Ads-Tec Energy Public (ADSE) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Ads-Tec Energy Public | 836.46 Mn | 828.32 Mn | - | -18.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -18.02 |
| May 21, 2026 | -18.05 |
| May 20, 2026 | -18.25 |
| May 19, 2026 | -17.58 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | -5.69 |
| Dec 28, 2023 | -5.64 |
| Dec 27, 2023 | -5.53 |
| Dec 26, 2023 | -5.49 |
| Dec 22, 2023 | -5.46 |
| Dec 21, 2023 | -5.46 |
| Dec 20, 2023 | -5.44 |
| Dec 19, 2023 | -5.43 |
| Dec 18, 2023 | -5.53 |
| Dec 15, 2023 | -5.49 |
| Dec 14, 2023 | -5.53 |
| Dec 13, 2023 | -5.57 |
| Dec 12, 2023 | -5.53 |
| Dec 11, 2023 | -5.53 |
| Dec 8, 2023 | -5.53 |
| Dec 7, 2023 | -5.57 |
| Dec 6, 2023 | -5.49 |
| Dec 5, 2023 | -5.49 |
| Dec 4, 2023 | -5.02 |
| Dec 1, 2023 | -5.17 |
| Nov 30, 2023 | -4.98 |
| Nov 29, 2023 | -5.04 |
| Nov 28, 2023 | -5.18 |
| Nov 27, 2023 | -5.26 |
| Nov 24, 2023 | -5.32 |
| Nov 22, 2023 | -5.38 |
| Nov 21, 2023 | -5.37 |
| Nov 20, 2023 | -5.36 |
| Nov 17, 2023 | -5.20 |
| Nov 16, 2023 | -5.28 |
| Nov 15, 2023 | -5.29 |
| Nov 14, 2023 | -5.18 |
| Nov 13, 2023 | -5.18 |
| Nov 10, 2023 | -5.17 |
| Nov 9, 2023 | -5.29 |
| Nov 8, 2023 | -5.26 |
| Nov 7, 2023 | -5.26 |
| Nov 6, 2023 | -5.10 |
| Nov 3, 2023 | -5.19 |
| Nov 2, 2023 | -5.17 |
| Nov 1, 2023 | -5.18 |
| Oct 31, 2023 | -5.18 |
| Oct 30, 2023 | -5.18 |
| Oct 27, 2023 | -5.23 |
| Oct 26, 2023 | -5.18 |
| Oct 25, 2023 | -5.14 |
| Oct 24, 2023 | -5.34 |
| Oct 23, 2023 | -5.16 |
| Oct 20, 2023 | -5.16 |
| Oct 19, 2023 | -5.35 |
| Oct 18, 2023 | -5.34 |
| Oct 17, 2023 | -5.34 |
| Oct 16, 2023 | -5.34 |
| Oct 13, 2023 | -5.26 |
| Oct 12, 2023 | -5.18 |
| Oct 11, 2023 | -5.19 |
| Oct 10, 2023 | -5.22 |
| Oct 9, 2023 | -5.30 |
| Oct 6, 2023 | -5.39 |
| Oct 5, 2023 | -5.42 |
| Oct 4, 2023 | -5.39 |
| Oct 3, 2023 | -5.42 |
| Oct 2, 2023 | -5.42 |
| Sep 29, 2023 | -5.59 |
| Sep 28, 2023 | -5.89 |
| Sep 27, 2023 | -5.84 |
| Sep 26, 2023 | -5.89 |
| Sep 25, 2023 | -5.85 |
| Sep 22, 2023 | -5.97 |
| Sep 21, 2023 | -5.97 |
| Sep 20, 2023 | -6.13 |
| Sep 19, 2023 | -6.15 |
| Sep 18, 2023 | -5.73 |
| Sep 15, 2023 | -5.77 |
| Sep 14, 2023 | -5.91 |
| Sep 13, 2023 | -6.08 |
| Sep 12, 2023 | -6.04 |
| Sep 11, 2023 | -5.91 |
| Sep 8, 2023 | -5.89 |
| Sep 7, 2023 | -5.66 |
| Sep 6, 2023 | -5.81 |
| Sep 5, 2023 | -5.93 |
| Sep 1, 2023 | -6.29 |
| Aug 31, 2023 | -6.22 |
| Aug 30, 2023 | -6.30 |
| Aug 29, 2023 | -6.24 |
| Aug 28, 2023 | -6.20 |
| Aug 25, 2023 | -6.14 |
| Aug 24, 2023 | -6.36 |
| Aug 23, 2023 | -6.24 |
| Aug 22, 2023 | -6.36 |
| Aug 21, 2023 | -6.27 |
| Aug 18, 2023 | -6.36 |
| Aug 17, 2023 | -5.85 |
| Aug 16, 2023 | -5.89 |
| Aug 15, 2023 | -6.21 |
| Aug 14, 2023 | -5.57 |
| Aug 11, 2023 | -5.81 |
| Aug 10, 2023 | -5.76 |
| Aug 9, 2023 | -5.22 |
| Aug 8, 2023 | -4.73 |
| Aug 7, 2023 | -4.98 |
| Aug 4, 2023 | -5.02 |
| Aug 3, 2023 | -4.87 |
| Aug 2, 2023 | -4.94 |
| Aug 1, 2023 | -4.76 |
| Jul 31, 2023 | -4.95 |
| Jul 28, 2023 | -5.05 |
| Jul 27, 2023 | -4.70 |
| Jul 26, 2023 | -4.43 |
| Jul 25, 2023 | -4.62 |
| Jul 24, 2023 | -4.38 |
| Jul 21, 2023 | -4.34 |
| Jul 20, 2023 | -4.55 |
| Jul 19, 2023 | -4.72 |
| Jul 18, 2023 | -4.78 |
| Jul 17, 2023 | -4.82 |
| Jul 14, 2023 | -4.78 |
| Jul 13, 2023 | -4.94 |
| Jul 12, 2023 | -4.74 |
| Jul 11, 2023 | -4.78 |
| Jul 10, 2023 | -4.63 |
| Jul 7, 2023 | -4.63 |
| Jul 6, 2023 | -4.78 |
| Jul 5, 2023 | -4.78 |
| Jul 3, 2023 | -5.18 |
| Jun 30, 2023 | -5.10 |
| Jun 29, 2023 | -4.78 |
| Jun 28, 2023 | -5.02 |
| Jun 27, 2023 | -4.84 |
| Jun 26, 2023 | -4.22 |
| Jun 23, 2023 | -4.22 |
| Jun 22, 2023 | -4.22 |
| Jun 21, 2023 | -4.45 |
| Jun 20, 2023 | -4.57 |
| Jun 16, 2023 | -4.83 |
| Jun 15, 2023 | -4.78 |
| Jun 14, 2023 | -4.78 |
| Jun 13, 2023 | -4.78 |
| Jun 12, 2023 | -4.79 |
| Jun 9, 2023 | -4.78 |
| Jun 8, 2023 | -4.85 |
| Jun 7, 2023 | -4.91 |
| Jun 6, 2023 | -4.98 |
| Jun 5, 2023 | -4.79 |
| Jun 2, 2023 | -4.96 |
| Jun 1, 2023 | -4.89 |
| May 31, 2023 | -4.79 |
| May 30, 2023 | -4.80 |
| May 26, 2023 | -4.96 |
| May 25, 2023 | -4.78 |
| May 24, 2023 | -4.78 |
| May 23, 2023 | -4.79 |
| May 22, 2023 | -4.91 |
| May 19, 2023 | -4.79 |
| May 18, 2023 | -4.26 |
| May 17, 2023 | -3.66 |
| May 16, 2023 | -3.27 |
| May 15, 2023 | -2.72 |
| May 12, 2023 | -2.56 |
| May 11, 2023 | -2.39 |
| May 10, 2023 | -1.98 |
| May 9, 2023 | -1.82 |
| May 8, 2023 | -1.85 |
| May 5, 2023 | -1.76 |
| May 4, 2023 | -1.88 |
| May 3, 2023 | -1.98 |
| May 2, 2023 | -1.91 |
| May 1, 2023 | -1.91 |
| Apr 28, 2023 | -1.81 |
| Apr 27, 2023 | -1.64 |
| Apr 26, 2023 | -1.59 |
| Apr 25, 2023 | -1.59 |
| Apr 24, 2023 | -1.56 |
| Apr 21, 2023 | -1.65 |
| Apr 20, 2023 | -1.88 |
| Apr 19, 2023 | -1.70 |
| Apr 18, 2023 | -1.71 |
| Apr 17, 2023 | -1.73 |
| Apr 14, 2023 | -1.74 |
| Apr 13, 2023 | -1.89 |
| Apr 12, 2023 | -1.95 |
| Apr 11, 2023 | -2.05 |
| Apr 10, 2023 | -2.06 |
| Apr 6, 2023 | -1.88 |
| Apr 5, 2023 | -2.07 |
| Apr 4, 2023 | -1.88 |
| Apr 3, 2023 | -2.10 |
| Mar 31, 2023 | -2.15 |
| Mar 30, 2023 | -2.14 |
| Mar 29, 2023 | -2.17 |
| Mar 28, 2023 | -2.13 |
| Mar 27, 2023 | -2.00 |
| Mar 24, 2023 | -1.98 |
| Mar 23, 2023 | -1.99 |
| Mar 22, 2023 | -2.09 |
| Mar 21, 2023 | -1.96 |
| Mar 20, 2023 | -1.95 |
| Mar 17, 2023 | -2.03 |
| Mar 16, 2023 | -2.07 |
| Mar 15, 2023 | -2.17 |
| Mar 14, 2023 | -2.10 |
| Mar 13, 2023 | -2.17 |
| Mar 10, 2023 | -2.09 |
| Mar 9, 2023 | -2.34 |
| Mar 8, 2023 | -2.30 |
| Mar 7, 2023 | -2.37 |
| Mar 6, 2023 | -2.37 |
| Mar 3, 2023 | -2.30 |
| Mar 2, 2023 | -2.37 |
| Mar 1, 2023 | -2.25 |
| Feb 28, 2023 | -2.33 |
| Feb 27, 2023 | -2.30 |
| Feb 24, 2023 | -2.31 |
| Feb 23, 2023 | -2.37 |
| Feb 22, 2023 | -2.39 |
| Feb 21, 2023 | -2.34 |
| Feb 17, 2023 | -2.39 |
| Feb 16, 2023 | -2.38 |
| Feb 15, 2023 | -2.38 |
| Feb 14, 2023 | -2.47 |
| Feb 13, 2023 | -2.29 |
| Feb 10, 2023 | -2.18 |
| Feb 9, 2023 | -2.27 |
| Feb 8, 2023 | -2.39 |
| Feb 7, 2023 | -2.32 |
| Feb 6, 2023 | -2.37 |
| Feb 3, 2023 | -2.48 |
| Feb 2, 2023 | -2.42 |
| Feb 1, 2023 | -2.51 |
| Jan 31, 2023 | -2.39 |
| Jan 30, 2023 | -2.33 |
| Jan 27, 2023 | -2.27 |
| Jan 26, 2023 | -2.46 |
| Jan 25, 2023 | -2.44 |
| Jan 24, 2023 | -2.56 |
| Jan 23, 2023 | -2.60 |
| Jan 20, 2023 | -2.59 |
| Jan 19, 2023 | -2.61 |
| Jan 18, 2023 | -2.62 |
| Jan 17, 2023 | -2.70 |
| Jan 13, 2023 | -2.70 |
| Jan 12, 2023 | -2.57 |
| Jan 11, 2023 | -2.72 |
| Jan 10, 2023 | -2.37 |
| Jan 9, 2023 | -2.32 |
| Jan 6, 2023 | -2.48 |
| Jan 5, 2023 | -2.49 |
| Jan 4, 2023 | -2.31 |
| Jan 3, 2023 | -2.39 |
| Dec 30, 2022 | -7.66 |
| Dec 29, 2022 | -7.32 |
| Dec 28, 2022 | -7.12 |
| Dec 27, 2022 | -7.64 |
| Dec 23, 2022 | -7.88 |
| Dec 22, 2022 | -8.00 |
| Dec 21, 2022 | -8.25 |
| Dec 20, 2022 | -8.00 |
| Dec 19, 2022 | -7.98 |
| Dec 16, 2022 | -7.98 |
| Dec 15, 2022 | -8.57 |
| Dec 14, 2022 | -9.08 |
| Dec 13, 2022 | -9.67 |
| Dec 12, 2022 | -9.43 |
| Dec 9, 2022 | -9.21 |
| Dec 8, 2022 | -12.04 |
| Dec 7, 2022 | -12.23 |
| Dec 6, 2022 | -12.41 |
| Dec 5, 2022 | -12.86 |
| Dec 2, 2022 | -12.82 |
| Dec 1, 2022 | -13.27 |
| Nov 30, 2022 | -12.64 |
| Nov 29, 2022 | -12.89 |
| Nov 28, 2022 | -13.01 |
| Nov 25, 2022 | -13.90 |
| Nov 23, 2022 | -13.27 |
| Nov 22, 2022 | -13.09 |
| Nov 21, 2022 | -13.26 |
| Nov 18, 2022 | -13.45 |
| Nov 17, 2022 | -13.21 |
| Nov 16, 2022 | -13.11 |
| Nov 15, 2022 | -13.28 |
| Nov 14, 2022 | -12.91 |
| Nov 11, 2022 | -13.37 |
| Nov 10, 2022 | -12.98 |
| Nov 9, 2022 | -12.89 |
| Nov 8, 2022 | -13.01 |
| Nov 7, 2022 | -12.45 |
| Nov 4, 2022 | -12.34 |
| Nov 3, 2022 | -12.89 |
| Nov 2, 2022 | -12.42 |
| Nov 1, 2022 | -12.93 |
| Oct 31, 2022 | -13.63 |
| Oct 28, 2022 | -13.87 |
| Oct 27, 2022 | -14.49 |
| Oct 26, 2022 | -14.19 |
| Oct 25, 2022 | -13.14 |
| Oct 24, 2022 | -13.58 |
| Oct 21, 2022 | -13.38 |
| Oct 20, 2022 | -13.60 |
| Oct 19, 2022 | -13.75 |
| Oct 18, 2022 | -14.24 |
| Oct 17, 2022 | -13.36 |
| Oct 14, 2022 | -14.41 |
| Oct 13, 2022 | -14.12 |
| Oct 12, 2022 | -14.47 |
| Oct 11, 2022 | -14.41 |
| Oct 10, 2022 | -15.20 |
| Oct 7, 2022 | -15.98 |
| Oct 6, 2022 | -16.33 |
| Oct 5, 2022 | -16.59 |
| Oct 4, 2022 | -16.57 |
| Oct 3, 2022 | -17.68 |
| Sep 30, 2022 | -18.27 |
| Sep 29, 2022 | -17.41 |
| Sep 28, 2022 | -18.49 |
| Sep 27, 2022 | -18.59 |
| Sep 26, 2022 | -19.64 |
| Sep 23, 2022 | -18.90 |
| Sep 22, 2022 | -19.35 |
| Sep 21, 2022 | -21.11 |
| Sep 20, 2022 | -20.25 |
| Sep 19, 2022 | -20.62 |
| Sep 16, 2022 | -20.84 |
| Sep 15, 2022 | -20.66 |
| Sep 14, 2022 | -19.49 |
| Sep 13, 2022 | -19.17 |
| Sep 12, 2022 | -19.89 |
| Sep 9, 2022 | -20.70 |
| Sep 8, 2022 | -20.60 |
| Sep 7, 2022 | -20.30 |
| Sep 6, 2022 | -19.86 |
| Sep 2, 2022 | -19.79 |
| Sep 1, 2022 | -19.44 |
| Aug 31, 2022 | -19.79 |
| Aug 30, 2022 | -19.64 |
| Aug 29, 2022 | -20.35 |
| Aug 26, 2022 | -19.29 |
| Aug 25, 2022 | -19.86 |
| Aug 24, 2022 | -19.84 |
| Aug 23, 2022 | -20.50 |
| Aug 22, 2022 | -20.18 |
| Aug 19, 2022 | -20.62 |
| Aug 18, 2022 | -20.75 |
| Aug 17, 2022 | -19.62 |
| Aug 16, 2022 | -19.41 |
| Aug 15, 2022 | -19.54 |
| Aug 12, 2022 | -19.64 |
| Aug 11, 2022 | -19.64 |
| Aug 10, 2022 | -18.86 |
| Aug 9, 2022 | -17.92 |
| Aug 8, 2022 | -17.92 |
| Aug 5, 2022 | -17.28 |
| Aug 4, 2022 | -17.36 |
| Aug 3, 2022 | -18.19 |
| Aug 2, 2022 | -18.22 |
| Aug 1, 2022 | -17.06 |
| Jul 29, 2022 | -17.87 |
| Jul 28, 2022 | -17.19 |
| Jul 27, 2022 | -17.14 |
| Jul 26, 2022 | -16.65 |
| Jul 25, 2022 | -17.43 |
| Jul 22, 2022 | -17.14 |
| Jul 21, 2022 | -16.84 |
| Jul 20, 2022 | -17.04 |
| Jul 19, 2022 | -17.31 |
| Jul 18, 2022 | -16.50 |
| Jul 15, 2022 | -17.28 |
| Jul 14, 2022 | -16.84 |
| Jul 13, 2022 | -17.68 |
| Jul 12, 2022 | -16.55 |
| Jul 11, 2022 | -16.74 |
| Jul 8, 2022 | -17.16 |
| Jul 7, 2022 | -16.65 |
| Jul 6, 2022 | -17.87 |
| Jul 5, 2022 | -17.70 |
| Jul 1, 2022 | -18.61 |
| Jun 30, 2022 | -16.30 |
| Jun 29, 2022 | -13.92 |
| Jun 28, 2022 | -13.48 |
| Jun 27, 2022 | -13.12 |
| Jun 24, 2022 | -12.59 |
| Jun 23, 2022 | -12.20 |
| Jun 22, 2022 | -12.10 |
| Jun 21, 2022 | -14.58 |
| Jun 17, 2022 | -14.12 |
| Jun 16, 2022 | -14.24 |
| Jun 15, 2022 | -15.01 |
| Jun 14, 2022 | -14.98 |
| Jun 13, 2022 | -16.01 |
| Jun 10, 2022 | -17.43 |
| Jun 9, 2022 | -16.96 |
| Jun 8, 2022 | -18.41 |
| Jun 7, 2022 | -18.98 |
| Jun 6, 2022 | -16.35 |
| Jun 3, 2022 | -14.78 |
| Jun 2, 2022 | -15.52 |
| Jun 1, 2022 | -15.15 |
| May 31, 2022 | -15.10 |
| May 27, 2022 | -14.12 |
| May 26, 2022 | -13.50 |
| May 25, 2022 | -13.55 |
| May 24, 2022 | -13.97 |
| May 23, 2022 | -14.19 |
| May 20, 2022 | -14.26 |
| May 19, 2022 | -14.19 |
| May 18, 2022 | -14.02 |
| May 17, 2022 | -14.12 |
| May 16, 2022 | -14.49 |
| May 13, 2022 | -14.04 |
| May 12, 2022 | -13.58 |
| May 11, 2022 | -14.51 |
| May 10, 2022 | -14.36 |
| May 9, 2022 | -15.79 |
| May 6, 2022 | -15.71 |
| May 5, 2022 | -15.61 |
| May 4, 2022 | -16.15 |
| May 3, 2022 | -17.38 |
| May 2, 2022 | -15.91 |
| Apr 29, 2022 | -16.62 |
| Apr 28, 2022 | -16.55 |
| Apr 27, 2022 | -16.94 |
| Apr 26, 2022 | -17.43 |
| Apr 25, 2022 | -18.09 |
| Apr 22, 2022 | -17.15 |
| Apr 21, 2022 | -17.09 |
| Apr 20, 2022 | -17.90 |
| Apr 19, 2022 | -18.32 |
| Apr 18, 2022 | -18.34 |
| Apr 14, 2022 | -17.41 |
| Apr 13, 2022 | -17.11 |
| Apr 12, 2022 | -17.06 |
| Apr 11, 2022 | -17.19 |
| Apr 8, 2022 | -17.19 |
| Apr 7, 2022 | -17.28 |
| Apr 6, 2022 | -19.22 |
| Apr 5, 2022 | -19.79 |
| Apr 4, 2022 | -20.23 |
| Apr 1, 2022 | -21.38 |
| Mar 31, 2022 | -21.16 |
| Mar 30, 2022 | -20.48 |
| Mar 29, 2022 | -19.59 |
| Mar 28, 2022 | -19.47 |
| Mar 25, 2022 | -20.40 |
| Mar 24, 2022 | -20.21 |
| Mar 23, 2022 | -19.42 |
| Mar 22, 2022 | -19.37 |
| Mar 21, 2022 | -19.20 |
| Mar 18, 2022 | -18.68 |
| Mar 17, 2022 | -18.90 |
| Mar 16, 2022 | -18.81 |
| Mar 15, 2022 | -19.47 |
| Mar 14, 2022 | -18.90 |
| Mar 11, 2022 | -19.62 |
| Mar 10, 2022 | -19.40 |
| Mar 9, 2022 | -19.37 |
| Mar 8, 2022 | -19.35 |
| Mar 7, 2022 | -20.03 |
| Mar 4, 2022 | -20.62 |
| Mar 3, 2022 | -21.56 |
| Mar 2, 2022 | -22.34 |
| Mar 1, 2022 | -20.75 |
| Feb 28, 2022 | -20.82 |
| Feb 25, 2022 | -19.76 |
| Feb 24, 2022 | -19.76 |
| Feb 23, 2022 | -20.35 |
| Feb 22, 2022 | -20.70 |
| Feb 18, 2022 | -20.87 |
| Feb 17, 2022 | -21.46 |
| Feb 16, 2022 | -22.10 |
| Feb 15, 2022 | -22.07 |
| Feb 14, 2022 | -20.77 |
| Feb 11, 2022 | -20.77 |
| Feb 10, 2022 | -20.16 |
| Feb 9, 2022 | -20.33 |
| Feb 8, 2022 | -19.30 |
| Feb 7, 2022 | -19.62 |
| Feb 4, 2022 | -19.64 |
| Feb 3, 2022 | -20.18 |
| Feb 2, 2022 | -21.04 |
| Feb 1, 2022 | -21.19 |
| Jan 31, 2022 | -21.35 |
| Jan 28, 2022 | -21.16 |
| Jan 27, 2022 | -21.07 |
| Jan 26, 2022 | -21.14 |
| Jan 25, 2022 | -21.19 |
| Jan 24, 2022 | -19.37 |
| Jan 21, 2022 | -19.62 |
| Jan 20, 2022 | -21.95 |
| Jan 19, 2022 | -22.59 |
| Jan 18, 2022 | -21.07 |
| Jan 14, 2022 | -21.36 |
| Jan 13, 2022 | -21.34 |
| Jan 12, 2022 | -21.48 |
| Jan 11, 2022 | -21.04 |
| Jan 10, 2022 | -21.85 |
| Jan 7, 2022 | -22.59 |
| Jan 6, 2022 | -21.73 |
| Jan 5, 2022 | -21.75 |
| Jan 4, 2022 | -22.44 |
| Jan 3, 2022 | -22.51 |
| Dec 31, 2021 | -22.42 |
| Dec 30, 2021 | -0.02 |
| Dec 29, 2021 | -0.02 |
| Dec 28, 2021 | -0.02 |
| Dec 27, 2021 | -0.02 |
| Dec 23, 2021 | -0.02 |
| Dec 22, 2021 | -0.02 |
| Dec 21, 2021 | -0.02 |
| Dec 20, 2021 | -0.02 |
| Dec 17, 2021 | -0.02 |
| Dec 16, 2021 | -0.02 |
| Dec 15, 2021 | -0.02 |
| Dec 14, 2021 | -0.02 |
| Dec 13, 2021 | -0.02 |
| Dec 10, 2021 | -0.02 |
| Dec 9, 2021 | -0.02 |
| Dec 8, 2021 | -0.02 |
| Dec 7, 2021 | -0.02 |
| Dec 6, 2021 | -0.02 |
| Dec 3, 2021 | -0.02 |
| Dec 2, 2021 | -0.02 |
| Dec 1, 2021 | -0.02 |
| Nov 30, 2021 | -0.02 |
| Nov 29, 2021 | -0.02 |
| Nov 26, 2021 | -0.02 |
| Nov 24, 2021 | -0.02 |
| Nov 23, 2021 | -0.02 |
| Nov 22, 2021 | -0.02 |
| Nov 19, 2021 | -0.02 |
| Nov 18, 2021 | -0.02 |
| Nov 17, 2021 | -0.02 |
| Nov 16, 2021 | -0.02 |
| Nov 15, 2021 | -0.02 |
| Nov 12, 2021 | -0.02 |
| Nov 11, 2021 | -0.02 |
| Nov 10, 2021 | -0.02 |
| Nov 9, 2021 | -0.02 |
| Nov 8, 2021 | -0.02 |
| Nov 5, 2021 | -0.02 |
| Nov 4, 2021 | -0.02 |
| Nov 3, 2021 | -0.02 |
| Nov 2, 2021 | -0.02 |
| Nov 1, 2021 | -0.02 |
| Oct 29, 2021 | -0.02 |
| Oct 28, 2021 | -0.02 |
| Oct 27, 2021 | -0.02 |
| Oct 26, 2021 | -0.02 |
| Oct 25, 2021 | -0.02 |
| Oct 22, 2021 | -0.02 |
| Oct 21, 2021 | -0.02 |
| Oct 20, 2021 | -0.02 |
| Oct 18, 2021 | -0.02 |
| Oct 15, 2021 | -0.02 |
| Oct 14, 2021 | -0.02 |
| Oct 13, 2021 | -0.02 |
| Oct 11, 2021 | -0.02 |
| Oct 7, 2021 | -0.02 |
| Oct 6, 2021 | -0.02 |
| Oct 5, 2021 | -0.02 |
| Oct 4, 2021 | -0.02 |
| Oct 1, 2021 | -0.02 |
| Sep 30, 2021 | -0.02 |
| Sep 29, 2021 | -0.02 |
| Sep 28, 2021 | -0.02 |
| Sep 27, 2021 | -0.02 |
| Sep 24, 2021 | -0.02 |
| Sep 23, 2021 | -0.02 |
| Sep 21, 2021 | -0.02 |
| Sep 20, 2021 | -0.02 |
| Sep 17, 2021 | -0.02 |
| Sep 16, 2021 | -0.02 |
| Sep 15, 2021 | -0.02 |
| Sep 14, 2021 | -0.02 |
| Sep 13, 2021 | -0.02 |
| Sep 9, 2021 | -0.02 |
| Sep 8, 2021 | -0.02 |
| Sep 7, 2021 | -0.02 |
| Sep 3, 2021 | -0.02 |
| Sep 2, 2021 | -0.02 |
| Sep 1, 2021 | -0.02 |
| Aug 31, 2021 | -0.02 |
| Aug 30, 2021 | -0.02 |
| Aug 27, 2021 | -0.02 |
| Aug 26, 2021 | -0.02 |
| Aug 25, 2021 | -0.02 |
| Aug 24, 2021 | -0.02 |
| Aug 23, 2021 | -0.02 |
| Aug 20, 2021 | -0.02 |
| Aug 19, 2021 | -0.02 |
| Aug 18, 2021 | -0.02 |
| Aug 17, 2021 | -0.02 |
| Aug 16, 2021 | -0.02 |
| Aug 13, 2021 | -0.02 |
| Aug 12, 2021 | -0.02 |
| Aug 11, 2021 | -0.02 |
| Aug 10, 2021 | -0.02 |
| Aug 9, 2021 | -0.02 |
| Aug 6, 2021 | -0.02 |
| Aug 5, 2021 | -0.02 |
| Aug 4, 2021 | -0.02 |
| Aug 3, 2021 | -0.02 |
| Jul 30, 2021 | -0.02 |
| Jul 29, 2021 | -0.02 |
| Jul 28, 2021 | -0.02 |
| Jul 27, 2021 | -0.02 |
| Jul 26, 2021 | -0.02 |
| Jul 22, 2021 | -0.02 |
| Jul 21, 2021 | -0.02 |
| Jul 20, 2021 | -0.02 |
| Jul 19, 2021 | -0.02 |
| Jul 16, 2021 | -0.02 |
| Jul 15, 2021 | -0.02 |
| Jul 14, 2021 | -0.02 |
| Jul 13, 2021 | -0.02 |
| Jul 12, 2021 | -0.02 |
| Jul 9, 2021 | -0.02 |
| Jul 8, 2021 | -0.02 |
| Jul 7, 2021 | -0.02 |
| Jul 6, 2021 | -0.02 |
| Jul 2, 2021 | -0.02 |
| Jul 1, 2021 | -0.02 |
| Jun 29, 2021 | -0.02 |
| Jun 28, 2021 | -0.02 |
| Jun 25, 2021 | -0.02 |
| Jun 24, 2021 | -0.02 |
| Jun 23, 2021 | -0.02 |
| Jun 22, 2021 | -0.02 |
| Jun 21, 2021 | -0.02 |
| Jun 18, 2021 | -0.02 |
| Jun 17, 2021 | -0.02 |
| Jun 16, 2021 | -0.02 |
| Jun 15, 2021 | -0.02 |
| Jun 14, 2021 | -0.02 |
| Jun 11, 2021 | -0.02 |
| Jun 10, 2021 | -0.02 |
| Jun 9, 2021 | -0.02 |
| Jun 8, 2021 | -0.02 |
| Jun 7, 2021 | -0.02 |
| Jun 4, 2021 | -0.02 |
| Jun 3, 2021 | -0.02 |
| Jun 2, 2021 | -0.02 |
| Jun 1, 2021 | -0.02 |
| May 28, 2021 | -0.02 |
| May 27, 2021 | -0.02 |
| May 26, 2021 | -0.02 |
| May 25, 2021 | -0.02 |
| May 21, 2021 | -0.02 |
| May 20, 2021 | -0.02 |
| May 19, 2021 | -0.02 |
| May 18, 2021 | -0.02 |
| May 14, 2021 | -0.02 |
| May 13, 2021 | -0.02 |
| May 12, 2021 | -0.02 |
| May 11, 2021 | -0.02 |
| May 10, 2021 | -0.02 |
| May 7, 2021 | -0.02 |
| May 6, 2021 | -0.02 |
| May 5, 2021 | -0.02 |
| May 4, 2021 | -0.02 |
| May 3, 2021 | -0.02 |
| Apr 30, 2021 | -0.02 |
| Apr 29, 2021 | -0.02 |
| Apr 28, 2021 | -0.02 |
| Apr 27, 2021 | -0.02 |
| Apr 26, 2021 | -0.02 |
| Apr 23, 2021 | -0.02 |
| Apr 22, 2021 | -0.02 |
| Apr 21, 2021 | -0.02 |
| Apr 20, 2021 | -0.02 |
| Apr 19, 2021 | -0.02 |
| Apr 16, 2021 | -0.02 |
| Apr 15, 2021 | -0.02 |
| Apr 14, 2021 | -0.02 |
| Apr 13, 2021 | -0.02 |
| Apr 12, 2021 | -0.02 |
| Apr 9, 2021 | -0.02 |
| Apr 8, 2021 | -0.02 |
| Apr 7, 2021 | -0.02 |
| Apr 6, 2021 | -0.02 |
| Mar 31, 2021 | -0.02 |
| Mar 30, 2021 | -0.02 |
| Mar 29, 2021 | -0.02 |
| Mar 26, 2021 | -0.02 |
| Mar 25, 2021 | -0.02 |
| Mar 24, 2021 | -0.02 |
| Mar 23, 2021 | -0.02 |
| Mar 22, 2021 | -0.02 |
| Mar 19, 2021 | -0.02 |
| Mar 18, 2021 | -0.02 |
| Mar 17, 2021 | -0.02 |
| Mar 16, 2021 | -0.02 |
| Mar 15, 2021 | -0.02 |
| Mar 12, 2021 | -0.02 |
| Mar 11, 2021 | -0.02 |
| Mar 10, 2021 | -0.02 |