.85 |
| Jun 8, 2016 | 3.84 |
| Jun 7, 2016 | 3.86 |
| Jun 6, 2016 | 3.86 |
| Jun 3, 2016 | 3.85 |
| Jun 2, 2016 | 3.83 |
| Jun 1, 2016 | 3.82 |
| May 31, 2016 | 3.80 |
| May 27, 2016 | 3.80 |
| May 26, 2016 | 3.83 |
| May 25, 2016 | 3.86 |
| May 24, 2016 | 3.85 |
| May 23, 2016 | 3.87 |
| May 20, 2016 | 3.77 |
| May 19, 2016 | 3.75 |
| May 18, 2016 | 3.75 |
| May 17, 2016 | 3.84 |
| May 16, 2016 | 3.87 |
| May 13, 2016 | 3.86 |
| May 12, 2016 | 3.85 |
| May 11, 2016 | 3.85 |
| May 10, 2016 | 3.84 |
| May 9, 2016 | 3.81 |
| May 6, 2016 | 3.79 |
| May 5, 2016 | 3.73 |
| May 4, 2016 | 3.69 |
| May 3, 2016 | 3.62 |
| May 2, 2016 | 3.66 |
| Apr 29, 2016 | 3.67 |
| Apr 28, 2016 | 3.64 |
| Apr 27, 2016 | 3.65 |
| Apr 26, 2016 | 3.64 |
| Apr 25, 2016 | 3.75 |
| Apr 22, 2016 | 3.72 |
| Apr 21, 2016 | 3.73 |
| Apr 20, 2016 | 3.77 |
| Apr 19, 2016 | 3.81 |
| Apr 18, 2016 | 3.79 |
| Apr 15, 2016 | 3.77 |
| Apr 14, 2016 | 3.76 |
| Apr 13, 2016 | 3.78 |
| Apr 12, 2016 | 3.76 |
| Apr 11, 2016 | 3.78 |
| Apr 8, 2016 | 3.75 |
| Apr 7, 2016 | 3.73 |
| Apr 6, 2016 | 3.74 |
| Apr 5, 2016 | 3.72 |
| Apr 4, 2016 | 3.74 |
| Apr 1, 2016 | 3.76 |
| Mar 31, 2016 | 3.74 |
| Mar 30, 2016 | 2.82 |
| Mar 29, 2016 | 2.81 |
| Mar 28, 2016 | 2.84 |
| Mar 24, 2016 | 2.81 |
| Mar 23, 2016 | 2.82 |
| Mar 22, 2016 | 2.88 |
| Mar 21, 2016 | 2.85 |
| Mar 18, 2016 | 2.86 |
| Mar 17, 2016 | 2.87 |
| Mar 16, 2016 | 2.78 |
| Mar 15, 2016 | 2.75 |
| Mar 14, 2016 | 2.80 |
| Mar 11, 2016 | 2.78 |
| Mar 10, 2016 | 2.74 |
| Mar 9, 2016 | 2.76 |
| Mar 8, 2016 | 2.77 |
| Mar 7, 2016 | 2.79 |
| Mar 4, 2016 | 2.79 |
| Mar 3, 2016 | 2.80 |
| Mar 2, 2016 | 2.74 |
| Mar 1, 2016 | 2.71 |
| Feb 29, 2016 | 2.72 |
| Feb 26, 2016 | 2.75 |
| Feb 25, 2016 | 2.73 |
| Feb 24, 2016 | 2.73 |
| Feb 23, 2016 | 2.75 |
| Feb 22, 2016 | 2.72 |
| Feb 19, 2016 | 2.70 |
| Feb 18, 2016 | 2.70 |
| Feb 17, 2016 | 2.66 |
| Feb 16, 2016 | 2.64 |
| Feb 12, 2016 | 2.59 |
| Feb 11, 2016 | 2.52 |
| Feb 10, 2016 | 2.59 |
| Feb 9, 2016 | 2.60 |
| Feb 8, 2016 | 2.65 |
| Feb 5, 2016 | 2.65 |
| Feb 4, 2016 | 2.67 |
| Feb 3, 2016 | 2.63 |
| Feb 2, 2016 | 2.56 |
| Feb 1, 2016 | 2.43 |
| Jan 29, 2016 | 2.48 |
| Jan 28, 2016 | 2.34 |
| Jan 27, 2016 | 2.32 |
| Jan 26, 2016 | 2.40 |
| Jan 25, 2016 | 2.28 |
| Jan 22, 2016 | 2.37 |
| Jan 21, 2016 | 2.22 |
| Jan 20, 2016 | 2.27 |
| Jan 19, 2016 | 2.34 |
| Jan 15, 2016 | 2.39 |
| Jan 14, 2016 | 2.45 |
| Jan 13, 2016 | 2.48 |
| Jan 12, 2016 | 2.53 |
| Jan 11, 2016 | 2.59 |
| Jan 8, 2016 | 2.61 |
| Jan 7, 2016 | 2.63 |
| Jan 6, 2016 | 2.67 |
| Jan 5, 2016 | 2.65 |
| Jan 4, 2016 | 2.63 |
| Dec 31, 2015 | 2.54 |
| Dec 30, 2015 | 3.15 |
| Dec 29, 2015 | 3.16 |
| Dec 28, 2015 | 3.24 |
| Dec 24, 2015 | 3.24 |
| Dec 23, 2015 | 3.26 |
| Dec 22, 2015 | 3.27 |
| Dec 21, 2015 | 3.22 |
| Dec 18, 2015 | 3.17 |
| Dec 17, 2015 | 3.17 |
| Dec 16, 2015 | 3.15 |
| Dec 15, 2015 | 3.08 |
| Dec 14, 2015 | 3.04 |
| Dec 11, 2015 | 3.11 |
| Dec 10, 2015 | 3.16 |
| Dec 9, 2015 | 3.16 |
| Dec 8, 2015 | 3.17 |
| Dec 7, 2015 | 3.20 |
| Dec 4, 2015 | 3.21 |
| Dec 3, 2015 | 3.22 |
| Dec 2, 2015 | 3.22 |
| Dec 1, 2015 | 3.29 |
| Nov 30, 2015 | 3.29 |
| Nov 27, 2015 | 3.30 |
| Nov 25, 2015 | 3.26 |
| Nov 24, 2015 | 3.32 |
| Nov 23, 2015 | 3.29 |
| Nov 20, 2015 | 3.29 |
| Nov 19, 2015 | 3.32 |
| Nov 18, 2015 | 3.32 |
| Nov 17, 2015 | 3.27 |
| Nov 16, 2015 | 3.28 |
| Nov 13, 2015 | 3.25 |
| Nov 12, 2015 | 3.22 |
| Nov 11, 2015 | 3.27 |
| Nov 10, 2015 | 3.27 |
| Nov 9, 2015 | 3.23 |
| Nov 6, 2015 | 3.24 |
| Nov 5, 2015 | 3.26 |
| Nov 4, 2015 | 3.31 |
| Nov 3, 2015 | 3.32 |
| Nov 2, 2015 | 3.33 |
| Oct 30, 2015 | 3.26 |
| Oct 29, 2015 | 3.26 |
| Oct 28, 2015 | 3.29 |
| Oct 27, 2015 | 3.34 |
| Oct 26, 2015 | 3.57 |
| Oct 23, 2015 | 3.59 |
| Oct 22, 2015 | 3.58 |
| Oct 21, 2015 | 3.57 |
| Oct 20, 2015 | 3.57 |
| Oct 19, 2015 | 3.57 |
| Oct 16, 2015 | 3.59 |
| Oct 15, 2015 | 3.60 |
| Oct 14, 2015 | 3.62 |
| Oct 13, 2015 | 3.63 |
| Oct 12, 2015 | 3.66 |
| Oct 9, 2015 | 3.64 |
| Oct 8, 2015 | 3.66 |
| Oct 7, 2015 | 3.67 |
| Oct 6, 2015 | 3.66 |
| Oct 5, 2015 | 3.65 |
| Oct 2, 2015 | 3.58 |
| Oct 1, 2015 | 3.51 |
| Sep 30, 2015 | 3.47 |
| Sep 29, 2015 | -0.09 |
| Sep 28, 2015 | -0.01 |
| Sep 25, 2015 | 0.08 |
| Sep 24, 2015 | 0.14 |
| Sep 23, 2015 | 0.14 |
| Sep 22, 2015 | 0.10 |
| Sep 21, 2015 | 0.15 |
| Sep 18, 2015 | 0.09 |
| Sep 17, 2015 | 0.09 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | -0.01 |
| Sep 11, 2015 | 0.01 |
| Sep 10, 2015 | -0.05 |
| Sep 9, 2015 | -0.04 |
| Sep 8, 2015 | 0.01 |
| Sep 4, 2015 | -0.01 |
| Sep 3, 2015 | 0.04 |
| Sep 2, 2015 | 0.02 |
| Sep 1, 2015 | 0.01 |
| Aug 31, 2015 | 0.02 |
| Aug 28, 2015 | 0.07 |
| Aug 27, 2015 | 0.12 |
| Aug 26, 2015 | 0.06 |
| Aug 25, 2015 | 0.01 |
| Aug 24, 2015 | 0.04 |
| Aug 21, 2015 | 0.11 |
| Aug 20, 2015 | 0.21 |
| Aug 19, 2015 | 0.19 |
| Aug 18, 2015 | 0.18 |
| Aug 17, 2015 | 0.20 |
| Aug 14, 2015 | 0.20 |
| Aug 13, 2015 | 0.16 |
| Aug 12, 2015 | 0.18 |
| Aug 11, 2015 | 0.12 |
| Aug 10, 2015 | 0.05 |
| Aug 7, 2015 | 0.05 |
| Aug 6, 2015 | 0.05 |
| Aug 5, 2015 | 0.05 |
| Aug 4, 2015 | 0.04 |
| Aug 3, 2015 | 0.07 |
| Jul 31, 2015 | 0.05 |
| Jul 30, 2015 | 0.04 |
| Jul 29, 2015 | -0.02 |
| Jul 28, 2015 | -0.02 |
| Jul 27, 2015 | -0.07 |
| Jul 24, 2015 | -0.09 |
| Jul 23, 2015 | -0.03 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | -0.01 |
| Jul 15, 2015 | -0.01 |
| Jul 14, 2015 | -0.03 |
| Jul 13, 2015 | -0.04 |
| Jul 10, 2015 | -0.05 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.06 |
| Jul 7, 2015 | 0.08 |
| Jul 6, 2015 | -0.05 |
| Jul 2, 2015 | -0.09 |
| Jul 1, 2015 | -0.12 |
| Jun 30, 2015 | -0.15 |
| Jun 29, 2015 | 0.38 |
| Jun 26, 2015 | 0.41 |
| Jun 25, 2015 | 0.57 |
| Jun 24, 2015 | 0.62 |
| Jun 23, 2015 | 0.64 |
| Jun 22, 2015 | 0.66 |
| Jun 19, 2015 | 0.66 |
| Jun 18, 2015 | 0.69 |
| Jun 17, 2015 | 0.69 |
| Jun 16, 2015 | 0.67 |
| Jun 15, 2015 | 0.67 |
| Jun 12, 2015 | 0.72 |
| Jun 11, 2015 | 0.69 |
| Jun 10, 2015 | 0.58 |
| Jun 9, 2015 | 0.57 |
| Jun 8, 2015 | 0.62 |
| Jun 5, 2015 | 0.65 |
| Jun 4, 2015 | 0.76 |
| Jun 3, 2015 | 0.75 |
| Jun 2, 2015 | 0.80 |
| Jun 1, 2015 | 0.86 |
| May 29, 2015 | 0.89 |
| May 28, 2015 | 0.85 |
| May 27, 2015 | 0.82 |
| May 26, 2015 | 0.87 |
| May 22, 2015 | 0.87 |
| May 21, 2015 | 0.88 |
| May 20, 2015 | 0.86 |
| May 19, 2015 | 0.86 |
| May 18, 2015 | 0.88 |
| May 15, 2015 | 0.87 |
| May 14, 2015 | 0.84 |
| May 13, 2015 | 0.82 |
| May 12, 2015 | 0.84 |
| May 11, 2015 | 0.82 |
| May 8, 2015 | 0.84 |
| May 7, 2015 | 0.81 |
| May 6, 2015 | 0.79 |
| May 5, 2015 | 0.82 |
| May 4, 2015 | 0.88 |
| May 1, 2015 | 0.87 |
| Apr 30, 2015 | 0.84 |
| Apr 29, 2015 | 0.82 |
| Apr 28, 2015 | 0.88 |
| Apr 27, 2015 | 1.04 |
| Apr 24, 2015 | 1.06 |
| Apr 23, 2015 | 1.06 |
| Apr 22, 2015 | 1.07 |
| Apr 21, 2015 | 1.07 |
| Apr 20, 2015 | 1.07 |
| Apr 17, 2015 | 1.06 |
| Apr 16, 2015 | 1.08 |
| Apr 15, 2015 | 1.05 |
| Apr 14, 2015 | 1.09 |
| Apr 13, 2015 | 1.06 |
| Apr 10, 2015 | 1.09 |
| Apr 9, 2015 | 1.07 |
| Apr 8, 2015 | 1.09 |
| Apr 7, 2015 | 1.06 |
| Apr 6, 2015 | 1.08 |
| Apr 2, 2015 | 1.02 |
| Apr 1, 2015 | 1.03 |
| Mar 31, 2015 | 1.00 |
| Mar 30, 2015 | 3.35 |
| Mar 27, 2015 | 3.39 |
| Mar 26, 2015 | 3.43 |
| Mar 25, 2015 | 3.44 |
| Mar 24, 2015 | 3.43 |
| Mar 23, 2015 | 3.45 |
| Mar 20, 2015 | 3.43 |
| Mar 19, 2015 | 3.42 |
| Mar 18, 2015 | 3.44 |
| Mar 17, 2015 | 3.38 |
| Mar 16, 2015 | 3.35 |
| Mar 13, 2015 | 3.29 |
| Mar 12, 2015 | 3.27 |
| Mar 11, 2015 | 3.21 |
| Mar 10, 2015 | 3.26 |
| Mar 9, 2015 | 3.27 |
| Mar 6, 2015 | 3.27 |
| Mar 5, 2015 | 3.34 |
| Mar 4, 2015 | 3.34 |
| Mar 3, 2015 | 3.34 |
| Mar 2, 2015 | 3.34 |
| Feb 27, 2015 | 3.36 |
| Feb 26, 2015 | 3.32 |
| Feb 25, 2015 | 3.36 |
| Feb 24, 2015 | 3.43 |
| Feb 23, 2015 | 3.45 |
| Feb 20, 2015 | 3.47 |
| Feb 19, 2015 | 3.45 |
| Feb 18, 2015 | 3.45 |
| Feb 17, 2015 | 3.46 |
| Feb 13, 2015 | 3.47 |
| Feb 12, 2015 | 3.42 |
| Feb 11, 2015 | 3.37 |
| Feb 10, 2015 | 3.37 |
| Feb 9, 2015 | 3.41 |
| Feb 6, 2015 | 3.38 |
| Feb 5, 2015 | 3.41 |
| Feb 4, 2015 | 3.36 |
| Feb 3, 2015 | 3.42 |
| Feb 2, 2015 | 3.36 |
| Jan 30, 2015 | 3.38 |
| Jan 29, 2015 | 3.38 |
| Jan 28, 2015 | 3.38 |
| Jan 27, 2015 | 3.46 |
| Jan 26, 2015 | 3.49 |
| Jan 23, 2015 | 3.45 |
| Jan 22, 2015 | 3.50 |
| Jan 21, 2015 | 3.39 |
| Jan 20, 2015 | 3.36 |
| Jan 16, 2015 | 3.44 |
| Jan 15, 2015 | 3.37 |
| Jan 14, 2015 | 3.38 |
| Jan 13, 2015 | 3.40 |
| Jan 12, 2015 | 3.46 |
| Jan 9, 2015 | 3.47 |
| Jan 8, 2015 | 3.48 |
| Jan 7, 2015 | 3.50 |
| Jan 6, 2015 | 3.51 |
| Jan 5, 2015 | 3.50 |
| Jan 2, 2015 | 3.55 |
| Dec 31, 2014 | 3.44 |
| Dec 30, 2014 | 2.44 |
| Dec 29, 2014 | 2.47 |
| Dec 26, 2014 | 2.47 |
| Dec 24, 2014 | 2.44 |
| Dec 23, 2014 | 2.45 |
| Dec 22, 2014 | 2.48 |
| Dec 19, 2014 | 2.46 |
| Dec 18, 2014 | 2.42 |
| Dec 17, 2014 | 2.41 |
| Dec 16, 2014 | 2.39 |
| Dec 15, 2014 | 2.40 |
| Dec 12, 2014 | 2.46 |
| Dec 11, 2014 | 2.49 |
| Dec 10, 2014 | 2.47 |
| Dec 9, 2014 | 2.51 |
| Dec 8, 2014 | 2.46 |
| Dec 5, 2014 | 2.52 |
| Dec 4, 2014 | 2.59 |
| Dec 3, 2014 | 2.60 |
| Dec 2, 2014 | 2.59 |
| Dec 1, 2014 | 2.56 |
| Nov 28, 2014 | 2.58 |
| Nov 26, 2014 | 2.58 |
| Nov 25, 2014 | 2.57 |
| Nov 24, 2014 | 2.62 |
| Nov 21, 2014 | 2.60 |
| Nov 20, 2014 | 2.60 |
| Nov 19, 2014 | 2.59 |
| Nov 18, 2014 | 2.59 |
| Nov 17, 2014 | 2.58 |
| Nov 14, 2014 | 2.55 |
| Nov 13, 2014 | 2.52 |
| Nov 12, 2014 | 2.50 |
| Nov 11, 2014 | 2.50 |
| Nov 10, 2014 | 2.50 |
| Nov 7, 2014 | 2.50 |
| Nov 6, 2014 | 2.48 |
| Nov 5, 2014 | 2.48 |
| Nov 4, 2014 | 2.49 |
| Nov 3, 2014 | 2.52 |
| Oct 31, 2014 | 2.53 |
| Oct 30, 2014 | 2.52 |
| Oct 29, 2014 | 2.49 |
| Oct 28, 2014 | 2.59 |
| Oct 27, 2014 | 2.60 |
| Oct 24, 2014 | 2.58 |
| Oct 23, 2014 | 2.56 |
| Oct 22, 2014 | 2.57 |
| Oct 21, 2014 | 2.55 |
| Oct 20, 2014 | 2.52 |
| Oct 17, 2014 | 2.49 |
| Oct 16, 2014 | 2.46 |
| Oct 15, 2014 | 2.51 |
| Oct 14, 2014 | 2.56 |
| Oct 13, 2014 | 2.56 |
| Oct 10, 2014 | 2.51 |
| Oct 9, 2014 | 2.51 |
| Oct 8, 2014 | 2.49 |
| Oct 7, 2014 | 2.42 |
| Oct 6, 2014 | 2.38 |
| Oct 3, 2014 | 2.34 |
| Oct 2, 2014 | 2.34 |
| Oct 1, 2014 | 2.36 |
| Sep 30, 2014 | 2.31 |
| Sep 29, 2014 | 1.89 |
| Sep 26, 2014 | 1.89 |
| Sep 25, 2014 | 1.98 |
| Sep 24, 2014 | 1.98 |
| Sep 23, 2014 | 1.99 |
| Sep 22, 2014 | 2.00 |
| Sep 19, 2014 | 2.04 |
| Sep 18, 2014 | 1.99 |
| Sep 17, 2014 | 2.05 |
| Sep 16, 2014 | 2.06 |
| Sep 15, 2014 | 2.07 |
| Sep 12, 2014 | 2.07 |
| Sep 11, 2014 | 2.16 |
| Sep 10, 2014 | 2.14 |
| Sep 9, 2014 | 2.17 |
| Sep 8, 2014 | 2.21 |
| Sep 5, 2014 | 2.22 |
| Sep 4, 2014 | 2.18 |
| Sep 3, 2014 | 2.20 |
| Sep 2, 2014 | 2.20 |
| Aug 29, 2014 | 2.21 |
| Aug 28, 2014 | 2.19 |
| Aug 27, 2014 | 2.19 |
| Aug 26, 2014 | 2.19 |
| Aug 25, 2014 | 2.17 |
| Aug 22, 2014 | 2.17 |
| Aug 21, 2014 | 2.18 |
| Aug 20, 2014 | 2.17 |
| Aug 19, 2014 | 2.16 |
| Aug 18, 2014 | 2.16 |
| Aug 15, 2014 | 2.17 |
| Aug 14, 2014 | 2.16 |
| Aug 13, 2014 | 2.15 |
| Aug 12, 2014 | 2.14 |
| Aug 11, 2014 | 2.14 |
| Aug 8, 2014 | 2.15 |
| Aug 7, 2014 | 2.15 |
| Aug 6, 2014 | 2.14 |
| Aug 5, 2014 | 2.14 |
| Aug 4, 2014 | 2.13 |
| Aug 1, 2014 | 2.15 |
| Jul 31, 2014 | 2.13 |
| Jul 30, 2014 | 2.10 |
| Jul 29, 2014 | 2.18 |
| Jul 28, 2014 | 2.21 |
| Jul 25, 2014 | 2.20 |
| Jul 24, 2014 | 2.18 |
| Jul 23, 2014 | 2.19 |
| Jul 22, 2014 | 2.17 |
| Jul 21, 2014 | 2.15 |
| Jul 18, 2014 | 2.13 |
| Jul 17, 2014 | 2.13 |
| Jul 16, 2014 | 2.13 |
| Jul 15, 2014 | 2.12 |
| Jul 14, 2014 | 2.11 |
| Jul 11, 2014 | 2.10 |
| Jul 10, 2014 | 2.12 |
| Jul 9, 2014 | 2.11 |
| Jul 8, 2014 | 2.11 |
| Jul 7, 2014 | 2.07 |
| Jul 3, 2014 | 2.08 |
| Jul 2, 2014 | 2.11 |
| Jul 1, 2014 | 2.13 |
| Jun 30, 2014 | 2.17 |
| Jun 27, 2014 | 2.57 |
| Jun 26, 2014 | 2.57 |
| Jun 25, 2014 | 2.63 |
| Jun 24, 2014 | 2.65 |
| Jun 23, 2014 | 2.66 |
| Jun 20, 2014 | 2.63 |
| Jun 19, 2014 | 2.63 |
| Jun 18, 2014 | 2.59 |
| Jun 17, 2014 | 2.58 |
| Jun 16, 2014 | 2.62 |
| Jun 13, 2014 | 2.62 |
| Jun 12, 2014 | 2.62 |
| Jun 11, 2014 | 2.61 |
| Jun 10, 2014 | 2.60 |
| Jun 9, 2014 | 2.64 |
| Jun 6, 2014 | 2.63 |
| Jun 5, 2014 | 2.61 |
| Jun 4, 2014 | 2.57 |
| Jun 3, 2014 | 2.59 |
| Jun 2, 2014 | 2.62 |
| May 30, 2014 | 2.63 |
| May 29, 2014 | 2.60 |
| May 28, 2014 | 2.62 |
| May 27, 2014 | 2.64 |
| May 23, 2014 | 2.61 |
| May 22, 2014 | 2.58 |
| May 21, 2014 | 2.57 |
| May 20, 2014 | 2.56 |
| May 19, 2014 | 2.57 |
| May 16, 2014 | 2.55 |
| May 15, 2014 | 2.56 |
| May 14, 2014 | 2.55 |
| May 13, 2014 | 2.52 |
| May 12, 2014 | 2.51 |
| May 9, 2014 | 2.54 |
| May 8, 2014 | 2.53 |
| May 7, 2014 | 2.54 |
| May 6, 2014 | 2.48 |
| May 5, 2014 | 2.48 |
| May 2, 2014 | 2.45 |
| May 1, 2014 | 2.50 |
| Apr 30, 2014 | 2.48 |
| Apr 29, 2014 | 2.44 |
| Apr 28, 2014 | 2.46 |
| Apr 25, 2014 | 2.49 |
| Apr 24, 2014 | 2.46 |
| Apr 23, 2014 | 2.43 |
| Apr 22, 2014 | 2.43 |
| Apr 21, 2014 | 2.40 |
| Apr 17, 2014 | 2.36 |
| Apr 16, 2014 | 2.40 |
| Apr 15, 2014 | 2.41 |
| Apr 14, 2014 | 2.41 |
| Apr 11, 2014 | 2.44 |
| Apr 10, 2014 | 2.43 |
| Apr 9, 2014 | 2.42 |
| Apr 8, 2014 | 2.39 |
| Apr 7, 2014 | 2.37 |
| Apr 4, 2014 | 2.35 |
| Apr 3, 2014 | 2.31 |
| Apr 2, 2014 | 2.31 |
| Apr 1, 2014 | 2.33 |
| Mar 31, 2014 | 2.31 |
| Mar 28, 2014 | 1.89 |
| Mar 27, 2014 | 1.89 |
| Mar 26, 2014 | 1.99 |
| Mar 25, 2014 | 2.01 |
| Mar 24, 2014 | 2.03 |
| Mar 21, 2014 | 2.07 |
| Mar 20, 2014 | 1.99 |
| Mar 19, 2014 | 2.01 |
| Mar 18, 2014 | 2.10 |
| Mar 17, 2014 | 2.08 |
| Mar 14, 2014 | 2.09 |
| Mar 13, 2014 | 2.10 |
| Mar 12, 2014 | 2.07 |
| Mar 11, 2014 | 2.00 |
| Mar 10, 2014 | 2.02 |
| Mar 7, 2014 | 2.00 |
| Mar 6, 2014 | 2.08 |
| Mar 5, 2014 | 2.10 |
| Mar 4, 2014 | 2.09 |
| Mar 3, 2014 | 2.09 |
| Feb 28, 2014 | 2.04 |
| Feb 27, 2014 | 2.06 |
| Feb 26, 2014 | 2.05 |
| Feb 25, 2014 | 2.02 |
| Feb 24, 2014 | 2.01 |
| Feb 21, 2014 | 2.00 |
| Feb 20, 2014 | 2.02 |
| Feb 19, 2014 | 2.05 |
| Feb 18, 2014 | 2.07 |
| Feb 14, 2014 | 2.01 |
| Feb 13, 2014 | 2.02 |
| Feb 12, 2014 | 2.00 |
| Feb 11, 2014 | 1.99 |
| Feb 10, 2014 | 2.02 |
| Feb 7, 2014 | 2.00 |
| Feb 6, 2014 | 1.95 |
| Feb 5, 2014 | 1.97 |
| Feb 4, 2014 | 1.90 |
| Feb 3, 2014 | 1.86 |
| Jan 31, 2014 | 1.84 |
| Jan 30, 2014 | 1.81 |
| Jan 29, 2014 | 1.81 |
| Jan 28, 2014 | 1.80 |
| Jan 27, 2014 | 1.80 |
| Jan 24, 2014 | 1.82 |
| Jan 23, 2014 | 1.82 |
| Jan 22, 2014 | 1.78 |
| Jan 21, 2014 | 1.78 |
| Jan 17, 2014 | 1.74 |
| Jan 16, 2014 | 1.74 |
| Jan 15, 2014 | 1.72 |
| Jan 14, 2014 | 1.72 |
| Jan 13, 2014 | 1.77 |
| Jan 10, 2014 | 1.72 |
| Jan 9, 2014 | 1.66 |
| Jan 8, 2014 | 1.68 |
| Jan 7, 2014 | 1.69 |
| Jan 6, 2014 | 1.66 |
| Jan 3, 2014 | 1.64 |
| Jan 2, 2014 | 1.61 |
| Dec 31, 2013 | 1.59 |
| Dec 30, 2013 | 1.93 |
| Dec 27, 2013 | 1.95 |
| Dec 26, 2013 | 2.08 |
| Dec 24, 2013 | 2.08 |
| Dec 23, 2013 | 2.09 |
| Dec 20, 2013 | 2.07 |
| Dec 19, 2013 | 1.99 |
| Dec 18, 2013 | 2.05 |
| Dec 17, 2013 | 2.05 |
| Dec 16, 2013 | 2.00 |
| Dec 13, 2013 | 2.09 |
| Dec 12, 2013 | 2.07 |
| Dec 11, 2013 | 2.06 |
| Dec 10, 2013 | 2.13 |
| Dec 9, 2013 | 2.05 |
| Dec 6, 2013 | 1.96 |
| Dec 5, 2013 | 1.99 |
| Dec 4, 2013 | 2.04 |
| Dec 3, 2013 | 2.06 |
| Dec 2, 2013 | 2.09 |
| Nov 29, 2013 | 2.16 |
| Nov 27, 2013 | 2.19 |
| Nov 26, 2013 | 2.08 |
| Nov 25, 2013 | 2.19 |
| Nov 22, 2013 | 2.16 |
| Nov 21, 2013 | 2.19 |
| Nov 20, 2013 | 2.22 |
| Nov 19, 2013 | 2.26 |
| Nov 18, 2013 | 2.30 |
| Nov 15, 2013 | 2.35 |
| Nov 14, 2013 | 2.40 |
| Nov 13, 2013 | 2.35 |
| Nov 12, 2013 | 2.29 |
| Nov 11, 2013 | 2.22 |
| Nov 8, 2013 | 2.28 |
| Nov 7, 2013 | 2.39 |
| Nov 6, 2013 | 2.42 |
| Nov 5, 2013 | 2.41 |
| Nov 4, 2013 | 2.43 |
| Nov 1, 2013 | 2.45 |
| Oct 31, 2013 | 2.41 |
| Oct 30, 2013 | 2.37 |
| Oct 29, 2013 | 2.44 |
| Oct 28, 2013 | 2.80 |
| Oct 25, 2013 | 2.84 |
| Oct 24, 2013 | 2.85 |
| Oct 23, 2013 | 2.83 |
| Oct 22, 2013 | 2.79 |
| Oct 21, 2013 | 2.71 |
| Oct 18, 2013 | 2.74 |
| Oct 17, 2013 | 2.73 |
| Oct 16, 2013 | 2.54 |
| Oct 15, 2013 | 2.53 |
| Oct 14, 2013 | 2.49 |
| Oct 11, 2013 | 2.55 |
| Oct 10, 2013 | 2.55 |
| Oct 9, 2013 | 2.55 |
| Oct 8, 2013 | 2.56 |
| Oct 7, 2013 | 2.64 |
| Oct 4, 2013 | 2.65 |
| Oct 3, 2013 | 2.65 |
| Oct 2, 2013 | 2.65 |
| Oct 1, 2013 | 2.62 |
| Sep 30, 2013 | 2.57 |
| Sep 27, 2013 | 1.07 |
| Sep 26, 2013 | 1.07 |
| Sep 25, 2013 | 1.27 |
| Sep 24, 2013 | 1.27 |
| Sep 23, 2013 | 1.21 |
| Sep 20, 2013 | 1.12 |
| Sep 19, 2013 | 1.22 |
| Sep 18, 2013 | 1.34 |
| Sep 17, 2013 | 1.12 |
| Sep 16, 2013 | 1.14 |
| Sep 13, 2013 | 1.22 |
| Sep 12, 2013 | 1.14 |
| Sep 11, 2013 | 1.12 |
| Sep 10, 2013 | 1.03 |
| Sep 9, 2013 | 1.11 |
| Sep 6, 2013 | 1.04 |
| Sep 5, 2013 | 0.96 |
| Sep 4, 2013 | 1.05 |
| Sep 3, 2013 | 1.00 |
| Aug 30, 2013 | 1.05 |
| Aug 29, 2013 | 1.08 |
| Aug 28, 2013 | 1.01 |
| Aug 27, 2013 | 1.08 |
| Aug 26, 2013 | 1.03 |
| Aug 23, 2013 | 1.06 |
| Aug 22, 2013 | 0.84 |
| Aug 21, 2013 | 0.82 |
| Aug 20, 2013 | 0.82 |
| Aug 19, 2013 | 0.63 |
| Aug 16, 2013 | 0.88 |
| Aug 15, 2013 | 0.97 |
| Aug 14, 2013 | 1.03 |
| Aug 13, 2013 | 1.04 |
| Aug 12, 2013 | 1.15 |
| Aug 9, 2013 | 1.11 |
| Aug 8, 2013 | 1.12 |
| Aug 7, 2013 | 1.04 |
| Aug 6, 2013 | 1.00 |
| Aug 5, 2013 | 1.00 |
| Aug 2, 2013 | 1.02 |
| Aug 1, 2013 | 0.93 |
| Jul 31, 2013 | 1.01 |
| Jul 30, 2013 | 1.10 |
| Jul 29, 2013 | 0.88 |
| Jul 26, 2013 | 0.85 |
| Jul 25, 2013 | 0.82 |
| Jul 24, 2013 | 0.80 |
| Jul 23, 2013 | 0.92 |
| Jul 22, 2013 | 0.94 |
| Jul 19, 2013 | 0.92 |
| Jul 18, 2013 | 0.91 |
| Jul 17, 2013 | 0.99 |
| Jul 16, 2013 | 0.94 |
| Jul 15, 2013 | 0.99 |
| Jul 12, 2013 | 0.89 |
| Jul 11, 2013 | 1.03 |
| Jul 10, 2013 | 0.69 |
| Jul 9, 2013 | 0.76 |
| Jul 8, 2013 | 0.75 |
| Jul 5, 2013 | 0.69 |
| Jul 3, 2013 | 0.90 |
| Jul 2, 2013 | 0.99 |
| Jul 1, 2013 | 1.05 |
| Jun 28, 2013 | 2.07 |
| Jun 27, 2013 | 2.03 |
| Jun 26, 2013 | 1.98 |
| Jun 25, 2013 | 2.10 |
| Jun 24, 2013 | 2.01 |
| Jun 21, 2013 | 2.13 |
| Jun 20, 2013 | 2.12 |
| Jun 19, 2013 | 2.28 |
| Jun 18, 2013 | 2.42 |
| Jun 17, 2013 | 2.42 |
| Jun 14, 2013 | 2.44 |
| Jun 13, 2013 | 2.48 |
| Jun 12, 2013 | 2.29 |
| Jun 11, 2013 | 2.32 |
| Jun 10, 2013 | 2.34 |
| Jun 7, 2013 | 2.45 |
| Jun 6, 2013 | 2.55 |
| Jun 5, 2013 | 2.42 |
| Jun 4, 2013 | 2.49 |
| Jun 3, 2013 | 2.43 |
| May 31, 2013 | 2.49 |
| May 30, 2013 | 2.62 |
| May 29, 2013 | 2.58 |
| May 28, 2013 | 2.58 |
| May 24, 2013 | 2.77 |
| May 23, 2013 | 2.82 |
| May 22, 2013 | 2.86 |
| May 21, 2013 | 2.90 |
| May 20, 2013 | 2.96 |
| May 17, 2013 | 3.07 |
| May 16, 2013 | 3.05 |
| May 15, 2013 | 3.00 |
| May 14, 2013 | 2.95 |
| May 13, 2013 | 2.97 |
| May 10, 2013 | 3.12 |
| May 9, 2013 | 3.25 |
| May 8, 2013 | 3.25 |
| May 7, 2013 | 3.25 |
| May 6, 2013 | 3.26 |
| May 3, 2013 | 3.22 |
| May 2, 2013 | 3.58 |
| May 1, 2013 | 3.57 |
| Apr 30, 2013 | 3.62 |
| Apr 29, 2013 | 3.59 |
| Apr 26, 2013 | 3.54 |
| Apr 25, 2013 | 3.54 |
| Apr 24, 2013 | 3.53 |
| Apr 23, 2013 | 3.52 |
| Apr 22, 2013 | 3.45 |
| Apr 19, 2013 | 3.39 |
| Apr 18, 2013 | 3.41 |
| Apr 17, 2013 | 3.41 |
| Apr 16, 2013 | 3.47 |
| Apr 15, 2013 | 3.41 |
| Apr 12, 2013 | 3.52 |
| Apr 11, 2013 | 3.53 |
| Apr 10, 2013 | 3.55 |
| Apr 9, 2013 | 3.58 |
| Apr 8, 2013 | 3.54 |
| Apr 5, 2013 | 3.54 |
| Apr 4, 2013 | 3.52 |
| Apr 3, 2013 | 3.45 |
| Apr 2, 2013 | 3.52 |
| Apr 1, 2013 | 3.54 |
| Mar 28, 2013 | 3.12 |
| Mar 27, 2013 | 3.08 |
| Mar 26, 2013 | 3.04 |
| Mar 25, 2013 | 2.99 |
| Mar 22, 2013 | 3.06 |
| Mar 21, 2013 | 3.01 |
| Mar 20, 2013 | 2.97 |
| Mar 19, 2013 | 2.97 |
| Mar 18, 2013 | 3.01 |
| Mar 15, 2013 | 3.16 |
| Mar 14, 2013 | 3.17 |
| Mar 13, 2013 | 3.14 |
| Mar 12, 2013 | 3.15 |
| Mar 11, 2013 | 3.11 |
| Mar 8, 2013 | 3.07 |
| Mar 7, 2013 | 3.04 |
| Mar 6, 2013 | 3.05 |
| Mar 5, 2013 | 3.05 |
| Mar 4, 2013 | 3.00 |
| Mar 1, 2013 | 2.98 |
| Feb 28, 2013 | 2.97 |
| Feb 27, 2013 | 3.12 |
| Feb 26, 2013 | 3.12 |
| Feb 25, 2013 | 3.04 |
| Feb 22, 2013 | 3.04 |
| Feb 21, 2013 | 2.99 |
| Feb 20, 2013 | 3.07 |
| Feb 19, 2013 | 3.10 |
| Feb 15, 2013 | 3.08 |
| Feb 14, 2013 | 3.09 |
| Feb 13, 2013 | 3.09 |
| Feb 12, 2013 | 3.06 |
| Feb 11, 2013 | 3.05 |
| Feb 8, 2013 | 3.03 |
| Feb 7, 2013 | 2.91 |
| Feb 6, 2013 | 2.94 |
| Feb 5, 2013 | 2.95 |
| Feb 4, 2013 | 2.96 |
| Feb 1, 2013 | 2.96 |
| Jan 31, 2013 | 2.96 |
| Jan 30, 2013 | 2.98 |
| Jan 29, 2013 | 2.98 |
| Jan 28, 2013 | 2.95 |
| Jan 25, 2013 | 2.93 |
| Jan 24, 2013 | 2.96 |
| Jan 23, 2013 | 2.99 |
| Jan 22, 2013 | 2.99 |
| Jan 18, 2013 | 2.95 |
| Jan 17, 2013 | 2.92 |
| Jan 16, 2013 | 2.90 |
| Jan 15, 2013 | 2.89 |
| Jan 14, 2013 | 2.89 |
| Jan 11, 2013 | 2.89 |
| Jan 10, 2013 | 2.88 |
| Jan 9, 2013 | 2.87 |
| Jan 8, 2013 | 2.85 |
| Jan 7, 2013 | 2.85 |
| Jan 4, 2013 | 2.89 |
| Jan 3, 2013 | 2.82 |
| Jan 2, 2013 | 2.78 |
| Dec 31, 2012 | 2.61 |
| Dec 28, 2012 | 3.26 |
| Dec 27, 2012 | 3.27 |
| Dec 26, 2012 | 3.34 |
| Dec 24, 2012 | 3.41 |
| Dec 21, 2012 | 3.60 |
| Dec 20, 2012 | 3.68 |
| Dec 19, 2012 | 3.67 |
| Dec 18, 2012 | 3.60 |
| Dec 17, 2012 | 3.57 |
| Dec 14, 2012 | 3.45 |
| Dec 13, 2012 | 3.50 |
| Dec 12, 2012 | 3.55 |
| Dec 11, 2012 | 3.65 |
| Dec 10, 2012 | 3.66 |
| Dec 7, 2012 | 3.59 |
| Dec 6, 2012 | 3.58 |
| Dec 5, 2012 | 3.58 |
| Dec 4, 2012 | 3.65 |
| Dec 3, 2012 | 3.68 |
| Nov 30, 2012 | 3.67 |
| Nov 29, 2012 | 3.65 |
| Nov 28, 2012 | 3.64 |
| Nov 27, 2012 | 3.63 |
| Nov 26, 2012 | 3.65 |
| Nov 23, 2012 | 3.68 |
| Nov 21, 2012 | 3.64 |
| Nov 20, 2012 | 3.61 |
| Nov 19, 2012 | 3.60 |
| Nov 16, 2012 | 3.58 |
| Nov 15, 2012 | 3.39 |
| Nov 14, 2012 | 3.21 |
| Nov 13, 2012 | 3.35 |
| Nov 12, 2012 | 3.49 |
| Nov 9, 2012 | 3.55 |
| Nov 8, 2012 | 3.57 |
| Nov 7, 2012 | 3.53 |
| Nov 6, 2012 | 3.69 |
| Nov 5, 2012 | 3.79 |
| Nov 2, 2012 | 3.81 |
| Nov 1, 2012 | 3.88 |
| Oct 31, 2012 | 3.90 |
| Oct 26, 2012 | 3.74 |
| Oct 25, 2012 | 3.79 |
| Oct 24, 2012 | 3.81 |
| Oct 23, 2012 | 3.79 |
| Oct 22, 2012 | 3.84 |
| Oct 19, 2012 | 3.90 |
| Oct 18, 2012 | 3.90 |
| Oct 17, 2012 | 3.82 |
| Oct 16, 2012 | 3.74 |
| Oct 15, 2012 | 3.74 |
| Oct 12, 2012 | 3.83 |
| Oct 11, 2012 | 3.93 |
| Oct 10, 2012 | 3.91 |
| Oct 9, 2012 | 4.01 |
| Oct 8, 2012 | 4.15 |
| Oct 5, 2012 | 4.20 |
| Oct 4, 2012 | 4.20 |
| Oct 3, 2012 | 4.24 |
| Oct 2, 2012 | 4.22 |
| Oct 1, 2012 | 4.16 |
| Sep 28, 2012 | 4.60 |
| Sep 27, 2012 | 4.56 |
| Sep 26, 2012 | 4.60 |
| Sep 25, 2012 | 4.61 |
| Sep 24, 2012 | 4.66 |
| Sep 21, 2012 | 4.70 |
| Sep 20, 2012 | 4.68 |
| Sep 19, 2012 | 4.64 |
| Sep 18, 2012 | 4.90 |
| Sep 17, 2012 | 4.95 |
| Sep 14, 2012 | 4.92 |
| Sep 13, 2012 | 4.86 |
| Sep 12, 2012 | 4.83 |
| Sep 11, 2012 | 4.78 |
| Sep 10, 2012 | 4.74 |
| Sep 7, 2012 | 4.67 |
| Sep 6, 2012 | 4.65 |
| Sep 5, 2012 | 4.63 |
| Sep 4, 2012 | 4.64 |
| Aug 31, 2012 | 4.64 |
| Aug 30, 2012 | 4.61 |
| Aug 29, 2012 | 4.62 |
| Aug 28, 2012 | 4.57 |
| Aug 27, 2012 | 4.56 |
| Aug 24, 2012 | 4.53 |
| Aug 23, 2012 | 4.48 |
| Aug 22, 2012 | 4.50 |
| Aug 21, 2012 | 4.51 |
| Aug 20, 2012 | 4.51 |
| Aug 17, 2012 | 4.46 |
| Aug 16, 2012 | 4.42 |
| Aug 15, 2012 | 4.51 |
| Aug 14, 2012 | 4.59 |
| Aug 13, 2012 | 4.53 |
| Aug 10, 2012 | 4.48 |
| Aug 9, 2012 | 4.50 |
| Aug 8, 2012 | 4.43 |
| Aug 7, 2012 | 4.33 |
| Aug 6, 2012 | 4.51 |
| Aug 3, 2012 | 4.64 |
| Aug 2, 2012 | 4.68 |
| Aug 1, 2012 | 4.66 |
| Jul 31, 2012 | 4.69 |
| Jul 30, 2012 | 4.69 |
| Jul 27, 2012 | 4.73 |
| Jul 26, 2012 | 4.67 |
| Jul 25, 2012 | 4.66 |
| Jul 24, 2012 | 4.67 |
| Jul 23, 2012 | 4.60 |
| Jul 20, 2012 | 4.56 |
| Jul 19, 2012 | 4.53 |
| Jul 18, 2012 | 4.49 |
| Jul 17, 2012 | 4.72 |
| Jul 16, 2012 | 4.68 |
| Jul 13, 2012 | 4.61 |
| Jul 12, 2012 | 4.57 |
| Jul 11, 2012 | 4.55 |
| Jul 10, 2012 | 4.60 |
| Jul 9, 2012 | 4.62 |
| Jul 6, 2012 | 4.55 |
| Jul 5, 2012 | 4.50 |
| Jul 3, 2012 | 4.49 |
| Jul 2, 2012 | 4.43 |
| Jun 29, 2012 | 4.34 |
| Jun 28, 2012 | 4.28 |
| Jun 27, 2012 | 4.23 |
| Jun 26, 2012 | 4.16 |
| Jun 25, 2012 | 4.12 |
| Jun 22, 2012 | 4.16 |
| Jun 21, 2012 | 4.13 |
| Jun 20, 2012 | 4.10 |
| Jun 19, 2012 | 4.15 |
| Jun 18, 2012 | 4.34 |
| Jun 15, 2012 | 4.34 |
| Jun 14, 2012 | 4.34 |
| Jun 13, 2012 | 4.31 |
| Jun 12, 2012 | 4.28 |
| Jun 11, 2012 | 4.22 |
| Jun 8, 2012 | 4.19 |
| Jun 7, 2012 | 4.17 |
| Jun 6, 2012 | 4.23 |
| Jun 5, 2012 | 4.16 |
| Jun 4, 2012 | 4.11 |
| Jun 1, 2012 | 4.12 |
| May 31, 2012 | 4.18 |
| May 30, 2012 | 4.15 |
| May 29, 2012 | 4.16 |
| May 25, 2012 | 4.11 |
| May 24, 2012 | 4.09 |
| May 23, 2012 | 4.11 |
| May 22, 2012 | 4.08 |
| May 21, 2012 | 4.06 |
| May 18, 2012 | 3.90 |
| May 17, 2012 | 3.90 |
| May 16, 2012 | 4.03 |
| May 15, 2012 | 4.08 |
| May 14, 2012 | 4.10 |
| May 11, 2012 | 4.12 |
| May 10, 2012 | 4.08 |
| May 9, 2012 | 4.02 |
| May 8, 2012 | 3.99 |
| May 7, 2012 | 4.00 |
| May 4, 2012 | 4.01 |
| May 3, 2012 | 4.01 |
| May 2, 2012 | 3.92 |
| May 1, 2012 | 3.92 |
| Apr 30, 2012 | 3.94 |
| Apr 27, 2012 | 3.90 |
| Apr 26, 2012 | 3.88 |
| Apr 25, 2012 | 3.86 |
| Apr 24, 2012 | 3.86 |
| Apr 23, 2012 | 3.85 |
| Apr 20, 2012 | 3.83 |
| Apr 19, 2012 | 3.85 |
| Apr 18, 2012 | 3.82 |
| Apr 17, 2012 | 3.78 |
| Apr 16, 2012 | 3.74 |
| Apr 13, 2012 | 3.75 |
| Apr 12, 2012 | 3.74 |
| Apr 11, 2012 | 3.71 |
| Apr 10, 2012 | 3.68 |
| Apr 9, 2012 | 3.74 |
| Apr 5, 2012 | 3.74 |
| Apr 4, 2012 | 3.73 |
| Apr 3, 2012 | 3.74 |
| Apr 2, 2012 | 3.71 |
| Mar 30, 2012 | 2.88 |
| Mar 29, 2012 | 2.85 |
| Mar 28, 2012 | 2.83 |
| Mar 27, 2012 | 2.85 |
| Mar 26, 2012 | 2.87 |
| Mar 23, 2012 | 2.84 |
| Mar 22, 2012 | 2.84 |
| Mar 21, 2012 | 2.88 |
| Mar 20, 2012 | 2.86 |
| Mar 19, 2012 | 2.83 |
| Mar 16, 2012 | 2.85 |
| Mar 15, 2012 | 2.87 |
| Mar 14, 2012 | 2.86 |
| Mar 13, 2012 | 2.92 |
| Mar 12, 2012 | 2.92 |
| Mar 9, 2012 | 2.87 |
| Mar 8, 2012 | 2.85 |
| Mar 7, 2012 | 2.98 |
| Mar 6, 2012 | 2.92 |
| Mar 5, 2012 | 2.98 |
| Mar 2, 2012 | 3.11 |
| Mar 1, 2012 | 3.07 |
| Feb 29, 2012 | 3.05 |
| Feb 28, 2012 | 3.06 |
| Feb 27, 2012 | 3.03 |
| Feb 24, 2012 | 3.04 |
| Feb 23, 2012 | 3.04 |
| Feb 22, 2012 | 3.03 |
| Feb 21, 2012 | 3.04 |
| Feb 17, 2012 | 3.00 |
| Feb 16, 2012 | 2.95 |
| Feb 15, 2012 | 3.05 |
| Feb 14, 2012 | 3.03 |
| Feb 13, 2012 | 3.00 |
| Feb 10, 2012 | 2.97 |
| Feb 9, 2012 | 2.93 |
| Feb 8, 2012 | 2.90 |
| Feb 7, 2012 | 2.91 |
| Feb 6, 2012 | 2.87 |
| Feb 3, 2012 | 2.90 |
| Feb 2, 2012 | 2.86 |
| Feb 1, 2012 | 2.86 |
| Jan 31, 2012 | 2.85 |
| Jan 30, 2012 | 2.81 |
| Jan 27, 2012 | 2.81 |
| Jan 26, 2012 | 2.83 |
| Jan 25, 2012 | 2.85 |
| Jan 24, 2012 | 2.83 |
| Jan 23, 2012 | 2.81 |
| Jan 20, 2012 | 2.80 |
| Jan 19, 2012 | 2.75 |
| Jan 18, 2012 | 2.72 |
| Jan 17, 2012 | 2.71 |
| Jan 13, 2012 | 2.71 |
| Jan 12, 2012 | 2.69 |
| Jan 11, 2012 | 2.68 |
| Jan 10, 2012 | 2.68 |
| Jan 9, 2012 | 2.69 |
| Jan 6, 2012 | 2.71 |
| Jan 5, 2012 | 2.69 |
| Jan 4, 2012 | 2.70 |
| Jan 3, 2012 | 2.68 |
| Dec 30, 2011 | 5.30 |
| Dec 29, 2011 | 5.34 |
| Dec 28, 2011 | 5.33 |
| Dec 27, 2011 | 5.37 |
| Dec 23, 2011 | 5.28 |
| Dec 22, 2011 | 5.34 |
| Dec 21, 2011 | 5.36 |
| Dec 20, 2011 | 5.29 |
| Dec 19, 2011 | 5.51 |
| Dec 16, 2011 | 5.53 |
| Dec 15, 2011 | 5.48 |
| Dec 14, 2011 | 5.51 |
| Dec 13, 2011 | 5.51 |
| Dec 12, 2011 | 5.45 |
| Dec 9, 2011 | 5.49 |
| Dec 8, 2011 | 5.44 |
| Dec 7, 2011 | 5.49 |
| Dec 6, 2011 | 5.48 |
| Dec 5, 2011 | 5.45 |
| Dec 2, 2011 | 5.37 |
| Dec 1, 2011 | 5.40 |
| Nov 30, 2011 | 5.44 |
| Nov 29, 2011 | 5.32 |
| Nov 28, 2011 | 5.32 |
| Nov 25, 2011 | 5.22 |
| Nov 23, 2011 | 5.23 |
| Nov 22, 2011 | 5.31 |
| Nov 21, 2011 | 5.25 |
| Nov 18, 2011 | 5.29 |
| Nov 17, 2011 | 5.27 |
| Nov 16, 2011 | 5.31 |
| Nov 15, 2011 | 5.29 |
| Nov 14, 2011 | 5.28 |
| Nov 11, 2011 | 5.30 |
| Nov 10, 2011 | 5.26 |
| Nov 9, 2011 | 5.24 |
| Nov 8, 2011 | 5.39 |
| Nov 7, 2011 | 5.31 |
| Nov 4, 2011 | 5.25 |
| Nov 3, 2011 | 5.21 |
| Nov 2, 2011 | 5.19 |
| Nov 1, 2011 | 5.11 |
| Oct 31, 2011 | 5.16 |
| Oct 28, 2011 | 5.21 |
| Oct 27, 2011 | 5.17 |
| Oct 26, 2011 | 5.43 |
| Oct 25, 2011 | 5.41 |
| Oct 24, 2011 | 5.41 |
| Oct 21, 2011 | 5.21 |
| Oct 20, 2011 | 5.20 |
| Oct 19, 2011 | 5.20 |
| Oct 18, 2011 | 5.23 |
| Oct 17, 2011 | 5.15 |
| Oct 14, 2011 | 5.20 |
| Oct 13, 2011 | 5.12 |
| Oct 12, 2011 | 5.05 |
| Oct 11, 2011 | 5.06 |
| Oct 10, 2011 | 5.08 |
| Oct 7, 2011 | 4.97 |
| Oct 6, 2011 | 5.05 |
| Oct 5, 2011 | 4.88 |
| Oct 4, 2011 | 4.88 |
| Oct 3, 2011 | 4.78 |
| Sep 30, 2011 | 5.06 |
| Sep 29, 2011 | 5.49 |
| Sep 28, 2011 | 5.50 |
| Sep 27, 2011 | 5.51 |
| Sep 26, 2011 | 5.55 |
| Sep 23, 2011 | 5.54 |
| Sep 22, 2011 | 5.50 |
| Sep 21, 2011 | 5.43 |
| Sep 20, 2011 | 5.92 |
| Sep 19, 2011 | 6.03 |
| Sep 16, 2011 | 6.04 |
| Sep 15, 2011 | 6.12 |
| Sep 14, 2011 | 6.06 |
| Sep 13, 2011 | 5.93 |
| Sep 12, 2011 | 5.90 |
| Sep 9, 2011 | 5.75 |
| Sep 8, 2011 | 5.60 |
| Sep 7, 2011 | 5.62 |
| Sep 6, 2011 | 5.57 |
| Sep 2, 2011 | 5.47 |
| Sep 1, 2011 | 5.57 |
| Aug 31, 2011 | 5.78 |
| Aug 30, 2011 | 5.84 |
| Aug 29, 2011 | 5.81 |
| Aug 26, 2011 | 5.67 |
| Aug 25, 2011 | 5.59 |
| Aug 24, 2011 | 5.81 |
| Aug 23, 2011 | 5.89 |
| Aug 22, 2011 | 5.82 |
| Aug 19, 2011 | 5.81 |
| Aug 18, 2011 | 5.97 |
| Aug 17, 2011 | 6.15 |
| Aug 16, 2011 | 6.09 |
| Aug 15, 2011 | 6.08 |
| Aug 12, 2011 | 5.93 |
| Aug 11, 2011 | 5.84 |
| Aug 10, 2011 | 5.76 |
| Aug 9, 2011 | 6.10 |
| Aug 8, 2011 | 5.34 |
| Aug 5, 2011 | 5.74 |
| Aug 4, 2011 | 5.70 |
| Aug 3, 2011 | 5.93 |
| Aug 2, 2011 | 5.78 |
| Aug 1, 2011 | 5.91 |
| Jul 29, 2011 | 5.63 |
| Jul 28, 2011 | 5.74 |
| Jul 27, 2011 | 5.75 |
| Jul 26, 2011 | 5.90 |
| Jul 25, 2011 | 5.88 |
| Jul 22, 2011 | 6.08 |
| Jul 21, 2011 | 6.04 |
| Jul 20, 2011 | 6.08 |
| Jul 19, 2011 | 6.00 |
| Jul 18, 2011 | 5.91 |
| Jul 15, 2011 | 5.97 |
| Jul 14, 2011 | 5.94 |
| Jul 13, 2011 | 6.06 |
| Jul 12, 2011 | 6.08 |
| Jul 11, 2011 | 6.13 |
| Jul 8, 2011 | 6.21 |
| Jul 7, 2011 | 6.17 |
| Jul 6, 2011 | 6.22 |
| Jul 5, 2011 | 6.15 |
| Jul 1, 2011 | 6.06 |
| Jun 30, 2011 | 5.93 |
| Jun 29, 2011 | 6.70 |
| Jun 28, 2011 | 6.64 |
| Jun 27, 2011 | 6.65 |
| Jun 24, 2011 | 6.63 |
| Jun 23, 2011 | 6.60 |
| Jun 22, 2011 | 6.66 |
| Jun 21, 2011 | 6.56 |
| Jun 20, 2011 | 6.92 |
| Jun 17, 2011 | 7.02 |
| Jun 16, 2011 | 7.06 |
| Jun 15, 2011 | 7.08 |
| Jun 14, 2011 | 7.09 |
| Jun 13, 2011 | 7.05 |
| Jun 10, 2011 | 7.01 |
| Jun 9, 2011 | 7.09 |
| Jun 8, 2011 | 7.17 |
| Jun 7, 2011 | 7.13 |
| Jun 6, 2011 | 7.06 |
| Jun 3, 2011 | 7.07 |
| Jun 2, 2011 | 7.08 |
| Jun 1, 2011 | 7.04 |
| May 31, 2011 | 7.08 |
| May 27, 2011 | 7.06 |
| May 26, 2011 | 7.03 |
| May 25, 2011 | 7.00 |
| May 24, 2011 | 7.01 |
| May 23, 2011 | 6.98 |
| May 20, 2011 | 6.97 |
| May 19, 2011 | 6.96 |
| May 18, 2011 | 6.91 |
| May 17, 2011 | 6.85 |
| May 16, 2011 | 6.84 |
| May 13, 2011 | 6.87 |
| May 12, 2011 | 6.92 |
| May 11, 2011 | 6.89 |
| May 10, 2011 | 6.93 |
| May 9, 2011 | 6.86 |
| May 6, 2011 | 6.83 |
| May 5, 2011 | 6.83 |
| May 4, 2011 | 6.77 |
| May 3, 2011 | 6.75 |
| May 2, 2011 | 6.76 |
| Apr 29, 2011 | 6.73 |
| Apr 28, 2011 | 6.68 |
| Apr 27, 2011 | 6.64 |
| Apr 26, 2011 | 6.65 |
| Apr 25, 2011 | 6.65 |
| Apr 21, 2011 | 6.64 |
| Apr 20, 2011 | 6.59 |
| Apr 19, 2011 | 6.52 |
| Apr 18, 2011 | 6.55 |
| Apr 15, 2011 | 6.57 |
| Apr 14, 2011 | 6.62 |
| Apr 13, 2011 | 6.44 |
| Apr 12, 2011 | 6.38 |
| Apr 11, 2011 | 6.47 |
| Apr 8, 2011 | 6.51 |
| Apr 7, 2011 | 6.56 |
| Apr 6, 2011 | 6.60 |
| Apr 5, 2011 | 6.64 |
| Apr 4, 2011 | 6.63 |
| Apr 1, 2011 | 6.71 |
| Mar 31, 2011 | 6.74 |
| Mar 30, 2011 | 3.75 |
| Mar 29, 2011 | 3.77 |
| Mar 28, 2011 | 3.81 |
| Mar 25, 2011 | 3.80 |
| Mar 24, 2011 | 3.76 |
| Mar 23, 2011 | 3.75 |
| Mar 22, 2011 | 3.69 |
| Mar 21, 2011 | 3.82 |
| Mar 18, 2011 | 4.06 |
| Mar 17, 2011 | 4.01 |
| Mar 16, 2011 | 4.00 |
| Mar 15, 2011 | 3.97 |
| Mar 14, 2011 | 3.99 |
| Mar 11, 2011 | 3.96 |
| Mar 10, 2011 | 3.97 |
| Mar 9, 2011 | 3.96 |
| Mar 8, 2011 | 3.92 |
| Mar 7, 2011 | 3.90 |
| Mar 4, 2011 | 3.90 |
| Mar 3, 2011 | 3.90 |
| Mar 2, 2011 | 3.89 |
| Mar 1, 2011 | 3.87 |
| Feb 28, 2011 | 3.87 |
| Feb 25, 2011 | 3.86 |
| Feb 24, 2011 | 3.84 |
| Feb 23, 2011 | 3.81 |
| Feb 22, 2011 | 3.82 |
| Feb 18, 2011 | 3.84 |
| Feb 17, 2011 | 3.86 |
| Feb 16, 2011 | 3.83 |
| Feb 15, 2011 | 3.79 |
| Feb 14, 2011 | 3.89 |
| Feb 11, 2011 | 3.89 |
| Feb 10, 2011 | 3.83 |
| Feb 9, 2011 | 3.86 |
| Feb 8, 2011 | 3.84 |
| Feb 7, 2011 | 3.81 |
| Feb 4, 2011 | 3.78 |
| Feb 3, 2011 | 3.78 |
| Feb 2, 2011 | 3.80 |
| Feb 1, 2011 | 3.78 |
| Jan 31, 2011 | 3.75 |
| Jan 28, 2011 | 3.75 |
| Jan 27, 2011 | 3.77 |
| Jan 26, 2011 | 3.75 |
| Jan 25, 2011 | 3.73 |
| Jan 24, 2011 | 3.73 |
| Jan 21, 2011 | 3.71 |
| Jan 20, 2011 | 3.74 |
| Jan 19, 2011 | 3.76 |
| Jan 18, 2011 | 3.79 |
| Jan 14, 2011 | 3.80 |
| Jan 13, 2011 | 3.74 |
| Jan 12, 2011 | 3.91 |
| Jan 11, 2011 | 3.89 |
| Jan 10, 2011 | 3.89 |
| Jan 7, 2011 | 3.87 |
| Jan 6, 2011 | 3.84 |
| Jan 5, 2011 | 3.75 |
| Jan 4, 2011 | 3.71 |
| Jan 3, 2011 | 3.75 |
| Dec 31, 2010 | 3.76 |
| Dec 30, 2010 | 14.12 |
| Dec 29, 2010 | 14.05 |
| Dec 28, 2010 | 14.50 |
| Dec 27, 2010 | 14.67 |
| Dec 23, 2010 | 14.66 |
| Dec 22, 2010 | 14.63 |
| Dec 21, 2010 | 14.71 |
| Dec 20, 2010 | 14.65 |
| Dec 17, 2010 | 14.37 |
| Dec 16, 2010 | 14.25 |
| Dec 15, 2010 | 14.32 |
| Dec 14, 2010 | 14.46 |
| Dec 13, 2010 | 14.57 |
| Dec 10, 2010 | 14.36 |
| Dec 9, 2010 | 13.99 |
| Dec 8, 2010 | 14.47 |
| Dec 7, 2010 | 14.58 |
| Dec 6, 2010 | 14.47 |
| Dec 3, 2010 | 14.45 |
| Dec 2, 2010 | 14.43 |
| Dec 1, 2010 | 14.43 |
| Nov 30, 2010 | 14.36 |
| Nov 29, 2010 | 14.42 |
| Nov 26, 2010 | 14.36 |
| Nov 24, 2010 | 14.35 |
| Nov 23, 2010 | 14.15 |
| Nov 22, 2010 | 14.12 |
| Nov 19, 2010 | 13.97 |
| Nov 18, 2010 | 13.89 |
| Nov 17, 2010 | 13.90 |
| Nov 16, 2010 | 13.88 |
| Nov 15, 2010 | 14.04 |
| Nov 12, 2010 | 13.84 |
| Nov 11, 2010 | 14.39 |
| Nov 10, 2010 | 14.33 |
| Nov 9, 2010 | 14.29 |
| Nov 8, 2010 | 14.39 |
| Nov 5, 2010 | 14.43 |
| Nov 4, 2010 | 14.36 |
| Nov 3, 2010 | 14.13 |
| Nov 2, 2010 | 14.06 |
| Nov 1, 2010 | 13.86 |
| Oct 29, 2010 | 13.99 |
| Oct 28, 2010 | 14.03 |
| Oct 27, 2010 | 13.82 |
| Oct 26, 2010 | 13.55 |
| Oct 25, 2010 | 13.55 |
| Oct 22, 2010 | 13.58 |
| Oct 21, 2010 | 13.62 |
| Oct 20, 2010 | 13.61 |
| Oct 19, 2010 | 13.57 |
| Oct 18, 2010 | 13.56 |
| Oct 15, 2010 | 13.42 |
| Oct 14, 2010 | 13.45 |
| Oct 13, 2010 | 13.52 |
| Oct 12, 2010 | 13.62 |
| Oct 11, 2010 | 13.48 |
| Oct 8, 2010 | 13.34 |
| Oct 7, 2010 | 13.23 |
| Oct 6, 2010 | 13.26 |
| Oct 5, 2010 | 13.09 |
| Oct 4, 2010 | 13.06 |
| Oct 1, 2010 | 13.08 |
| Sep 30, 2010 | 12.85 |
| Sep 29, 2010 | 16.52 |
| Sep 28, 2010 | 16.55 |
| Sep 27, 2010 | 17.38 |
| Sep 24, 2010 | 17.53 |
| Sep 23, 2010 | 18.35 |
| Sep 22, 2010 | 18.43 |
| Sep 21, 2010 | 18.57 |
| Sep 20, 2010 | 18.90 |
| Sep 17, 2010 | 18.61 |
| Sep 16, 2010 | 18.26 |
| Sep 15, 2010 | 17.99 |
| Sep 14, 2010 | 17.65 |
| Sep 13, 2010 | 17.56 |
| Sep 10, 2010 | 17.52 |
| Sep 9, 2010 | 17.43 |
| Sep 8, 2010 | 17.68 |
| Sep 7, 2010 | 17.73 |
| Sep 3, 2010 | 17.67 |
| Sep 2, 2010 | 17.60 |
| Sep 1, 2010 | 17.25 |
| Aug 31, 2010 | 16.81 |
| Aug 30, 2010 | 16.73 |
| Aug 27, 2010 | 16.90 |
| Aug 26, 2010 | 16.69 |
| Aug 25, 2010 | 16.91 |
| Aug 24, 2010 | 16.97 |
| Aug 23, 2010 | 16.84 |
| Aug 20, 2010 | 16.62 |
| Aug 19, 2010 | 16.63 |
| Aug 18, 2010 | 16.78 |
| Aug 17, 2010 | 16.78 |
| Aug 16, 2010 | 16.96 |
| Aug 13, 2010 | 16.90 |
| Aug 12, 2010 | 17.28 |
| Aug 11, 2010 | 17.49 |
| Aug 10, 2010 | 17.58 |
| Aug 9, 2010 | 17.71 |
| Aug 6, 2010 | 17.45 |
| Aug 5, 2010 | 17.25 |
| Aug 4, 2010 | 17.37 |
| Aug 3, 2010 | 17.27 |
| Aug 2, 2010 | 17.18 |
| Jul 30, 2010 | 17.03 |
| Jul 29, 2010 | 16.84 |
| Jul 28, 2010 | 17.42 |
| Jul 27, 2010 | 17.46 |
| Jul 26, 2010 | 17.51 |
| Jul 23, 2010 | 17.25 |
| Jul 22, 2010 | 16.95 |
| Jul 21, 2010 | 16.82 |
| Jul 20, 2010 | 17.03 |
| Jul 19, 2010 | 16.58 |
| Jul 16, 2010 | 16.61 |
| Jul 15, 2010 | 16.66 |
| Jul 14, 2010 | 16.78 |
| Jul 13, 2010 | 17.33 |
| Jul 12, 2010 | 17.10 |
| Jul 9, 2010 | 16.96 |
| Jul 8, 2010 | 16.89 |
| Jul 7, 2010 | 16.50 |
| Jul 6, 2010 | 15.85 |
| Jul 2, 2010 | 15.65 |
| Jul 1, 2010 | 15.70 |
| Jun 30, 2010 | 16.19 |
| Jun 29, 2010 | 15.42 |
| Jun 28, 2010 | 15.68 |
| Jun 25, 2010 | 17.05 |
| Jun 24, 2010 | 16.69 |
| Jun 23, 2010 | 16.68 |
| Jun 22, 2010 | 16.61 |
| Jun 21, 2010 | 16.71 |
| Jun 18, 2010 | 16.59 |
| Jun 17, 2010 | 16.61 |
| Jun 16, 2010 | 16.46 |
| Jun 15, 2010 | 16.37 |
| Jun 14, 2010 | 16.37 |
| Jun 11, 2010 | 16.16 |
| Jun 10, 2010 | 15.84 |
| Jun 9, 2010 | 15.47 |
| Jun 8, 2010 | 15.41 |
| Jun 7, 2010 | 15.31 |
| Jun 4, 2010 | 15.35 |
| Jun 3, 2010 | 15.55 |
| Jun 2, 2010 | 15.81 |
| Jun 1, 2010 | 15.42 |
| May 28, 2010 | 15.19 |
| May 27, 2010 | 14.78 |
| May 26, 2010 | 14.55 |
| May 25, 2010 | 14.61 |
| May 24, 2010 | 14.70 |
| May 21, 2010 | 14.64 |
| May 20, 2010 | 14.26 |
| May 19, 2010 | 14.57 |
| May 18, 2010 | 14.79 |
| May 17, 2010 | 14.91 |
| May 14, 2010 | 14.70 |
| May 13, 2010 | 16.07 |
| May 12, 2010 | 16.33 |
| May 11, 2010 | 16.14 |
| May 10, 2010 | 16.04 |
| May 7, 2010 | 15.37 |
| May 6, 2010 | 14.96 |
| May 5, 2010 | 15.71 |
| May 4, 2010 | 15.99 |
| May 3, 2010 | 16.24 |
| Apr 30, 2010 | 16.05 |
| Apr 29, 2010 | 16.37 |
| Apr 28, 2010 | 16.13 |
| Apr 27, 2010 | 15.94 |
| Apr 26, 2010 | 15.84 |
| Apr 23, 2010 | 15.70 |
| Apr 22, 2010 | 15.48 |
| Apr 21, 2010 | 15.42 |
| Apr 20, 2010 | 15.28 |
| Apr 19, 2010 | 15.08 |
| Apr 16, 2010 | 15.10 |
| Apr 15, 2010 | 15.06 |
| Apr 14, 2010 | 15.21 |
| Apr 13, 2010 | 15.27 |
| Apr 12, 2010 | 15.08 |
| Apr 9, 2010 | 15.19 |
| Apr 8, 2010 | 15.19 |
| Apr 7, 2010 | 15.24 |
| Apr 6, 2010 | 15.19 |
| Apr 5, 2010 | 15.09 |
| Apr 1, 2010 | 15.09 |
| Mar 31, 2010 | 14.73 |
| Mar 30, 2010 | 2.65 |
| Mar 29, 2010 | 2.71 |
| Mar 26, 2010 | 3.02 |
| Mar 25, 2010 | 3.10 |
| Mar 24, 2010 | 3.10 |
| Mar 23, 2010 | 3.10 |
| Mar 22, 2010 | 3.15 |
| Mar 19, 2010 | 3.04 |
| Mar 18, 2010 | 3.08 |
| Mar 17, 2010 | 3.12 |
| Mar 16, 2010 | 2.95 |
| Mar 15, 2010 | 2.85 |
| Mar 12, 2010 | 2.77 |
| Mar 11, 2010 | 2.78 |
| Mar 10, 2010 | 2.83 |
| Mar 9, 2010 | 2.83 |
| Mar 8, 2010 | 2.88 |
| Mar 5, 2010 | 2.97 |
| Mar 4, 2010 | 2.87 |
| Mar 3, 2010 | 2.81 |
| Mar 2, 2010 | 2.80 |
| Mar 1, 2010 | 2.72 |
| Feb 26, 2010 | 2.58 |
| Feb 25, 2010 | 2.47 |
| Feb 24, 2010 | 2.52 |
| Feb 23, 2010 | 2.51 |
| Feb 22, 2010 | 2.49 |
| Feb 19, 2010 | 2.48 |
| Feb 18, 2010 | 2.52 |
| Feb 17, 2010 | 2.51 |
| Feb 16, 2010 | 2.62 |
| Feb 12, 2010 | 2.58 |
| Feb 11, 2010 | 2.64 |
| Feb 10, 2010 | 2.79 |
| Feb 9, 2010 | 2.88 |
| Feb 8, 2010 | 2.93 |
| Feb 5, 2010 | 2.83 |
| Feb 4, 2010 | 2.81 |
| Feb 3, 2010 | 2.89 |
| Feb 2, 2010 | 2.83 |
| Feb 1, 2010 | 2.77 |
| Jan 29, 2010 | 2.83 |
| Jan 28, 2010 | 2.83 |
| Jan 27, 2010 | 2.79 |
| Jan 26, 2010 | 2.74 |
| Jan 25, 2010 | 2.76 |
| Jan 22, 2010 | 2.73 |
| Jan 21, 2010 | 2.70 |
| Jan 20, 2010 | 2.76 |
| Jan 19, 2010 | 2.77 |
| Jan 15, 2010 | 2.77 |
| Jan 14, 2010 | 2.83 |
| Jan 13, 2010 | 2.86 |
| Jan 12, 2010 | 2.87 |
| Jan 11, 2010 | 2.89 |
| Jan 8, 2010 | 2.80 |
| Jan 7, 2010 | 2.74 |
| Jan 6, 2010 | 2.76 |
| Jan 5, 2010 | 2.82 |
| Jan 4, 2010 | 2.84 |
| Dec 31, 2009 | 2.81 |