Ads-Tec Energy Public (ADSE) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Ads-Tec Energy Public | 836.46 Mn | 828.32 Mn | - | -12.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.55 |
| May 21, 2026 | -12.57 |
| May 20, 2026 | -12.71 |
| May 19, 2026 | -12.24 |
| May 18, 2026 | 2.65 |
| May 15, 2026 | 2.65 |
| May 14, 2026 | 2.65 |
| May 13, 2026 | 2.65 |
| May 12, 2026 | 2.65 |
| May 11, 2026 | 2.65 |
| May 8, 2026 | 2.65 |
| May 7, 2026 | 2.65 |
| May 6, 2026 | 2.65 |
| May 5, 2026 | 2.65 |
| May 4, 2026 | 2.65 |
| May 1, 2026 | 2.65 |
| Apr 30, 2026 | 2.65 |
| Apr 29, 2026 | 2.65 |
| Apr 28, 2026 | 2.65 |
| Apr 27, 2026 | 2.65 |
| Apr 24, 2026 | 2.65 |
| Apr 23, 2026 | 2.65 |
| Apr 22, 2026 | 2.65 |
| Apr 21, 2026 | 2.65 |
| Apr 20, 2026 | 2.65 |
| Apr 17, 2026 | 2.65 |
| Apr 16, 2026 | 2.65 |
| Apr 15, 2026 | 2.65 |
| Apr 14, 2026 | 2.65 |
| Apr 13, 2026 | 2.65 |
| Apr 10, 2026 | 2.65 |
| Apr 9, 2026 | 2.65 |
| Apr 8, 2026 | 2.65 |
| Apr 7, 2026 | 2.65 |
| Apr 6, 2026 | 2.65 |
| Apr 2, 2026 | 2.65 |
| Apr 1, 2026 | 2.65 |
| Mar 31, 2026 | 2.65 |
| Mar 30, 2026 | 2.65 |
| Mar 27, 2026 | 2.65 |
| Mar 26, 2026 | 2.65 |
| Mar 25, 2026 | 2.65 |
| Mar 24, 2026 | 2.65 |
| Mar 23, 2026 | 2.65 |
| Mar 20, 2026 | 2.65 |
| Mar 19, 2026 | 2.65 |
| Mar 18, 2026 | 2.65 |
| Mar 17, 2026 | 2.65 |
| Mar 16, 2026 | 2.65 |
| Mar 13, 2026 | 2.65 |
| Mar 12, 2026 | 2.65 |
| Mar 11, 2026 | 2.65 |
| Mar 10, 2026 | 2.65 |
| Mar 9, 2026 | 2.65 |
| Mar 6, 2026 | 2.65 |
| Mar 4, 2026 | 2.65 |
| Mar 3, 2026 | 2.65 |
| Mar 2, 2026 | 2.65 |
| Feb 27, 2026 | 2.65 |
| Feb 26, 2026 | 2.65 |
| Feb 25, 2026 | 2.65 |
| Feb 24, 2026 | 2.65 |
| Feb 23, 2026 | 2.65 |
| Feb 20, 2026 | 2.65 |
| Feb 19, 2026 | 2.65 |
| Feb 18, 2026 | 2.65 |
| Feb 17, 2026 | 2.65 |
| Feb 13, 2026 | 2.65 |
| Feb 12, 2026 | 2.65 |
| Feb 11, 2026 | 2.65 |
| Feb 10, 2026 | 2.65 |
| Feb 9, 2026 | 2.65 |
| Feb 6, 2026 | 2.65 |
| Feb 5, 2026 | 2.65 |
| Feb 4, 2026 | 2.65 |
| Feb 3, 2026 | 2.65 |
| Feb 2, 2026 | 2.65 |
| Jan 30, 2026 | 2.65 |
| Jan 29, 2026 | 2.65 |
| Jan 28, 2026 | 2.65 |
| Jan 27, 2026 | 2.65 |
| Jan 26, 2026 | 2.65 |
| Jan 23, 2026 | 2.65 |
| Jan 22, 2026 | 2.65 |
| Jan 21, 2026 | 2.65 |
| Jan 20, 2026 | 2.65 |
| Jan 16, 2026 | 2.65 |
| Jan 15, 2026 | 2.65 |
| Jan 14, 2026 | 2.65 |
| Jan 13, 2026 | 2.65 |
| Jan 12, 2026 | 2.65 |
| Jan 9, 2026 | 2.65 |
| Jan 8, 2026 | 2.65 |
| Jan 7, 2026 | 2.65 |
| Jan 6, 2026 | 2.65 |
| Jan 5, 2026 | 2.65 |
| Jan 2, 2026 | 2.65 |
| Dec 31, 2025 | 2.65 |
| Dec 30, 2025 | 2.65 |
| Dec 29, 2025 | 2.65 |
| Dec 26, 2025 | 2.65 |
| Dec 24, 2025 | 2.65 |
| Dec 23, 2025 | 2.65 |
| Dec 22, 2025 | 2.65 |
| Dec 19, 2025 | 2.65 |
| Dec 18, 2025 | 2.65 |
| Dec 17, 2025 | 2.65 |
| Dec 16, 2025 | 2.65 |
| Dec 15, 2025 | 2.65 |
| Dec 12, 2025 | 2.65 |
| Dec 11, 2025 | 2.65 |
| Dec 10, 2025 | 2.65 |
| Dec 9, 2025 | 2.65 |
| Dec 8, 2025 | 2.65 |
| Dec 5, 2025 | 2.65 |
| Dec 4, 2025 | 2.65 |
| Dec 3, 2025 | 2.65 |
| Dec 2, 2025 | 2.65 |
| Dec 1, 2025 | 2.65 |
| Nov 28, 2025 | 2.65 |
| Nov 26, 2025 | 2.65 |
| Nov 25, 2025 | 2.65 |
| Nov 24, 2025 | 2.65 |
| Nov 21, 2025 | 2.65 |
| Nov 20, 2025 | 2.65 |
| Nov 19, 2025 | 2.65 |
| Nov 18, 2025 | 2.65 |
| Nov 17, 2025 | 2.65 |
| Nov 14, 2025 | 2.65 |
| Nov 13, 2025 | 2.65 |
| Nov 12, 2025 | 2.65 |
| Nov 11, 2025 | 2.65 |
| Nov 10, 2025 | 2.65 |
| Nov 7, 2025 | 2.65 |
| Nov 6, 2025 | 2.65 |
| Nov 5, 2025 | 2.65 |
| Nov 4, 2025 | 2.65 |
| Nov 3, 2025 | 2.65 |
| Oct 31, 2025 | 2.65 |
| Oct 30, 2025 | 2.65 |
| Oct 29, 2025 | 2.65 |
| Oct 28, 2025 | 2.65 |
| Oct 27, 2025 | 2.65 |
| Oct 24, 2025 | 2.65 |
| Oct 23, 2025 | 2.65 |
| Oct 22, 2025 | 2.65 |
| Oct 21, 2025 | 2.65 |
| Oct 20, 2025 | 2.65 |
| Oct 17, 2025 | 2.65 |
| Oct 16, 2025 | 2.65 |
| Oct 15, 2025 | 2.65 |
| Oct 14, 2025 | 2.65 |
| Oct 13, 2025 | 2.65 |
| Oct 10, 2025 | 2.65 |
| Oct 9, 2025 | 2.65 |
| Oct 8, 2025 | 2.65 |
| Oct 7, 2025 | 2.65 |
| Oct 6, 2025 | 2.65 |
| Oct 3, 2025 | 2.65 |
| Oct 2, 2025 | 2.65 |
| Oct 1, 2025 | 2.65 |
| Sep 30, 2025 | 2.65 |
| Sep 29, 2025 | 2.65 |
| Sep 26, 2025 | 2.65 |
| Sep 25, 2025 | 2.65 |
| Sep 24, 2025 | 2.65 |
| Sep 23, 2025 | 2.65 |
| Sep 22, 2025 | 2.65 |
| Sep 19, 2025 | 2.65 |
| Sep 18, 2025 | 2.65 |
| Sep 17, 2025 | 2.65 |
| Sep 16, 2025 | 2.65 |
| Sep 15, 2025 | 2.65 |
| Sep 12, 2025 | 2.65 |
| Sep 11, 2025 | 2.65 |
| Sep 10, 2025 | 2.65 |
| Sep 9, 2025 | 2.65 |
| Sep 8, 2025 | 2.65 |
| Sep 5, 2025 | 2.65 |
| Sep 4, 2025 | 2.65 |
| Sep 3, 2025 | 2.65 |
| Sep 2, 2025 | 2.65 |
| Aug 29, 2025 | 2.65 |
| Aug 28, 2025 | 2.65 |
| Aug 27, 2025 | 2.65 |
| Aug 26, 2025 | 2.65 |
| Aug 25, 2025 | 2.65 |
| Aug 22, 2025 | 2.65 |
| Aug 21, 2025 | 2.65 |
| Aug 20, 2025 | 2.65 |
| Aug 19, 2025 | 2.65 |
| Aug 18, 2025 | 2.65 |
| Aug 15, 2025 | 2.65 |
| Aug 14, 2025 | 2.65 |
| Aug 13, 2025 | 2.65 |
| Aug 12, 2025 | 2.65 |
| Aug 11, 2025 | 2.65 |
| Aug 8, 2025 | 2.65 |
| Aug 7, 2025 | 2.65 |
| Aug 6, 2025 | 2.65 |
| Aug 5, 2025 | 2.65 |
| Aug 4, 2025 | 2.65 |
| Aug 1, 2025 | 2.65 |
| Jul 31, 2025 | 2.65 |
| Jul 30, 2025 | 2.65 |
| Jul 29, 2025 | 2.65 |
| Jul 28, 2025 | 2.65 |
| Jul 25, 2025 | 2.65 |
| Jul 24, 2025 | 2.65 |
| Jul 23, 2025 | 2.65 |
| Jul 22, 2025 | 2.65 |
| Jul 21, 2025 | 2.65 |
| Jul 18, 2025 | 2.65 |
| Jul 17, 2025 | 2.65 |
| Jul 16, 2025 | 2.65 |
| Jul 15, 2025 | 2.65 |
| Jul 14, 2025 | 2.65 |
| Jul 11, 2025 | 2.65 |
| Jul 10, 2025 | 2.65 |
| Jul 9, 2025 | 2.65 |
| Jul 8, 2025 | 2.65 |
| Jul 7, 2025 | 2.65 |
| Jul 3, 2025 | 2.65 |
| Jul 2, 2025 | 2.65 |
| Jul 1, 2025 | 2.65 |
| Jun 30, 2025 | 2.65 |
| Jun 27, 2025 | 2.65 |
| Jun 26, 2025 | 2.65 |
| Jun 25, 2025 | 2.65 |
| Jun 24, 2025 | 2.65 |
| Jun 23, 2025 | 2.65 |
| Jun 20, 2025 | 2.65 |
| Jun 18, 2025 | 2.65 |
| Jun 17, 2025 | 2.65 |
| Jun 16, 2025 | 2.65 |
| Jun 13, 2025 | 2.65 |
| Jun 12, 2025 | 2.65 |
| Jun 11, 2025 | 2.65 |
| Jun 10, 2025 | 2.65 |
| Jun 9, 2025 | 2.65 |
| Jun 6, 2025 | 2.65 |
| Jun 5, 2025 | 2.65 |
| Jun 4, 2025 | 2.65 |
| Jun 3, 2025 | 2.65 |
| Jun 2, 2025 | 2.65 |
| May 30, 2025 | 2.65 |
| May 29, 2025 | 2.65 |
| May 28, 2025 | 2.65 |
| May 27, 2025 | 2.65 |
| May 23, 2025 | 2.65 |
| May 22, 2025 | 2.65 |
| May 21, 2025 | 2.65 |
| May 20, 2025 | 2.65 |
| May 19, 2025 | 2.65 |
| May 16, 2025 | 2.65 |
| May 15, 2025 | 2.65 |
| May 14, 2025 | 2.65 |
| May 13, 2025 | 2.65 |
| May 12, 2025 | 2.65 |
| May 9, 2025 | 2.65 |
| May 8, 2025 | 2.65 |
| May 7, 2025 | 2.65 |
| May 6, 2025 | 2.65 |
| May 5, 2025 | 2.65 |
| May 2, 2025 | 2.65 |
| May 1, 2025 | 2.65 |
| Apr 30, 2025 | 2.65 |
| Apr 29, 2025 | 2.65 |
| Apr 28, 2025 | 2.65 |
| Apr 25, 2025 | 2.65 |
| Apr 24, 2025 | 2.65 |
| Apr 23, 2025 | 2.65 |
| Apr 22, 2025 | 2.65 |
| Apr 21, 2025 | 2.65 |
| Apr 17, 2025 | 2.65 |
| Apr 16, 2025 | 2.65 |
| Apr 15, 2025 | 2.65 |
| Apr 14, 2025 | 2.65 |
| Apr 11, 2025 | 2.65 |
| Apr 10, 2025 | 2.65 |
| Apr 9, 2025 | 2.65 |
| Apr 8, 2025 | 2.65 |
| Apr 7, 2025 | 2.65 |
| Apr 4, 2025 | 2.65 |
| Apr 3, 2025 | 2.65 |
| Apr 2, 2025 | 2.65 |
| Apr 1, 2025 | 2.65 |
| Mar 31, 2025 | 2.65 |
| Mar 28, 2025 | 2.65 |
| Mar 27, 2025 | 2.65 |
| Mar 26, 2025 | 2.65 |
| Mar 25, 2025 | 2.65 |
| Mar 24, 2025 | 2.65 |
| Mar 21, 2025 | 2.65 |
| Mar 20, 2025 | 2.65 |
| Mar 19, 2025 | 2.65 |
| Mar 18, 2025 | 2.65 |
| Mar 17, 2025 | 2.65 |
| Mar 14, 2025 | 2.65 |
| Mar 13, 2025 | 2.65 |
| Mar 12, 2025 | 2.65 |
| Mar 11, 2025 | 2.65 |
| Mar 10, 2025 | 2.65 |
| Mar 7, 2025 | 2.65 |
| Mar 6, 2025 | 2.65 |
| Mar 5, 2025 | 2.65 |
| Mar 4, 2025 | 2.65 |
| Mar 3, 2025 | 2.65 |
| Feb 28, 2025 | 2.65 |
| Feb 27, 2025 | 2.65 |
| Feb 26, 2025 | 2.65 |
| Feb 25, 2025 | 2.65 |
| Feb 24, 2025 | 2.65 |
| Feb 21, 2025 | 2.65 |
| Feb 20, 2025 | 2.65 |
| Feb 19, 2025 | 2.65 |
| Feb 18, 2025 | 2.65 |
| Feb 14, 2025 | 2.65 |
| Feb 13, 2025 | 2.65 |
| Feb 12, 2025 | 2.65 |
| Feb 11, 2025 | 2.65 |
| Feb 10, 2025 | 2.65 |
| Feb 7, 2025 | 2.65 |
| Feb 6, 2025 | 2.65 |
| Feb 5, 2025 | 2.65 |
| Feb 4, 2025 | 2.65 |
| Feb 3, 2025 | 2.65 |
| Jan 31, 2025 | 2.65 |
| Jan 30, 2025 | 2.65 |
| Jan 29, 2025 | 2.65 |
| Jan 28, 2025 | 2.65 |
| Jan 27, 2025 | 2.65 |
| Jan 24, 2025 | 2.65 |
| Jan 23, 2025 | 2.65 |
| Jan 22, 2025 | 2.65 |
| Jan 21, 2025 | 2.65 |
| Jan 17, 2025 | 2.65 |
| Jan 16, 2025 | 2.65 |
| Jan 15, 2025 | 2.65 |
| Jan 14, 2025 | 2.65 |
| Jan 13, 2025 | 2.65 |
| Jan 10, 2025 | 2.65 |
| Jan 8, 2025 | 2.65 |
| Jan 7, 2025 | 2.65 |
| Jan 6, 2025 | 2.65 |
| Jan 3, 2025 | 2.65 |
| Jan 2, 2025 | 2.65 |
| Dec 31, 2024 | 2.65 |
| Dec 30, 2024 | 0.66 |
| Dec 27, 2024 | 0.66 |
| Dec 26, 2024 | 0.66 |
| Dec 24, 2024 | 0.66 |
| Dec 23, 2024 | 0.66 |
| Dec 20, 2024 | 0.66 |
| Dec 19, 2024 | 0.66 |
| Dec 18, 2024 | 0.66 |
| Dec 17, 2024 | 0.66 |
| Dec 16, 2024 | 0.66 |
| Dec 13, 2024 | 0.66 |
| Dec 12, 2024 | 0.66 |
| Dec 11, 2024 | 0.66 |
| Dec 10, 2024 | 0.66 |
| Dec 9, 2024 | 0.66 |
| Dec 6, 2024 | 0.66 |
| Dec 5, 2024 | 0.66 |
| Dec 4, 2024 | 0.66 |
| Dec 3, 2024 | 0.66 |
| Dec 2, 2024 | 0.66 |
| Nov 29, 2024 | 0.66 |
| Nov 27, 2024 | 0.66 |
| Nov 26, 2024 | 0.66 |
| Nov 25, 2024 | 0.66 |
| Nov 22, 2024 | 0.66 |
| Nov 21, 2024 | 0.66 |
| Nov 20, 2024 | 0.66 |
| Nov 19, 2024 | 0.66 |
| Nov 18, 2024 | 0.66 |
| Nov 15, 2024 | 0.66 |
| Nov 14, 2024 | 0.66 |
| Nov 13, 2024 | 0.66 |
| Nov 12, 2024 | 0.66 |
| Nov 11, 2024 | 0.66 |
| Nov 8, 2024 | 0.66 |
| Nov 7, 2024 | 0.66 |
| Nov 6, 2024 | 0.66 |
| Nov 5, 2024 | 0.66 |
| Nov 4, 2024 | 0.66 |
| Nov 1, 2024 | 0.66 |
| Oct 31, 2024 | 0.66 |
| Oct 30, 2024 | 0.66 |
| Oct 29, 2024 | 0.66 |
| Oct 28, 2024 | 0.66 |
| Oct 25, 2024 | 0.66 |
| Oct 24, 2024 | 0.66 |
| Oct 23, 2024 | 0.66 |
| Oct 22, 2024 | 0.66 |
| Oct 21, 2024 | 0.66 |
| Oct 18, 2024 | 0.66 |
| Oct 17, 2024 | 0.66 |
| Oct 16, 2024 | 0.66 |
| Oct 15, 2024 | 0.66 |
| Oct 14, 2024 | 0.66 |
| Oct 11, 2024 | 0.66 |
| Oct 10, 2024 | 0.66 |
| Oct 9, 2024 | 0.66 |
| Oct 8, 2024 | 0.66 |
| Oct 7, 2024 | 0.66 |
| Oct 4, 2024 | 0.66 |
| Oct 3, 2024 | 0.66 |
| Oct 2, 2024 | 0.66 |
| Oct 1, 2024 | 0.66 |
| Sep 30, 2024 | 0.66 |
| Sep 27, 2024 | 0.66 |
| Sep 26, 2024 | 0.66 |
| Sep 25, 2024 | 0.66 |
| Sep 24, 2024 | 0.66 |
| Sep 23, 2024 | 0.66 |
| Sep 20, 2024 | 0.66 |
| Sep 19, 2024 | 0.66 |
| Sep 18, 2024 | 0.66 |
| Sep 17, 2024 | 0.66 |
| Sep 16, 2024 | 0.66 |
| Sep 13, 2024 | 0.66 |
| Sep 12, 2024 | 0.66 |
| Sep 11, 2024 | 0.66 |
| Sep 10, 2024 | 0.66 |
| Sep 9, 2024 | 0.66 |
| Sep 6, 2024 | 0.66 |
| Sep 5, 2024 | 0.66 |
| Sep 4, 2024 | 0.66 |
| Sep 3, 2024 | 0.66 |
| Aug 30, 2024 | 0.66 |
| Aug 29, 2024 | 0.66 |
| Aug 28, 2024 | 0.66 |
| Aug 27, 2024 | 0.66 |
| Aug 26, 2024 | 0.66 |
| Aug 23, 2024 | 0.66 |
| Aug 22, 2024 | 0.66 |
| Aug 21, 2024 | 0.66 |
| Aug 20, 2024 | 0.66 |
| Aug 19, 2024 | 0.66 |
| Aug 16, 2024 | 0.66 |
| Aug 15, 2024 | 0.66 |
| Aug 14, 2024 | 0.66 |
| Aug 13, 2024 | 0.66 |
| Aug 12, 2024 | 0.66 |
| Aug 9, 2024 | 0.66 |
| Aug 8, 2024 | 0.66 |
| Aug 7, 2024 | 0.66 |
| Aug 6, 2024 | 0.66 |
| Aug 5, 2024 | 0.66 |
| Aug 2, 2024 | 0.66 |
| Aug 1, 2024 | 0.66 |
| Jul 31, 2024 | 0.66 |
| Jul 30, 2024 | 0.66 |
| Jul 29, 2024 | 0.66 |
| Jul 26, 2024 | 0.66 |
| Jul 25, 2024 | 0.66 |
| Jul 24, 2024 | 0.66 |
| Jul 23, 2024 | 0.66 |
| Jul 22, 2024 | 0.66 |
| Jul 19, 2024 | 0.66 |
| Jul 18, 2024 | 0.66 |
| Jul 17, 2024 | 0.66 |
| Jul 16, 2024 | 0.66 |
| Jul 15, 2024 | 0.66 |
| Jul 12, 2024 | 0.66 |
| Jul 11, 2024 | 0.66 |
| Jul 10, 2024 | 0.66 |
| Jul 9, 2024 | 0.66 |
| Jul 8, 2024 | 0.66 |
| Jul 5, 2024 | 0.66 |
| Jul 3, 2024 | 0.66 |
| Jul 2, 2024 | 0.66 |
| Jul 1, 2024 | 0.66 |
| Jun 28, 2024 | 0.66 |
| Jun 27, 2024 | 0.66 |
| Jun 26, 2024 | 0.66 |
| Jun 25, 2024 | 0.66 |
| Jun 24, 2024 | 0.66 |
| Jun 21, 2024 | 0.66 |
| Jun 20, 2024 | 0.66 |
| Jun 18, 2024 | 0.66 |
| Jun 17, 2024 | 0.66 |
| Jun 14, 2024 | 0.66 |
| Jun 13, 2024 | 0.66 |
| Jun 12, 2024 | 0.66 |
| Jun 11, 2024 | 0.66 |
| Jun 10, 2024 | 0.66 |
| Jun 7, 2024 | 0.66 |
| Jun 6, 2024 | 0.66 |
| Jun 5, 2024 | 0.66 |
| Jun 4, 2024 | 0.66 |
| Jun 3, 2024 | 0.66 |
| May 31, 2024 | 0.66 |
| May 30, 2024 | 0.66 |
| May 29, 2024 | 0.66 |
| May 28, 2024 | 0.66 |
| May 24, 2024 | 0.66 |
| May 23, 2024 | 0.66 |
| May 22, 2024 | 0.66 |
| May 21, 2024 | 0.66 |
| May 20, 2024 | 0.66 |
| May 17, 2024 | 0.66 |
| May 16, 2024 | 0.66 |
| May 15, 2024 | 0.66 |
| May 14, 2024 | 0.66 |
| May 13, 2024 | 0.66 |
| May 10, 2024 | 0.66 |
| May 9, 2024 | 0.66 |
| May 8, 2024 | 0.66 |
| May 7, 2024 | 0.66 |
| May 6, 2024 | 0.66 |
| May 3, 2024 | 0.66 |
| May 2, 2024 | 0.66 |
| May 1, 2024 | 0.66 |
| Apr 30, 2024 | 0.66 |
| Apr 29, 2024 | 0.66 |
| Apr 26, 2024 | 0.66 |
| Apr 25, 2024 | 0.66 |
| Apr 24, 2024 | 0.66 |
| Apr 23, 2024 | 0.66 |
| Apr 22, 2024 | 0.66 |
| Apr 19, 2024 | 0.66 |
| Apr 18, 2024 | 0.66 |
| Apr 17, 2024 | 0.66 |
| Apr 16, 2024 | 0.66 |
| Apr 15, 2024 | 0.66 |
| Apr 12, 2024 | 0.66 |
| Apr 11, 2024 | 0.66 |
| Apr 10, 2024 | 0.66 |
| Apr 9, 2024 | 0.66 |
| Apr 8, 2024 | 0.66 |
| Apr 5, 2024 | 0.66 |
| Apr 4, 2024 | 0.66 |
| Apr 3, 2024 | 0.66 |
| Apr 2, 2024 | 0.66 |
| Apr 1, 2024 | 0.66 |
| Mar 28, 2024 | 0.66 |
| Mar 27, 2024 | 0.66 |
| Mar 26, 2024 | 0.66 |
| Mar 25, 2024 | 0.66 |
| Mar 22, 2024 | 0.66 |
| Mar 21, 2024 | 0.66 |
| Mar 20, 2024 | 0.66 |
| Mar 19, 2024 | 0.66 |
| Mar 18, 2024 | 0.66 |
| Mar 15, 2024 | 0.66 |
| Mar 14, 2024 | 0.66 |
| Mar 13, 2024 | 0.66 |
| Mar 12, 2024 | 0.66 |
| Mar 11, 2024 | 0.66 |
| Mar 8, 2024 | 0.66 |
| Mar 7, 2024 | 0.66 |
| Mar 6, 2024 | 0.66 |
| Mar 5, 2024 | 0.66 |
| Mar 4, 2024 | 0.66 |
| Mar 1, 2024 | 0.66 |
| Feb 29, 2024 | 0.66 |
| Feb 28, 2024 | 0.66 |
| Feb 27, 2024 | 0.66 |
| Feb 26, 2024 | 0.66 |
| Feb 23, 2024 | 0.66 |
| Feb 22, 2024 | 0.66 |
| Feb 21, 2024 | 0.66 |
| Feb 20, 2024 | 0.66 |
| Feb 16, 2024 | 0.66 |
| Feb 15, 2024 | 0.66 |
| Feb 14, 2024 | 0.66 |
| Feb 13, 2024 | 0.66 |
| Feb 12, 2024 | 0.66 |
| Feb 9, 2024 | 0.66 |
| Feb 8, 2024 | 0.66 |
| Feb 7, 2024 | 0.66 |
| Feb 6, 2024 | 0.66 |
| Feb 5, 2024 | 0.66 |
| Feb 2, 2024 | 0.66 |
| Feb 1, 2024 | 0.66 |
| Jan 31, 2024 | 0.66 |
| Jan 30, 2024 | 0.66 |
| Jan 29, 2024 | 0.66 |
| Jan 26, 2024 | 0.66 |
| Jan 25, 2024 | 0.66 |
| Jan 24, 2024 | 0.66 |
| Jan 23, 2024 | 0.66 |
| Jan 22, 2024 | 0.66 |
| Jan 19, 2024 | 0.66 |
| Jan 18, 2024 | 0.66 |
| Jan 17, 2024 | 0.66 |
| Jan 16, 2024 | 0.66 |
| Jan 12, 2024 | 0.66 |
| Jan 11, 2024 | 0.66 |
| Jan 10, 2024 | 0.66 |
| Jan 9, 2024 | 0.66 |
| Jan 8, 2024 | 0.66 |
| Jan 5, 2024 | 0.66 |
| Jan 4, 2024 | 0.66 |
| Jan 3, 2024 | 0.66 |
| Jan 2, 2024 | 0.66 |
| Dec 29, 2023 | -8.63 |
| Dec 28, 2023 | -8.54 |
| Dec 27, 2023 | -8.36 |
| Dec 26, 2023 | -8.30 |
| Dec 22, 2023 | -8.23 |
| Dec 21, 2023 | -8.23 |
| Dec 20, 2023 | -8.20 |
| Dec 19, 2023 | -8.19 |
| Dec 18, 2023 | -8.35 |
| Dec 15, 2023 | -8.30 |
| Dec 14, 2023 | -8.36 |
| Dec 13, 2023 | -8.43 |
| Dec 12, 2023 | -8.36 |
| Dec 11, 2023 | -8.36 |
| Dec 8, 2023 | -8.36 |
| Dec 7, 2023 | -8.43 |
| Dec 6, 2023 | -8.30 |
| Dec 5, 2023 | -8.30 |
| Dec 4, 2023 | -7.49 |
| Dec 1, 2023 | -7.75 |
| Nov 30, 2023 | -7.43 |
| Nov 29, 2023 | -7.53 |
| Nov 28, 2023 | -7.76 |
| Nov 27, 2023 | -7.89 |
| Nov 24, 2023 | -8.00 |
| Nov 22, 2023 | -8.10 |
| Nov 21, 2023 | -8.08 |
| Nov 20, 2023 | -8.07 |
| Nov 17, 2023 | -7.80 |
| Nov 16, 2023 | -7.93 |
| Nov 15, 2023 | -7.95 |
| Nov 14, 2023 | -7.76 |
| Nov 13, 2023 | -7.76 |
| Nov 10, 2023 | -7.75 |
| Nov 9, 2023 | -7.95 |
| Nov 8, 2023 | -7.89 |
| Nov 7, 2023 | -7.89 |
| Nov 6, 2023 | -7.64 |
| Nov 3, 2023 | -7.79 |
| Nov 2, 2023 | -7.75 |
| Nov 1, 2023 | -7.76 |
| Oct 31, 2023 | -7.76 |
| Oct 30, 2023 | -7.76 |
| Oct 27, 2023 | -7.85 |
| Oct 26, 2023 | -7.77 |
| Oct 25, 2023 | -7.71 |
| Oct 24, 2023 | -8.03 |
| Oct 23, 2023 | -7.73 |
| Oct 20, 2023 | -7.73 |
| Oct 19, 2023 | -8.05 |
| Oct 18, 2023 | -8.03 |
| Oct 17, 2023 | -8.03 |
| Oct 16, 2023 | -8.03 |
| Oct 13, 2023 | -7.89 |
| Oct 12, 2023 | -7.76 |
| Oct 11, 2023 | -7.79 |
| Oct 10, 2023 | -7.84 |
| Oct 9, 2023 | -7.97 |
| Oct 6, 2023 | -8.12 |
| Oct 5, 2023 | -8.16 |
| Oct 4, 2023 | -8.12 |
| Oct 3, 2023 | -8.18 |
| Oct 2, 2023 | -8.18 |
| Sep 29, 2023 | -8.46 |
| Sep 28, 2023 | -8.97 |
| Sep 27, 2023 | -8.87 |
| Sep 26, 2023 | -8.97 |
| Sep 25, 2023 | -8.90 |
| Sep 22, 2023 | -9.10 |
| Sep 21, 2023 | -9.10 |
| Sep 20, 2023 | -9.37 |
| Sep 19, 2023 | -9.39 |
| Sep 18, 2023 | -8.70 |
| Sep 15, 2023 | -8.75 |
| Sep 14, 2023 | -8.99 |
| Sep 13, 2023 | -9.29 |
| Sep 12, 2023 | -9.22 |
| Sep 11, 2023 | -8.99 |
| Sep 8, 2023 | -8.95 |
| Sep 7, 2023 | -8.58 |
| Sep 6, 2023 | -8.83 |
| Sep 5, 2023 | -9.03 |
| Sep 1, 2023 | -9.64 |
| Aug 31, 2023 | -9.52 |
| Aug 30, 2023 | -9.65 |
| Aug 29, 2023 | -9.54 |
| Aug 28, 2023 | -9.48 |
| Aug 25, 2023 | -9.39 |
| Aug 24, 2023 | -9.76 |
| Aug 23, 2023 | -9.56 |
| Aug 22, 2023 | -9.76 |
| Aug 21, 2023 | -9.60 |
| Aug 18, 2023 | -9.76 |
| Aug 17, 2023 | -8.90 |
| Aug 16, 2023 | -8.95 |
| Aug 15, 2023 | -9.50 |
| Aug 14, 2023 | -8.43 |
| Aug 11, 2023 | -8.83 |
| Aug 10, 2023 | -8.74 |
| Aug 9, 2023 | -7.84 |
| Aug 8, 2023 | -7.00 |
| Aug 7, 2023 | -7.43 |
| Aug 4, 2023 | -7.49 |
| Aug 3, 2023 | -7.24 |
| Aug 2, 2023 | -7.36 |
| Aug 1, 2023 | -7.06 |
| Jul 31, 2023 | -7.38 |
| Jul 28, 2023 | -7.54 |
| Jul 27, 2023 | -6.96 |
| Jul 26, 2023 | -6.50 |
| Jul 25, 2023 | -6.82 |
| Jul 24, 2023 | -6.42 |
| Jul 21, 2023 | -6.35 |
| Jul 20, 2023 | -6.70 |
| Jul 19, 2023 | -7.00 |
| Jul 18, 2023 | -7.09 |
| Jul 17, 2023 | -7.16 |
| Jul 14, 2023 | -7.09 |
| Jul 13, 2023 | -7.36 |
| Jul 12, 2023 | -7.02 |
| Jul 11, 2023 | -7.09 |
| Jul 10, 2023 | -6.85 |
| Jul 7, 2023 | -6.85 |
| Jul 6, 2023 | -7.09 |
| Jul 5, 2023 | -7.09 |
| Jul 3, 2023 | -7.76 |
| Jun 30, 2023 | -7.63 |
| Jun 29, 2023 | -7.09 |
| Jun 28, 2023 | -7.49 |
| Jun 27, 2023 | -7.20 |
| Jun 26, 2023 | -6.15 |
| Jun 23, 2023 | -6.15 |
| Jun 22, 2023 | -6.15 |
| Jun 21, 2023 | -6.54 |
| Jun 20, 2023 | -6.74 |
| Jun 16, 2023 | -7.18 |
| Jun 15, 2023 | -7.09 |
| Jun 14, 2023 | -7.09 |
| Jun 13, 2023 | -7.09 |
| Jun 12, 2023 | -7.11 |
| Jun 9, 2023 | -7.09 |
| Jun 8, 2023 | -7.21 |
| Jun 7, 2023 | -7.32 |
| Jun 6, 2023 | -7.43 |
| Jun 5, 2023 | -7.12 |
| Jun 2, 2023 | -7.40 |
| Jun 1, 2023 | -7.28 |
| May 31, 2023 | -7.10 |
| May 30, 2023 | -7.13 |
| May 26, 2023 | -7.40 |
| May 25, 2023 | -7.10 |
| May 24, 2023 | -7.09 |
| May 23, 2023 | -7.10 |
| May 22, 2023 | -7.32 |
| May 19, 2023 | -7.10 |
| May 18, 2023 | -6.22 |
| May 17, 2023 | -5.21 |
| May 16, 2023 | -4.54 |
| May 15, 2023 | -3.62 |
| May 12, 2023 | -3.35 |
| May 11, 2023 | -3.07 |
| May 10, 2023 | -2.39 |
| May 9, 2023 | -2.10 |
| May 8, 2023 | -2.16 |
| May 5, 2023 | -2.01 |
| May 4, 2023 | -2.21 |
| May 3, 2023 | -2.37 |
| May 2, 2023 | -2.26 |
| May 1, 2023 | -2.27 |
| Apr 28, 2023 | -2.09 |
| Apr 27, 2023 | -1.80 |
| Apr 26, 2023 | -1.73 |
| Apr 25, 2023 | -1.73 |
| Apr 24, 2023 | -1.68 |
| Apr 21, 2023 | -1.82 |
| Apr 20, 2023 | -2.21 |
| Apr 19, 2023 | -1.92 |
| Apr 18, 2023 | -1.93 |
| Apr 17, 2023 | -1.96 |
| Apr 14, 2023 | -1.98 |
| Apr 13, 2023 | -2.23 |
| Apr 12, 2023 | -2.33 |
| Apr 11, 2023 | -2.51 |
| Apr 10, 2023 | -2.52 |
| Apr 6, 2023 | -2.21 |
| Apr 5, 2023 | -2.53 |
| Apr 4, 2023 | -2.21 |
| Apr 3, 2023 | -2.59 |
| Mar 31, 2023 | -2.67 |
| Mar 30, 2023 | -2.65 |
| Mar 29, 2023 | -2.71 |
| Mar 28, 2023 | -2.64 |
| Mar 27, 2023 | -2.41 |
| Mar 24, 2023 | -2.37 |
| Mar 23, 2023 | -2.40 |
| Mar 22, 2023 | -2.56 |
| Mar 21, 2023 | -2.35 |
| Mar 20, 2023 | -2.33 |
| Mar 17, 2023 | -2.47 |
| Mar 16, 2023 | -2.53 |
| Mar 15, 2023 | -2.69 |
| Mar 14, 2023 | -2.59 |
| Mar 13, 2023 | -2.70 |
| Mar 10, 2023 | -2.56 |
| Mar 9, 2023 | -2.99 |
| Mar 8, 2023 | -2.92 |
| Mar 7, 2023 | -3.04 |
| Mar 6, 2023 | -3.04 |
| Mar 3, 2023 | -2.92 |
| Mar 2, 2023 | -3.04 |
| Mar 1, 2023 | -2.84 |
| Feb 28, 2023 | -2.96 |
| Feb 27, 2023 | -2.92 |
| Feb 24, 2023 | -2.94 |
| Feb 23, 2023 | -3.04 |
| Feb 22, 2023 | -3.07 |
| Feb 21, 2023 | -2.99 |
| Feb 17, 2023 | -3.07 |
| Feb 16, 2023 | -3.06 |
| Feb 15, 2023 | -3.06 |
| Feb 14, 2023 | -3.20 |
| Feb 13, 2023 | -2.91 |
| Feb 10, 2023 | -2.72 |
| Feb 9, 2023 | -2.87 |
| Feb 8, 2023 | -3.07 |
| Feb 7, 2023 | -2.95 |
| Feb 6, 2023 | -3.03 |
| Feb 3, 2023 | -3.22 |
| Feb 2, 2023 | -3.12 |
| Feb 1, 2023 | -3.27 |
| Jan 31, 2023 | -3.07 |
| Jan 30, 2023 | -2.98 |
| Jan 27, 2023 | -2.87 |
| Jan 26, 2023 | -3.19 |
| Jan 25, 2023 | -3.16 |
| Jan 24, 2023 | -3.35 |
| Jan 23, 2023 | -3.43 |
| Jan 20, 2023 | -3.40 |
| Jan 19, 2023 | -3.45 |
| Jan 18, 2023 | -3.46 |
| Jan 17, 2023 | -3.59 |
| Jan 13, 2023 | -3.59 |
| Jan 12, 2023 | -3.38 |
| Jan 11, 2023 | -3.62 |
| Jan 10, 2023 | -3.04 |
| Jan 9, 2023 | -2.95 |
| Jan 6, 2023 | -3.23 |
| Jan 5, 2023 | -3.24 |
| Jan 4, 2023 | -2.94 |
| Jan 3, 2023 | -3.07 |
| Dec 30, 2022 | -2.70 |
| Dec 29, 2022 | -2.33 |
| Dec 28, 2022 | -2.12 |
| Dec 27, 2022 | -2.67 |
| Dec 23, 2022 | -2.94 |
| Dec 22, 2022 | -3.07 |
| Dec 21, 2022 | -3.33 |
| Dec 20, 2022 | -3.07 |
| Dec 19, 2022 | -3.04 |
| Dec 16, 2022 | -3.04 |
| Dec 15, 2022 | -3.67 |
| Dec 14, 2022 | -4.22 |
| Dec 13, 2022 | -4.85 |
| Dec 12, 2022 | -4.58 |
| Dec 9, 2022 | -4.35 |
| Dec 8, 2022 | -7.37 |
| Dec 7, 2022 | -7.57 |
| Dec 6, 2022 | -7.77 |
| Dec 5, 2022 | -8.25 |
| Dec 2, 2022 | -8.20 |
| Dec 1, 2022 | -8.68 |
| Nov 30, 2022 | -8.01 |
| Nov 29, 2022 | -8.28 |
| Nov 28, 2022 | -8.41 |
| Nov 25, 2022 | -9.35 |
| Nov 23, 2022 | -8.68 |
| Nov 22, 2022 | -8.49 |
| Nov 21, 2022 | -8.67 |
| Nov 18, 2022 | -8.88 |
| Nov 17, 2022 | -8.62 |
| Nov 16, 2022 | -8.51 |
| Nov 15, 2022 | -8.69 |
| Nov 14, 2022 | -8.30 |
| Nov 11, 2022 | -8.79 |
| Nov 10, 2022 | -8.37 |
| Nov 9, 2022 | -8.28 |
| Nov 8, 2022 | -8.41 |
| Nov 7, 2022 | -7.80 |
| Nov 4, 2022 | -7.69 |
| Nov 3, 2022 | -8.28 |
| Nov 2, 2022 | -7.78 |
| Nov 1, 2022 | -8.32 |
| Oct 31, 2022 | -9.06 |
| Oct 28, 2022 | -9.32 |
| Oct 27, 2022 | -9.98 |
| Oct 26, 2022 | -9.66 |
| Oct 25, 2022 | -8.55 |
| Oct 24, 2022 | -9.01 |
| Oct 21, 2022 | -8.80 |
| Oct 20, 2022 | -9.04 |
| Oct 19, 2022 | -9.19 |
| Oct 18, 2022 | -9.72 |
| Oct 17, 2022 | -8.77 |
| Oct 14, 2022 | -9.90 |
| Oct 13, 2022 | -9.58 |
| Oct 12, 2022 | -9.96 |
| Oct 11, 2022 | -9.90 |
| Oct 10, 2022 | -10.74 |
| Oct 7, 2022 | -11.57 |
| Oct 6, 2022 | -11.94 |
| Oct 5, 2022 | -12.22 |
| Oct 4, 2022 | -12.20 |
| Oct 3, 2022 | -13.38 |
| Sep 30, 2022 | -14.01 |
| Sep 29, 2022 | -13.09 |
| Sep 28, 2022 | -14.25 |
| Sep 27, 2022 | -14.35 |
| Sep 26, 2022 | -15.48 |
| Sep 23, 2022 | -14.69 |
| Sep 22, 2022 | -15.16 |
| Sep 21, 2022 | -17.05 |
| Sep 20, 2022 | -16.13 |
| Sep 19, 2022 | -16.52 |
| Sep 16, 2022 | -16.76 |
| Sep 15, 2022 | -16.56 |
| Sep 14, 2022 | -15.32 |
| Sep 13, 2022 | -14.98 |
| Sep 12, 2022 | -15.74 |
| Sep 9, 2022 | -16.60 |
| Sep 8, 2022 | -16.50 |
| Sep 7, 2022 | -16.18 |
| Sep 6, 2022 | -15.71 |
| Sep 2, 2022 | -15.63 |
| Sep 1, 2022 | -15.27 |
| Aug 31, 2022 | -15.63 |
| Aug 30, 2022 | -15.48 |
| Aug 29, 2022 | -16.23 |
| Aug 26, 2022 | -15.10 |
| Aug 25, 2022 | -15.71 |
| Aug 24, 2022 | -15.69 |
| Aug 23, 2022 | -16.39 |
| Aug 22, 2022 | -16.05 |
| Aug 19, 2022 | -16.52 |
| Aug 18, 2022 | -16.65 |
| Aug 17, 2022 | -15.45 |
| Aug 16, 2022 | -15.23 |
| Aug 15, 2022 | -15.37 |
| Aug 12, 2022 | -15.48 |
| Aug 11, 2022 | -15.48 |
| Aug 10, 2022 | -14.64 |
| Aug 9, 2022 | -13.64 |
| Aug 8, 2022 | -13.64 |
| Aug 5, 2022 | -12.96 |
| Aug 4, 2022 | -13.04 |
| Aug 3, 2022 | -13.93 |
| Aug 2, 2022 | -13.96 |
| Aug 1, 2022 | -12.73 |
| Jul 29, 2022 | -13.59 |
| Jul 28, 2022 | -12.86 |
| Jul 27, 2022 | -12.81 |
| Jul 26, 2022 | -12.28 |
| Jul 25, 2022 | -13.12 |
| Jul 22, 2022 | -12.81 |
| Jul 21, 2022 | -12.49 |
| Jul 20, 2022 | -12.70 |
| Jul 19, 2022 | -12.99 |
| Jul 18, 2022 | -12.12 |
| Jul 15, 2022 | -12.96 |
| Jul 14, 2022 | -12.49 |
| Jul 13, 2022 | -13.38 |
| Jul 12, 2022 | -12.18 |
| Jul 11, 2022 | -12.39 |
| Jul 8, 2022 | -12.83 |
| Jul 7, 2022 | -12.28 |
| Jul 6, 2022 | -13.59 |
| Jul 5, 2022 | -13.41 |
| Jul 1, 2022 | -14.38 |
| Jun 30, 2022 | -11.92 |
| Jun 29, 2022 | -9.38 |
| Jun 28, 2022 | -8.90 |
| Jun 27, 2022 | -8.52 |
| Jun 24, 2022 | -7.96 |
| Jun 23, 2022 | -7.54 |
| Jun 22, 2022 | -7.44 |
| Jun 21, 2022 | -10.08 |
| Jun 17, 2022 | -9.58 |
| Jun 16, 2022 | -9.72 |
| Jun 15, 2022 | -10.54 |
| Jun 14, 2022 | -10.50 |
| Jun 13, 2022 | -11.60 |
| Jun 10, 2022 | -13.12 |
| Jun 9, 2022 | -12.62 |
| Jun 8, 2022 | -14.17 |
| Jun 7, 2022 | -14.77 |
| Jun 6, 2022 | -11.97 |
| Jun 3, 2022 | -10.29 |
| Jun 2, 2022 | -11.08 |
| Jun 1, 2022 | -10.68 |
| May 31, 2022 | -10.63 |
| May 27, 2022 | -9.58 |
| May 26, 2022 | -8.93 |
| May 25, 2022 | -8.98 |
| May 24, 2022 | -9.43 |
| May 23, 2022 | -9.66 |
| May 20, 2022 | -9.74 |
| May 19, 2022 | -9.66 |
| May 18, 2022 | -9.48 |
| May 17, 2022 | -9.58 |
| May 16, 2022 | -9.98 |
| May 13, 2022 | -9.51 |
| May 12, 2022 | -9.01 |
| May 11, 2022 | -10.00 |
| May 10, 2022 | -9.85 |
| May 9, 2022 | -11.37 |
| May 6, 2022 | -11.29 |
| May 5, 2022 | -11.18 |
| May 4, 2022 | -11.76 |
| May 3, 2022 | -13.07 |
| May 2, 2022 | -11.50 |
| Apr 29, 2022 | -12.26 |
| Apr 28, 2022 | -12.18 |
| Apr 27, 2022 | -12.60 |
| Apr 26, 2022 | -13.12 |
| Apr 25, 2022 | -13.83 |
| Apr 22, 2022 | -12.82 |
| Apr 21, 2022 | -12.75 |
| Apr 20, 2022 | -13.62 |
| Apr 19, 2022 | -14.06 |
| Apr 18, 2022 | -14.09 |
| Apr 14, 2022 | -13.09 |
| Apr 13, 2022 | -12.78 |
| Apr 12, 2022 | -12.73 |
| Apr 11, 2022 | -12.86 |
| Apr 8, 2022 | -12.86 |
| Apr 7, 2022 | -12.96 |
| Apr 6, 2022 | -15.03 |
| Apr 5, 2022 | -15.63 |
| Apr 4, 2022 | -16.10 |
| Apr 1, 2022 | -17.33 |
| Mar 31, 2022 | -17.10 |
| Mar 30, 2022 | -16.37 |
| Mar 29, 2022 | -15.42 |
| Mar 28, 2022 | -15.29 |
| Mar 25, 2022 | -16.29 |
| Mar 24, 2022 | -16.08 |
| Mar 23, 2022 | -15.24 |
| Mar 22, 2022 | -15.19 |
| Mar 21, 2022 | -15.00 |
| Mar 18, 2022 | -14.45 |
| Mar 17, 2022 | -14.69 |
| Mar 16, 2022 | -14.59 |
| Mar 15, 2022 | -15.29 |
| Mar 14, 2022 | -14.69 |
| Mar 11, 2022 | -15.45 |
| Mar 10, 2022 | -15.21 |
| Mar 9, 2022 | -15.19 |
| Mar 8, 2022 | -15.16 |
| Mar 7, 2022 | -15.89 |
| Mar 4, 2022 | -16.52 |
| Mar 3, 2022 | -17.52 |
| Mar 2, 2022 | -18.36 |
| Mar 1, 2022 | -16.65 |
| Feb 28, 2022 | -16.73 |
| Feb 25, 2022 | -15.61 |
| Feb 24, 2022 | -15.61 |
| Feb 23, 2022 | -16.23 |
| Feb 22, 2022 | -16.60 |
| Feb 18, 2022 | -16.78 |
| Feb 17, 2022 | -17.41 |
| Feb 16, 2022 | -18.09 |
| Feb 15, 2022 | -18.07 |
| Feb 14, 2022 | -16.68 |
| Feb 11, 2022 | -16.68 |
| Feb 10, 2022 | -16.03 |
| Feb 9, 2022 | -16.21 |
| Feb 8, 2022 | -15.11 |
| Feb 7, 2022 | -15.45 |
| Feb 4, 2022 | -15.48 |
| Feb 3, 2022 | -16.05 |
| Feb 2, 2022 | -16.97 |
| Feb 1, 2022 | -17.12 |
| Jan 31, 2022 | -17.30 |
| Jan 28, 2022 | -17.10 |
| Jan 27, 2022 | -16.99 |
| Jan 26, 2022 | -17.07 |
| Jan 25, 2022 | -17.12 |
| Jan 24, 2022 | -15.19 |
| Jan 21, 2022 | -15.45 |
| Jan 20, 2022 | -17.94 |
| Jan 19, 2022 | -18.62 |
| Jan 18, 2022 | -16.99 |
| Jan 14, 2022 | -17.31 |
| Jan 13, 2022 | -17.28 |
| Jan 12, 2022 | -17.44 |
| Jan 11, 2022 | -16.97 |
| Jan 10, 2022 | -17.83 |
| Jan 7, 2022 | -18.62 |
| Jan 6, 2022 | -17.70 |
| Jan 5, 2022 | -17.73 |
| Jan 4, 2022 | -18.46 |
| Jan 3, 2022 | -18.54 |
| Dec 31, 2021 | -18.43 |
| Dec 30, 2021 | -0.03 |
| Dec 29, 2021 | -0.03 |
| Dec 28, 2021 | -0.04 |
| Dec 27, 2021 | -0.03 |
| Dec 23, 2021 | -0.04 |
| Dec 22, 2021 | -0.04 |
| Dec 21, 2021 | -0.04 |
| Dec 20, 2021 | -0.04 |
| Dec 17, 2021 | -0.04 |
| Dec 16, 2021 | -0.04 |
| Dec 15, 2021 | -0.04 |
| Dec 14, 2021 | -0.04 |
| Dec 13, 2021 | -0.04 |
| Dec 10, 2021 | -0.04 |
| Dec 9, 2021 | -0.04 |
| Dec 8, 2021 | -0.04 |
| Dec 7, 2021 | -0.04 |
| Dec 6, 2021 | -0.04 |
| Dec 3, 2021 | -0.04 |
| Dec 2, 2021 | -0.04 |
| Dec 1, 2021 | -0.04 |
| Nov 30, 2021 | -0.04 |
| Nov 29, 2021 | -0.04 |
| Nov 26, 2021 | -0.04 |
| Nov 24, 2021 | -0.04 |
| Nov 23, 2021 | -0.04 |
| Nov 22, 2021 | -0.04 |
| Nov 19, 2021 | -0.04 |
| Nov 18, 2021 | -0.04 |
| Nov 17, 2021 | -0.04 |
| Nov 16, 2021 | -0.04 |
| Nov 15, 2021 | -0.04 |
| Nov 12, 2021 | -0.04 |
| Nov 11, 2021 | -0.04 |
| Nov 10, 2021 | -0.04 |
| Nov 9, 2021 | -0.04 |
| Nov 8, 2021 | -0.04 |
| Nov 5, 2021 | -0.04 |
| Nov 4, 2021 | -0.04 |
| Nov 3, 2021 | -0.04 |
| Nov 2, 2021 | -0.04 |
| Nov 1, 2021 | -0.04 |
| Oct 29, 2021 | -0.04 |
| Oct 28, 2021 | -0.04 |
| Oct 27, 2021 | -0.04 |
| Oct 26, 2021 | -0.04 |
| Oct 25, 2021 | -0.04 |
| Oct 22, 2021 | -0.04 |
| Oct 21, 2021 | -0.04 |
| Oct 20, 2021 | -0.04 |
| Oct 18, 2021 | -0.04 |
| Oct 15, 2021 | -0.04 |
| Oct 14, 2021 | -0.04 |
| Oct 13, 2021 | -0.04 |
| Oct 11, 2021 | -0.04 |
| Oct 7, 2021 | -0.04 |
| Oct 6, 2021 | -0.04 |
| Oct 5, 2021 | -0.04 |
| Oct 4, 2021 | -0.04 |
| Oct 1, 2021 | -0.04 |
| Sep 30, 2021 | -0.04 |
| Sep 29, 2021 | -0.04 |
| Sep 28, 2021 | -0.04 |
| Sep 27, 2021 | -0.04 |
| Sep 24, 2021 | -0.04 |
| Sep 23, 2021 | -0.04 |
| Sep 21, 2021 | -0.04 |
| Sep 20, 2021 | -0.04 |
| Sep 17, 2021 | -0.04 |
| Sep 16, 2021 | -0.04 |
| Sep 15, 2021 | -0.04 |
| Sep 14, 2021 | -0.04 |
| Sep 13, 2021 | -0.04 |
| Sep 9, 2021 | -0.04 |
| Sep 8, 2021 | -0.04 |
| Sep 7, 2021 | -0.04 |
| Sep 3, 2021 | -0.04 |
| Sep 2, 2021 | -0.04 |
| Sep 1, 2021 | -0.04 |
| Aug 31, 2021 | -0.04 |
| Aug 30, 2021 | -0.04 |
| Aug 27, 2021 | -0.04 |
| Aug 26, 2021 | -0.04 |
| Aug 25, 2021 | -0.04 |
| Aug 24, 2021 | -0.04 |
| Aug 23, 2021 | -0.04 |
| Aug 20, 2021 | -0.04 |
| Aug 19, 2021 | -0.04 |
| Aug 18, 2021 | -0.04 |
| Aug 17, 2021 | -0.04 |
| Aug 16, 2021 | -0.04 |
| Aug 13, 2021 | -0.04 |
| Aug 12, 2021 | -0.04 |
| Aug 11, 2021 | -0.04 |
| Aug 10, 2021 | -0.04 |
| Aug 9, 2021 | -0.04 |
| Aug 6, 2021 | -0.04 |
| Aug 5, 2021 | -0.04 |
| Aug 4, 2021 | -0.04 |
| Aug 3, 2021 | -0.04 |
| Jul 30, 2021 | -0.04 |
| Jul 29, 2021 | -0.04 |
| Jul 28, 2021 | -0.04 |
| Jul 27, 2021 | -0.04 |
| Jul 26, 2021 | -0.04 |
| Jul 22, 2021 | -0.04 |
| Jul 21, 2021 | -0.04 |
| Jul 20, 2021 | -0.04 |
| Jul 19, 2021 | -0.04 |
| Jul 16, 2021 | -0.04 |
| Jul 15, 2021 | -0.04 |
| Jul 14, 2021 | -0.04 |
| Jul 13, 2021 | -0.04 |
| Jul 12, 2021 | -0.04 |
| Jul 9, 2021 | -0.04 |
| Jul 8, 2021 | -0.04 |
| Jul 7, 2021 | -0.04 |
| Jul 6, 2021 | -0.04 |
| Jul 2, 2021 | -0.04 |
| Jul 1, 2021 | -0.04 |
| Jun 29, 2021 | -0.04 |
| Jun 28, 2021 | -0.04 |
| Jun 25, 2021 | -0.04 |
| Jun 24, 2021 | -0.04 |
| Jun 23, 2021 | -0.04 |
| Jun 22, 2021 | -0.04 |
| Jun 21, 2021 | -0.04 |
| Jun 18, 2021 | -0.04 |
| Jun 17, 2021 | -0.04 |
| Jun 16, 2021 | -0.04 |
| Jun 15, 2021 | -0.04 |
| Jun 14, 2021 | -0.04 |
| Jun 11, 2021 | -0.04 |
| Jun 10, 2021 | -0.04 |
| Jun 9, 2021 | -0.04 |
| Jun 8, 2021 | -0.04 |
| Jun 7, 2021 | -0.04 |
| Jun 4, 2021 | -0.04 |
| Jun 3, 2021 | -0.04 |
| Jun 2, 2021 | -0.04 |
| Jun 1, 2021 | -0.04 |
| May 28, 2021 | -0.04 |
| May 27, 2021 | -0.04 |
| May 26, 2021 | -0.04 |
| May 25, 2021 | -0.04 |
| May 21, 2021 | -0.04 |
| May 20, 2021 | -0.04 |
| May 19, 2021 | -0.04 |
| May 18, 2021 | -0.04 |
| May 14, 2021 | -0.04 |
| May 13, 2021 | -0.04 |
| May 12, 2021 | -0.04 |
| May 11, 2021 | -0.04 |
| May 10, 2021 | -0.04 |
| May 7, 2021 | -0.04 |
| May 6, 2021 | -0.04 |
| May 5, 2021 | -0.04 |
| May 4, 2021 | -0.04 |
| May 3, 2021 | -0.04 |
| Apr 30, 2021 | -0.04 |
| Apr 29, 2021 | -0.04 |
| Apr 28, 2021 | -0.04 |
| Apr 27, 2021 | -0.04 |
| Apr 26, 2021 | -0.04 |
| Apr 23, 2021 | -0.04 |
| Apr 22, 2021 | -0.04 |
| Apr 21, 2021 | -0.04 |
| Apr 20, 2021 | -0.04 |
| Apr 19, 2021 | -0.04 |
| Apr 16, 2021 | -0.04 |
| Apr 15, 2021 | -0.04 |
| Apr 14, 2021 | -0.04 |
| Apr 13, 2021 | -0.04 |
| Apr 12, 2021 | -0.04 |
| Apr 9, 2021 | -0.04 |
| Apr 8, 2021 | -0.04 |
| Apr 7, 2021 | -0.04 |
| Apr 6, 2021 | -0.04 |
| Mar 31, 2021 | -0.04 |
| Mar 30, 2021 | -0.04 |
| Mar 29, 2021 | -0.04 |
| Mar 26, 2021 | -0.04 |
| Mar 25, 2021 | -0.04 |
| Mar 24, 2021 | -0.04 |
| Mar 23, 2021 | -0.04 |
| Mar 22, 2021 | -0.04 |
| Mar 19, 2021 | -0.04 |
| Mar 18, 2021 | -0.04 |
| Mar 17, 2021 | -0.04 |
| Mar 16, 2021 | -0.04 |
| Mar 15, 2021 | -0.04 |
| Mar 12, 2021 | -0.04 |
| Mar 11, 2021 | -0.04 |
| Mar 10, 2021 | -0.04 |