Ads-Tec Energy Public (ADSE) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Ads-Tec Energy Public | 836.46 Mn | 828.32 Mn | - | -10.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.42 |
| May 21, 2026 | -10.44 |
| May 20, 2026 | -10.55 |
| May 19, 2026 | -10.17 |
| May 18, 2026 | -5.63 |
| May 15, 2026 | -5.63 |
| May 14, 2026 | -5.46 |
| May 13, 2026 | -5.55 |
| May 12, 2026 | -5.44 |
| May 11, 2026 | -5.33 |
| May 8, 2026 | -5.48 |
| May 7, 2026 | -5.40 |
| May 6, 2026 | -5.61 |
| May 5, 2026 | -5.65 |
| May 4, 2026 | -5.66 |
| May 1, 2026 | -5.77 |
| Apr 30, 2026 | -5.83 |
| Apr 29, 2026 | -5.79 |
| Apr 28, 2026 | -5.95 |
| Apr 27, 2026 | -5.85 |
| Apr 24, 2026 | -5.89 |
| Apr 23, 2026 | -5.75 |
| Apr 22, 2026 | -5.87 |
| Apr 21, 2026 | -5.87 |
| Apr 20, 2026 | -5.73 |
| Apr 17, 2026 | -5.69 |
| Apr 16, 2026 | -5.66 |
| Apr 15, 2026 | -5.88 |
| Apr 14, 2026 | -5.54 |
| Apr 13, 2026 | -5.76 |
| Apr 10, 2026 | -5.78 |
| Apr 9, 2026 | -5.78 |
| Apr 8, 2026 | -5.76 |
| Apr 7, 2026 | -5.68 |
| Apr 6, 2026 | -5.28 |
| Apr 2, 2026 | -5.27 |
| Apr 1, 2026 | -5.68 |
| Mar 31, 2026 | -5.63 |
| Mar 30, 2026 | -5.59 |
| Mar 27, 2026 | -5.57 |
| Mar 26, 2026 | -5.27 |
| Mar 25, 2026 | -5.17 |
| Mar 24, 2026 | -5.39 |
| Mar 23, 2026 | -5.16 |
| Mar 20, 2026 | -5.38 |
| Mar 19, 2026 | -5.39 |
| Mar 18, 2026 | -5.27 |
| Mar 17, 2026 | -5.09 |
| Mar 16, 2026 | -5.12 |
| Mar 13, 2026 | -5.00 |
| Mar 12, 2026 | -5.23 |
| Mar 11, 2026 | -5.18 |
| Mar 10, 2026 | -5.63 |
| Mar 9, 2026 | -5.51 |
| Mar 6, 2026 | -5.65 |
| Mar 4, 2026 | -5.61 |
| Mar 3, 2026 | -5.20 |
| Mar 2, 2026 | -5.49 |
| Feb 27, 2026 | -5.78 |
| Feb 26, 2026 | -6.12 |
| Feb 25, 2026 | -5.94 |
| Feb 24, 2026 | -5.83 |
| Feb 23, 2026 | -5.81 |
| Feb 20, 2026 | -5.44 |
| Feb 19, 2026 | -5.25 |
| Feb 18, 2026 | -5.34 |
| Feb 17, 2026 | -5.15 |
| Feb 13, 2026 | -5.15 |
| Feb 12, 2026 | -5.22 |
| Feb 11, 2026 | -5.14 |
| Feb 10, 2026 | -5.07 |
| Feb 9, 2026 | -5.19 |
| Feb 6, 2026 | -4.98 |
| Feb 5, 2026 | -5.03 |
| Feb 4, 2026 | -5.27 |
| Feb 3, 2026 | -5.27 |
| Feb 2, 2026 | -5.38 |
| Jan 30, 2026 | -5.91 |
| Jan 29, 2026 | -6.22 |
| Jan 28, 2026 | -6.26 |
| Jan 27, 2026 | -6.02 |
| Jan 26, 2026 | -5.83 |
| Jan 23, 2026 | -5.93 |
| Jan 22, 2026 | -6.28 |
| Jan 21, 2026 | -6.09 |
| Jan 20, 2026 | -6.00 |
| Jan 16, 2026 | -6.09 |
| Jan 15, 2026 | -5.68 |
| Jan 14, 2026 | -5.84 |
| Jan 13, 2026 | -6.11 |
| Jan 12, 2026 | -6.02 |
| Jan 9, 2026 | -5.82 |
| Jan 8, 2026 | -5.74 |
| Jan 7, 2026 | -5.65 |
| Jan 6, 2026 | -5.71 |
| Jan 5, 2026 | -5.93 |
| Jan 2, 2026 | -6.18 |
| Dec 31, 2025 | -6.21 |
| Dec 30, 2025 | -6.17 |
| Dec 29, 2025 | -6.23 |
| Dec 26, 2025 | -6.13 |
| Dec 24, 2025 | -6.08 |
| Dec 23, 2025 | -6.25 |
| Dec 22, 2025 | -6.09 |
| Dec 19, 2025 | -5.99 |
| Dec 18, 2025 | -5.68 |
| Dec 17, 2025 | -5.85 |
| Dec 16, 2025 | -5.93 |
| Dec 15, 2025 | -5.94 |
| Dec 12, 2025 | -6.11 |
| Dec 11, 2025 | -6.09 |
| Dec 10, 2025 | -6.12 |
| Dec 9, 2025 | -6.22 |
| Dec 8, 2025 | -6.24 |
| Dec 5, 2025 | -6.09 |
| Dec 4, 2025 | -5.89 |
| Dec 3, 2025 | -6.10 |
| Dec 2, 2025 | -5.97 |
| Dec 1, 2025 | -6.02 |
| Nov 28, 2025 | -6.14 |
| Nov 26, 2025 | -5.95 |
| Nov 25, 2025 | -5.78 |
| Nov 24, 2025 | -5.63 |
| Nov 21, 2025 | -5.35 |
| Nov 20, 2025 | -4.88 |
| Nov 19, 2025 | -4.88 |
| Nov 18, 2025 | -5.03 |
| Nov 17, 2025 | -4.89 |
| Nov 14, 2025 | -5.00 |
| Nov 13, 2025 | -5.01 |
| Nov 12, 2025 | -4.99 |
| Nov 11, 2025 | -5.00 |
| Nov 10, 2025 | -4.97 |
| Nov 7, 2025 | -5.02 |
| Nov 6, 2025 | -4.96 |
| Nov 5, 2025 | -4.93 |
| Nov 4, 2025 | -5.00 |
| Nov 3, 2025 | -5.17 |
| Oct 31, 2025 | -5.60 |
| Oct 30, 2025 | -5.08 |
| Oct 29, 2025 | -5.14 |
| Oct 28, 2025 | -4.92 |
| Oct 27, 2025 | -4.92 |
| Oct 24, 2025 | -4.95 |
| Oct 23, 2025 | -5.02 |
| Oct 22, 2025 | -4.95 |
| Oct 21, 2025 | -4.98 |
| Oct 20, 2025 | -5.09 |
| Oct 17, 2025 | -5.09 |
| Oct 16, 2025 | -5.07 |
| Oct 15, 2025 | -5.05 |
| Oct 14, 2025 | -5.05 |
| Oct 13, 2025 | -5.07 |
| Oct 10, 2025 | -5.31 |
| Oct 9, 2025 | -5.48 |
| Oct 8, 2025 | -5.67 |
| Oct 7, 2025 | -5.62 |
| Oct 6, 2025 | -5.57 |
| Oct 3, 2025 | -5.62 |
| Oct 2, 2025 | -5.56 |
| Oct 1, 2025 | -5.68 |
| Sep 30, 2025 | -5.88 |
| Sep 29, 2025 | -5.86 |
| Sep 26, 2025 | -5.70 |
| Sep 25, 2025 | -5.03 |
| Sep 24, 2025 | -5.01 |
| Sep 23, 2025 | -4.99 |
| Sep 22, 2025 | -4.90 |
| Sep 19, 2025 | -4.57 |
| Sep 18, 2025 | -4.29 |
| Sep 17, 2025 | -4.34 |
| Sep 16, 2025 | -4.11 |
| Sep 15, 2025 | -4.45 |
| Sep 12, 2025 | -4.79 |
| Sep 11, 2025 | -4.50 |
| Sep 10, 2025 | -4.70 |
| Sep 9, 2025 | -4.75 |
| Sep 8, 2025 | -4.90 |
| Sep 5, 2025 | -4.87 |
| Sep 4, 2025 | -5.05 |
| Sep 3, 2025 | -5.20 |
| Sep 2, 2025 | -5.56 |
| Aug 29, 2025 | -6.36 |
| Aug 28, 2025 | -6.17 |
| Aug 27, 2025 | -6.02 |
| Aug 26, 2025 | -5.98 |
| Aug 25, 2025 | -6.00 |
| Aug 22, 2025 | -5.90 |
| Aug 21, 2025 | -5.86 |
| Aug 20, 2025 | -5.78 |
| Aug 19, 2025 | -5.71 |
| Aug 18, 2025 | -5.53 |
| Aug 15, 2025 | -5.76 |
| Aug 14, 2025 | -5.73 |
| Aug 13, 2025 | -5.68 |
| Aug 12, 2025 | -5.60 |
| Aug 11, 2025 | -5.66 |
| Aug 8, 2025 | -5.65 |
| Aug 7, 2025 | -5.27 |
| Aug 6, 2025 | -5.60 |
| Aug 5, 2025 | -5.44 |
| Aug 4, 2025 | -5.48 |
| Aug 1, 2025 | -5.98 |
| Jul 31, 2025 | -6.30 |
| Jul 30, 2025 | -6.12 |
| Jul 29, 2025 | -5.93 |
| Jul 28, 2025 | -5.76 |
| Jul 25, 2025 | -5.69 |
| Jul 24, 2025 | -5.53 |
| Jul 23, 2025 | -5.44 |
| Jul 22, 2025 | -5.58 |
| Jul 21, 2025 | -5.64 |
| Jul 18, 2025 | -5.63 |
| Jul 17, 2025 | -5.17 |
| Jul 16, 2025 | -5.38 |
| Jul 15, 2025 | -5.38 |
| Jul 14, 2025 | -5.47 |
| Jul 11, 2025 | -5.72 |
| Jul 10, 2025 | -5.49 |
| Jul 9, 2025 | -5.67 |
| Jul 8, 2025 | -5.58 |
| Jul 7, 2025 | -5.69 |
| Jul 3, 2025 | -6.00 |
| Jul 2, 2025 | -6.11 |
| Jul 1, 2025 | -6.13 |
| Jun 30, 2025 | -6.76 |
| Jun 27, 2025 | -6.50 |
| Jun 26, 2025 | -6.31 |
| Jun 25, 2025 | -6.39 |
| Jun 24, 2025 | -6.42 |
| Jun 23, 2025 | -6.37 |
| Jun 20, 2025 | -6.36 |
| Jun 18, 2025 | -5.98 |
| Jun 17, 2025 | -6.09 |
| Jun 16, 2025 | -5.88 |
| Jun 13, 2025 | -5.39 |
| Jun 12, 2025 | -5.18 |
| Jun 11, 2025 | -5.13 |
| Jun 10, 2025 | -5.19 |
| Jun 9, 2025 | -5.14 |
| Jun 6, 2025 | -4.99 |
| Jun 5, 2025 | -4.75 |
| Jun 4, 2025 | -4.80 |
| Jun 3, 2025 | -4.41 |
| Jun 2, 2025 | -5.25 |
| May 30, 2025 | -6.12 |
| May 29, 2025 | -6.36 |
| May 28, 2025 | -6.36 |
| May 27, 2025 | -6.32 |
| May 23, 2025 | -6.34 |
| May 22, 2025 | -5.86 |
| May 21, 2025 | -5.78 |
| May 20, 2025 | -5.86 |
| May 19, 2025 | -5.81 |
| May 16, 2025 | -6.02 |
| May 15, 2025 | -5.92 |
| May 14, 2025 | -6.43 |
| May 13, 2025 | -6.44 |
| May 12, 2025 | -6.40 |
| May 9, 2025 | -6.51 |
| May 8, 2025 | -6.54 |
| May 7, 2025 | -6.56 |
| May 6, 2025 | -6.51 |
| May 5, 2025 | -6.60 |
| May 2, 2025 | -6.64 |
| May 1, 2025 | -6.59 |
| Apr 30, 2025 | -6.69 |
| Apr 29, 2025 | -6.61 |
| Apr 28, 2025 | -6.61 |
| Apr 25, 2025 | -6.85 |
| Apr 24, 2025 | -6.58 |
| Apr 23, 2025 | -6.26 |
| Apr 22, 2025 | -6.27 |
| Apr 21, 2025 | -6.12 |
| Apr 17, 2025 | -6.22 |
| Apr 16, 2025 | -5.84 |
| Apr 15, 2025 | -5.99 |
| Apr 14, 2025 | -6.13 |
| Apr 11, 2025 | -5.97 |
| Apr 10, 2025 | -5.85 |
| Apr 9, 2025 | -6.00 |
| Apr 8, 2025 | -5.47 |
| Apr 7, 2025 | -5.64 |
| Apr 4, 2025 | -5.88 |
| Apr 3, 2025 | -6.69 |
| Apr 2, 2025 | -7.01 |
| Apr 1, 2025 | -6.98 |
| Mar 31, 2025 | -7.35 |
| Mar 28, 2025 | -7.34 |
| Mar 27, 2025 | -7.35 |
| Mar 26, 2025 | -7.02 |
| Mar 25, 2025 | -7.10 |
| Mar 24, 2025 | -7.10 |
| Mar 21, 2025 | -6.87 |
| Mar 20, 2025 | -6.76 |
| Mar 19, 2025 | -6.76 |
| Mar 18, 2025 | -6.84 |
| Mar 17, 2025 | -6.88 |
| Mar 14, 2025 | -6.72 |
| Mar 13, 2025 | -6.88 |
| Mar 12, 2025 | -6.88 |
| Mar 11, 2025 | -7.19 |
| Mar 10, 2025 | -7.18 |
| Mar 7, 2025 | -7.35 |
| Mar 6, 2025 | -7.03 |
| Mar 5, 2025 | -7.07 |
| Mar 4, 2025 | -7.06 |
| Mar 3, 2025 | -7.28 |
| Feb 28, 2025 | -7.35 |
| Feb 27, 2025 | -7.16 |
| Feb 26, 2025 | -7.24 |
| Feb 25, 2025 | -7.31 |
| Feb 24, 2025 | -7.26 |
| Feb 21, 2025 | -7.24 |
| Feb 20, 2025 | -7.43 |
| Feb 19, 2025 | -7.20 |
| Feb 18, 2025 | -7.34 |
| Feb 14, 2025 | -7.22 |
| Feb 13, 2025 | -7.28 |
| Feb 12, 2025 | -7.30 |
| Feb 11, 2025 | -7.35 |
| Feb 10, 2025 | -7.12 |
| Feb 7, 2025 | -7.12 |
| Feb 6, 2025 | -7.10 |
| Feb 5, 2025 | -7.36 |
| Feb 4, 2025 | -7.34 |
| Feb 3, 2025 | -7.34 |
| Jan 31, 2025 | -7.93 |
| Jan 30, 2025 | -7.89 |
| Jan 29, 2025 | -7.80 |
| Jan 28, 2025 | -7.83 |
| Jan 27, 2025 | -7.59 |
| Jan 24, 2025 | -7.66 |
| Jan 23, 2025 | -7.67 |
| Jan 22, 2025 | -7.60 |
| Jan 21, 2025 | -7.65 |
| Jan 17, 2025 | -7.65 |
| Jan 16, 2025 | -7.38 |
| Jan 15, 2025 | -7.39 |
| Jan 14, 2025 | -7.48 |
| Jan 13, 2025 | -7.40 |
| Jan 10, 2025 | -7.45 |
| Jan 8, 2025 | -7.50 |
| Jan 7, 2025 | -7.46 |
| Jan 6, 2025 | -7.40 |
| Jan 3, 2025 | -7.48 |
| Jan 2, 2025 | -7.62 |
| Dec 31, 2024 | -7.60 |
| Dec 30, 2024 | -12.37 |
| Dec 27, 2024 | -12.05 |
| Dec 26, 2024 | -11.90 |
| Dec 24, 2024 | -11.86 |
| Dec 23, 2024 | -11.61 |
| Dec 20, 2024 | -11.50 |
| Dec 19, 2024 | -11.47 |
| Dec 18, 2024 | -11.51 |
| Dec 17, 2024 | -11.57 |
| Dec 16, 2024 | -11.44 |
| Dec 13, 2024 | -11.60 |
| Dec 12, 2024 | -11.47 |
| Dec 11, 2024 | -11.49 |
| Dec 10, 2024 | -11.49 |
| Dec 9, 2024 | -11.43 |
| Dec 6, 2024 | -11.28 |
| Dec 5, 2024 | -11.16 |
| Dec 4, 2024 | -10.91 |
| Dec 3, 2024 | -11.29 |
| Dec 2, 2024 | -11.38 |
| Nov 29, 2024 | -11.60 |
| Nov 27, 2024 | -11.42 |
| Nov 26, 2024 | -11.16 |
| Nov 25, 2024 | -10.96 |
| Nov 22, 2024 | -11.27 |
| Nov 21, 2024 | -11.25 |
| Nov 20, 2024 | -11.27 |
| Nov 19, 2024 | -11.06 |
| Nov 18, 2024 | -11.10 |
| Nov 15, 2024 | -10.89 |
| Nov 14, 2024 | -11.23 |
| Nov 13, 2024 | -11.00 |
| Nov 12, 2024 | -11.10 |
| Nov 11, 2024 | -11.35 |
| Nov 8, 2024 | -11.28 |
| Nov 7, 2024 | -11.21 |
| Nov 6, 2024 | -11.49 |
| Nov 5, 2024 | -11.61 |
| Nov 4, 2024 | -11.42 |
| Nov 1, 2024 | -11.58 |
| Oct 31, 2024 | -11.80 |
| Oct 30, 2024 | -11.63 |
| Oct 29, 2024 | -11.62 |
| Oct 28, 2024 | -11.85 |
| Oct 25, 2024 | -11.93 |
| Oct 24, 2024 | -11.64 |
| Oct 23, 2024 | -11.75 |
| Oct 22, 2024 | -11.84 |
| Oct 21, 2024 | -11.13 |
| Oct 18, 2024 | -11.52 |
| Oct 17, 2024 | -12.07 |
| Oct 16, 2024 | -11.92 |
| Oct 15, 2024 | -11.07 |
| Oct 14, 2024 | -11.10 |
| Oct 11, 2024 | -10.90 |
| Oct 10, 2024 | -10.85 |
| Oct 9, 2024 | -10.96 |
| Oct 8, 2024 | -10.82 |
| Oct 7, 2024 | -10.79 |
| Oct 4, 2024 | -11.05 |
| Oct 3, 2024 | -10.81 |
| Oct 2, 2024 | -10.85 |
| Oct 1, 2024 | -11.06 |
| Sep 30, 2024 | -11.00 |
| Sep 27, 2024 | -10.77 |
| Sep 26, 2024 | -10.44 |
| Sep 25, 2024 | -9.80 |
| Sep 24, 2024 | -9.02 |
| Sep 23, 2024 | -8.92 |
| Sep 20, 2024 | -8.98 |
| Sep 19, 2024 | -8.47 |
| Sep 18, 2024 | -9.46 |
| Sep 17, 2024 | -9.87 |
| Sep 16, 2024 | -10.66 |
| Sep 13, 2024 | -10.61 |
| Sep 12, 2024 | -10.64 |
| Sep 11, 2024 | -10.82 |
| Sep 10, 2024 | -10.70 |
| Sep 9, 2024 | -10.07 |
| Sep 6, 2024 | -10.28 |
| Sep 5, 2024 | -10.21 |
| Sep 4, 2024 | -10.22 |
| Sep 3, 2024 | -10.03 |
| Aug 30, 2024 | -10.91 |
| Aug 29, 2024 | -10.82 |
| Aug 28, 2024 | -10.44 |
| Aug 27, 2024 | -10.19 |
| Aug 26, 2024 | -10.24 |
| Aug 23, 2024 | -10.21 |
| Aug 22, 2024 | -10.24 |
| Aug 21, 2024 | -10.69 |
| Aug 20, 2024 | -10.69 |
| Aug 19, 2024 | -10.65 |
| Aug 16, 2024 | -10.68 |
| Aug 15, 2024 | -10.71 |
| Aug 14, 2024 | -10.59 |
| Aug 13, 2024 | -10.31 |
| Aug 12, 2024 | -10.40 |
| Aug 9, 2024 | -10.13 |
| Aug 8, 2024 | -10.35 |
| Aug 7, 2024 | -10.69 |
| Aug 6, 2024 | -10.26 |
| Aug 5, 2024 | -10.55 |
| Aug 2, 2024 | -10.58 |
| Aug 1, 2024 | -10.58 |
| Jul 31, 2024 | -10.45 |
| Jul 30, 2024 | -10.52 |
| Jul 29, 2024 | -10.19 |
| Jul 26, 2024 | -10.22 |
| Jul 25, 2024 | -10.12 |
| Jul 24, 2024 | -10.00 |
| Jul 23, 2024 | -10.24 |
| Jul 22, 2024 | -10.24 |
| Jul 19, 2024 | -10.15 |
| Jul 18, 2024 | -10.16 |
| Jul 17, 2024 | -10.40 |
| Jul 16, 2024 | -10.33 |
| Jul 15, 2024 | -10.28 |
| Jul 12, 2024 | -10.13 |
| Jul 11, 2024 | -10.26 |
| Jul 10, 2024 | -10.21 |
| Jul 9, 2024 | -10.15 |
| Jul 8, 2024 | -10.16 |
| Jul 5, 2024 | -10.52 |
| Jul 3, 2024 | -10.22 |
| Jul 2, 2024 | -10.52 |
| Jul 1, 2024 | -10.53 |
| Jun 28, 2024 | -10.32 |
| Jun 27, 2024 | -9.85 |
| Jun 26, 2024 | -9.35 |
| Jun 25, 2024 | -9.38 |
| Jun 24, 2024 | -8.84 |
| Jun 21, 2024 | -8.64 |
| Jun 20, 2024 | -8.98 |
| Jun 18, 2024 | -8.98 |
| Jun 17, 2024 | -8.93 |
| Jun 14, 2024 | -8.87 |
| Jun 13, 2024 | -9.05 |
| Jun 12, 2024 | -9.07 |
| Jun 11, 2024 | -9.05 |
| Jun 10, 2024 | -9.10 |
| Jun 7, 2024 | -9.06 |
| Jun 6, 2024 | -9.29 |
| Jun 5, 2024 | -9.38 |
| Jun 4, 2024 | -9.26 |
| Jun 3, 2024 | -9.25 |
| May 31, 2024 | -9.38 |
| May 30, 2024 | -9.17 |
| May 29, 2024 | -9.16 |
| May 28, 2024 | -9.09 |
| May 24, 2024 | -9.15 |
| May 23, 2024 | -9.15 |
| May 22, 2024 | -9.14 |
| May 21, 2024 | -8.84 |
| May 20, 2024 | -8.74 |
| May 17, 2024 | -8.92 |
| May 16, 2024 | -9.04 |
| May 15, 2024 | -8.92 |
| May 14, 2024 | -8.96 |
| May 13, 2024 | -9.15 |
| May 10, 2024 | -9.15 |
| May 9, 2024 | -9.01 |
| May 8, 2024 | -9.03 |
| May 7, 2024 | -9.01 |
| May 6, 2024 | -9.00 |
| May 3, 2024 | -8.98 |
| May 2, 2024 | -8.86 |
| May 1, 2024 | -8.95 |
| Apr 30, 2024 | -8.88 |
| Apr 29, 2024 | -8.97 |
| Apr 26, 2024 | -8.96 |
| Apr 25, 2024 | -8.97 |
| Apr 24, 2024 | -8.97 |
| Apr 23, 2024 | -8.97 |
| Apr 22, 2024 | -8.97 |
| Apr 19, 2024 | -8.88 |
| Apr 18, 2024 | -8.88 |
| Apr 17, 2024 | -8.88 |
| Apr 16, 2024 | -8.87 |
| Apr 15, 2024 | -8.59 |
| Apr 12, 2024 | -8.55 |
| Apr 11, 2024 | -8.55 |
| Apr 10, 2024 | -8.47 |
| Apr 9, 2024 | -8.55 |
| Apr 8, 2024 | -8.39 |
| Apr 5, 2024 | -8.55 |
| Apr 4, 2024 | -8.45 |
| Apr 3, 2024 | -8.49 |
| Apr 2, 2024 | -8.50 |
| Apr 1, 2024 | -8.59 |
| Mar 28, 2024 | -8.62 |
| Mar 27, 2024 | -8.51 |
| Mar 26, 2024 | -8.38 |
| Mar 25, 2024 | -8.32 |
| Mar 22, 2024 | -8.81 |
| Mar 21, 2024 | -8.87 |
| Mar 20, 2024 | -8.98 |
| Mar 19, 2024 | -8.60 |
| Mar 18, 2024 | -8.64 |
| Mar 15, 2024 | -8.56 |
| Mar 14, 2024 | -8.60 |
| Mar 13, 2024 | -8.63 |
| Mar 12, 2024 | -9.05 |
| Mar 11, 2024 | -8.33 |
| Mar 8, 2024 | -9.01 |
| Mar 7, 2024 | -9.19 |
| Mar 6, 2024 | -8.47 |
| Mar 5, 2024 | -9.00 |
| Mar 4, 2024 | -8.26 |
| Mar 1, 2024 | -8.92 |
| Feb 29, 2024 | -9.04 |
| Feb 28, 2024 | -8.31 |
| Feb 27, 2024 | -8.31 |
| Feb 26, 2024 | -8.31 |
| Feb 23, 2024 | -7.98 |
| Feb 22, 2024 | -7.98 |
| Feb 21, 2024 | -7.77 |
| Feb 20, 2024 | -7.89 |
| Feb 16, 2024 | -7.63 |
| Feb 15, 2024 | -7.48 |
| Feb 14, 2024 | -7.97 |
| Feb 13, 2024 | -7.46 |
| Feb 12, 2024 | -7.62 |
| Feb 9, 2024 | -7.57 |
| Feb 8, 2024 | -7.34 |
| Feb 7, 2024 | -6.50 |
| Feb 6, 2024 | -6.02 |
| Feb 5, 2024 | -6.05 |
| Feb 2, 2024 | -6.00 |
| Feb 1, 2024 | -6.22 |
| Jan 31, 2024 | -6.17 |
| Jan 30, 2024 | -5.83 |
| Jan 29, 2024 | -5.68 |
| Jan 26, 2024 | -5.51 |
| Jan 25, 2024 | -5.53 |
| Jan 24, 2024 | -5.42 |
| Jan 23, 2024 | -5.55 |
| Jan 22, 2024 | -5.63 |
| Jan 19, 2024 | -5.63 |
| Jan 18, 2024 | -5.63 |
| Jan 17, 2024 | -5.63 |
| Jan 16, 2024 | -5.64 |
| Jan 12, 2024 | -5.59 |
| Jan 11, 2024 | -5.72 |
| Jan 10, 2024 | -5.76 |
| Jan 9, 2024 | -5.87 |
| Jan 8, 2024 | -5.80 |
| Jan 5, 2024 | -5.76 |
| Jan 4, 2024 | -5.70 |
| Jan 3, 2024 | -5.76 |
| Jan 2, 2024 | -5.84 |
| Dec 29, 2023 | -17.97 |
| Dec 28, 2023 | -17.79 |
| Dec 27, 2023 | -17.47 |
| Dec 26, 2023 | -17.34 |
| Dec 22, 2023 | -17.22 |
| Dec 21, 2023 | -17.22 |
| Dec 20, 2023 | -17.17 |
| Dec 19, 2023 | -17.14 |
| Dec 18, 2023 | -17.44 |
| Dec 15, 2023 | -17.34 |
| Dec 14, 2023 | -17.47 |
| Dec 13, 2023 | -17.59 |
| Dec 12, 2023 | -17.47 |
| Dec 11, 2023 | -17.47 |
| Dec 8, 2023 | -17.47 |
| Dec 7, 2023 | -17.59 |
| Dec 6, 2023 | -17.34 |
| Dec 5, 2023 | -17.34 |
| Dec 4, 2023 | -15.83 |
| Dec 1, 2023 | -16.31 |
| Nov 30, 2023 | -15.71 |
| Nov 29, 2023 | -15.90 |
| Nov 28, 2023 | -16.34 |
| Nov 27, 2023 | -16.59 |
| Nov 24, 2023 | -16.79 |
| Nov 22, 2023 | -16.96 |
| Nov 21, 2023 | -16.94 |
| Nov 20, 2023 | -16.91 |
| Nov 17, 2023 | -16.41 |
| Nov 16, 2023 | -16.66 |
| Nov 15, 2023 | -16.69 |
| Nov 14, 2023 | -16.34 |
| Nov 13, 2023 | -16.34 |
| Nov 10, 2023 | -16.31 |
| Nov 9, 2023 | -16.69 |
| Nov 8, 2023 | -16.59 |
| Nov 7, 2023 | -16.59 |
| Nov 6, 2023 | -16.11 |
| Nov 3, 2023 | -16.39 |
| Nov 2, 2023 | -16.32 |
| Nov 1, 2023 | -16.34 |
| Oct 31, 2023 | -16.34 |
| Oct 30, 2023 | -16.34 |
| Oct 27, 2023 | -16.51 |
| Oct 26, 2023 | -16.36 |
| Oct 25, 2023 | -16.24 |
| Oct 24, 2023 | -16.84 |
| Oct 23, 2023 | -16.29 |
| Oct 20, 2023 | -16.29 |
| Oct 19, 2023 | -16.89 |
| Oct 18, 2023 | -16.84 |
| Oct 17, 2023 | -16.84 |
| Oct 16, 2023 | -16.84 |
| Oct 13, 2023 | -16.59 |
| Oct 12, 2023 | -16.34 |
| Oct 11, 2023 | -16.39 |
| Oct 10, 2023 | -16.49 |
| Oct 9, 2023 | -16.74 |
| Oct 6, 2023 | -17.01 |
| Oct 5, 2023 | -17.09 |
| Oct 4, 2023 | -17.01 |
| Oct 3, 2023 | -17.12 |
| Oct 2, 2023 | -17.12 |
| Sep 29, 2023 | -17.64 |
| Sep 28, 2023 | -18.60 |
| Sep 27, 2023 | -18.42 |
| Sep 26, 2023 | -18.60 |
| Sep 25, 2023 | -18.47 |
| Sep 22, 2023 | -18.85 |
| Sep 21, 2023 | -18.85 |
| Sep 20, 2023 | -19.35 |
| Sep 19, 2023 | -19.40 |
| Sep 18, 2023 | -18.10 |
| Sep 15, 2023 | -18.20 |
| Sep 14, 2023 | -18.65 |
| Sep 13, 2023 | -19.20 |
| Sep 12, 2023 | -19.08 |
| Sep 11, 2023 | -18.65 |
| Sep 8, 2023 | -18.57 |
| Sep 7, 2023 | -17.87 |
| Sep 6, 2023 | -18.35 |
| Sep 5, 2023 | -18.72 |
| Sep 1, 2023 | -19.85 |
| Aug 31, 2023 | -19.63 |
| Aug 30, 2023 | -19.88 |
| Aug 29, 2023 | -19.68 |
| Aug 28, 2023 | -19.55 |
| Aug 25, 2023 | -19.39 |
| Aug 24, 2023 | -20.08 |
| Aug 23, 2023 | -19.70 |
| Aug 22, 2023 | -20.08 |
| Aug 21, 2023 | -19.79 |
| Aug 18, 2023 | -20.08 |
| Aug 17, 2023 | -18.47 |
| Aug 16, 2023 | -18.57 |
| Aug 15, 2023 | -19.60 |
| Aug 14, 2023 | -17.59 |
| Aug 11, 2023 | -18.35 |
| Aug 10, 2023 | -18.18 |
| Aug 9, 2023 | -16.49 |
| Aug 8, 2023 | -14.92 |
| Aug 7, 2023 | -15.71 |
| Aug 4, 2023 | -15.83 |
| Aug 3, 2023 | -15.36 |
| Aug 2, 2023 | -15.58 |
| Aug 1, 2023 | -15.03 |
| Jul 31, 2023 | -15.63 |
| Jul 28, 2023 | -15.92 |
| Jul 27, 2023 | -14.83 |
| Jul 26, 2023 | -13.97 |
| Jul 25, 2023 | -14.58 |
| Jul 24, 2023 | -13.82 |
| Jul 21, 2023 | -13.70 |
| Jul 20, 2023 | -14.35 |
| Jul 19, 2023 | -14.90 |
| Jul 18, 2023 | -15.08 |
| Jul 17, 2023 | -15.20 |
| Jul 14, 2023 | -15.08 |
| Jul 13, 2023 | -15.58 |
| Jul 12, 2023 | -14.95 |
| Jul 11, 2023 | -15.08 |
| Jul 10, 2023 | -14.63 |
| Jul 7, 2023 | -14.63 |
| Jul 6, 2023 | -15.08 |
| Jul 5, 2023 | -15.08 |
| Jul 3, 2023 | -16.34 |
| Jun 30, 2023 | -16.08 |
| Jun 29, 2023 | -15.08 |
| Jun 28, 2023 | -15.83 |
| Jun 27, 2023 | -15.28 |
| Jun 26, 2023 | -13.32 |
| Jun 23, 2023 | -13.32 |
| Jun 22, 2023 | -13.32 |
| Jun 21, 2023 | -14.05 |
| Jun 20, 2023 | -14.43 |
| Jun 16, 2023 | -15.26 |
| Jun 15, 2023 | -15.08 |
| Jun 14, 2023 | -15.08 |
| Jun 13, 2023 | -15.08 |
| Jun 12, 2023 | -15.12 |
| Jun 9, 2023 | -15.08 |
| Jun 8, 2023 | -15.31 |
| Jun 7, 2023 | -15.51 |
| Jun 6, 2023 | -15.71 |
| Jun 5, 2023 | -15.13 |
| Jun 2, 2023 | -15.66 |
| Jun 1, 2023 | -15.43 |
| May 31, 2023 | -15.10 |
| May 30, 2023 | -15.15 |
| May 26, 2023 | -15.66 |
| May 25, 2023 | -15.09 |
| May 24, 2023 | -15.08 |
| May 23, 2023 | -15.10 |
| May 22, 2023 | -15.51 |
| May 19, 2023 | -15.10 |
| May 18, 2023 | -13.45 |
| May 17, 2023 | -11.56 |
| May 16, 2023 | -10.30 |
| May 15, 2023 | -8.57 |
| May 12, 2023 | -8.07 |
| May 11, 2023 | -7.54 |
| May 10, 2023 | -6.26 |
| May 9, 2023 | -5.73 |
| May 8, 2023 | -5.84 |
| May 5, 2023 | -5.55 |
| May 4, 2023 | -5.93 |
| May 3, 2023 | -6.23 |
| May 2, 2023 | -6.02 |
| May 1, 2023 | -6.03 |
| Apr 28, 2023 | -5.71 |
| Apr 27, 2023 | -5.16 |
| Apr 26, 2023 | -5.03 |
| Apr 25, 2023 | -5.03 |
| Apr 24, 2023 | -4.93 |
| Apr 21, 2023 | -5.20 |
| Apr 20, 2023 | -5.92 |
| Apr 19, 2023 | -5.38 |
| Apr 18, 2023 | -5.40 |
| Apr 17, 2023 | -5.45 |
| Apr 14, 2023 | -5.50 |
| Apr 13, 2023 | -5.96 |
| Apr 12, 2023 | -6.16 |
| Apr 11, 2023 | -6.48 |
| Apr 10, 2023 | -6.50 |
| Apr 6, 2023 | -5.93 |
| Apr 5, 2023 | -6.53 |
| Apr 4, 2023 | -5.93 |
| Apr 3, 2023 | -6.63 |
| Mar 31, 2023 | -6.79 |
| Mar 30, 2023 | -6.75 |
| Mar 29, 2023 | -6.86 |
| Mar 28, 2023 | -6.74 |
| Mar 27, 2023 | -6.31 |
| Mar 24, 2023 | -6.23 |
| Mar 23, 2023 | -6.28 |
| Mar 22, 2023 | -6.58 |
| Mar 21, 2023 | -6.18 |
| Mar 20, 2023 | -6.16 |
| Mar 17, 2023 | -6.41 |
| Mar 16, 2023 | -6.53 |
| Mar 15, 2023 | -6.84 |
| Mar 14, 2023 | -6.64 |
| Mar 13, 2023 | -6.84 |
| Mar 10, 2023 | -6.58 |
| Mar 9, 2023 | -7.39 |
| Mar 8, 2023 | -7.26 |
| Mar 7, 2023 | -7.49 |
| Mar 6, 2023 | -7.49 |
| Mar 3, 2023 | -7.26 |
| Mar 2, 2023 | -7.49 |
| Mar 1, 2023 | -7.11 |
| Feb 28, 2023 | -7.34 |
| Feb 27, 2023 | -7.26 |
| Feb 24, 2023 | -7.29 |
| Feb 23, 2023 | -7.49 |
| Feb 22, 2023 | -7.54 |
| Feb 21, 2023 | -7.39 |
| Feb 17, 2023 | -7.54 |
| Feb 16, 2023 | -7.51 |
| Feb 15, 2023 | -7.51 |
| Feb 14, 2023 | -7.79 |
| Feb 13, 2023 | -7.24 |
| Feb 10, 2023 | -6.89 |
| Feb 9, 2023 | -7.16 |
| Feb 8, 2023 | -7.54 |
| Feb 7, 2023 | -7.31 |
| Feb 6, 2023 | -7.46 |
| Feb 3, 2023 | -7.82 |
| Feb 2, 2023 | -7.64 |
| Feb 1, 2023 | -7.92 |
| Jan 31, 2023 | -7.54 |
| Jan 30, 2023 | -7.36 |
| Jan 27, 2023 | -7.16 |
| Jan 26, 2023 | -7.77 |
| Jan 25, 2023 | -7.72 |
| Jan 24, 2023 | -8.07 |
| Jan 23, 2023 | -8.22 |
| Jan 20, 2023 | -8.17 |
| Jan 19, 2023 | -8.24 |
| Jan 18, 2023 | -8.27 |
| Jan 17, 2023 | -8.52 |
| Jan 13, 2023 | -8.52 |
| Jan 12, 2023 | -8.12 |
| Jan 11, 2023 | -8.57 |
| Jan 10, 2023 | -7.49 |
| Jan 9, 2023 | -7.31 |
| Jan 6, 2023 | -7.84 |
| Jan 5, 2023 | -7.85 |
| Jan 4, 2023 | -7.29 |
| Jan 3, 2023 | -7.54 |
| Dec 30, 2022 | -0.79 |
| Dec 29, 2022 | -0.75 |
| Dec 28, 2022 | -0.73 |
| Dec 27, 2022 | -0.79 |
| Dec 23, 2022 | -0.81 |
| Dec 22, 2022 | -0.82 |
| Dec 21, 2022 | -0.85 |
| Dec 20, 2022 | -0.82 |
| Dec 19, 2022 | -0.82 |
| Dec 16, 2022 | -0.82 |
| Dec 15, 2022 | -0.88 |
| Dec 14, 2022 | -0.93 |
| Dec 13, 2022 | -1.00 |
| Dec 12, 2022 | -0.97 |
| Dec 9, 2022 | -0.95 |
| Dec 8, 2022 | -1.24 |
| Dec 7, 2022 | -1.26 |
| Dec 6, 2022 | -1.28 |
| Dec 5, 2022 | -1.32 |
| Dec 2, 2022 | -1.32 |
| Dec 1, 2022 | -1.37 |
| Nov 30, 2022 | -1.30 |
| Nov 29, 2022 | -1.33 |
| Nov 28, 2022 | -1.34 |
| Nov 25, 2022 | -1.43 |
| Nov 23, 2022 | -1.37 |
| Nov 22, 2022 | -1.35 |
| Nov 21, 2022 | -1.36 |
| Nov 18, 2022 | -1.38 |
| Nov 17, 2022 | -1.36 |
| Nov 16, 2022 | -1.35 |
| Nov 15, 2022 | -1.37 |
| Nov 14, 2022 | -1.33 |
| Nov 11, 2022 | -1.38 |
| Nov 10, 2022 | -1.34 |
| Nov 9, 2022 | -1.33 |
| Nov 8, 2022 | -1.34 |
| Nov 7, 2022 | -1.28 |
| Nov 4, 2022 | -1.27 |
| Nov 3, 2022 | -1.33 |
| Nov 2, 2022 | -1.28 |
| Nov 1, 2022 | -1.33 |
| Oct 31, 2022 | -1.40 |
| Oct 28, 2022 | -1.43 |
| Oct 27, 2022 | -1.49 |
| Oct 26, 2022 | -1.46 |
| Oct 25, 2022 | -1.35 |
| Oct 24, 2022 | -1.40 |
| Oct 21, 2022 | -1.38 |
| Oct 20, 2022 | -1.40 |
| Oct 19, 2022 | -1.41 |
| Oct 18, 2022 | -1.47 |
| Oct 17, 2022 | -1.37 |
| Oct 14, 2022 | -1.48 |
| Oct 13, 2022 | -1.45 |
| Oct 12, 2022 | -1.49 |
| Oct 11, 2022 | -1.48 |
| Oct 10, 2022 | -1.56 |
| Oct 7, 2022 | -1.64 |
| Oct 6, 2022 | -1.68 |
| Oct 5, 2022 | -1.71 |
| Oct 4, 2022 | -1.71 |
| Oct 3, 2022 | -1.82 |
| Sep 30, 2022 | -1.88 |
| Sep 29, 2022 | -1.79 |
| Sep 28, 2022 | -1.90 |
| Sep 27, 2022 | -1.91 |
| Sep 26, 2022 | -2.02 |
| Sep 23, 2022 | -1.95 |
| Sep 22, 2022 | -1.99 |
| Sep 21, 2022 | -2.17 |
| Sep 20, 2022 | -2.08 |
| Sep 19, 2022 | -2.12 |
| Sep 16, 2022 | -2.14 |
| Sep 15, 2022 | -2.13 |
| Sep 14, 2022 | -2.01 |
| Sep 13, 2022 | -1.97 |
| Sep 12, 2022 | -2.05 |
| Sep 9, 2022 | -2.13 |
| Sep 8, 2022 | -2.12 |
| Sep 7, 2022 | -2.09 |
| Sep 6, 2022 | -2.04 |
| Sep 2, 2022 | -2.04 |
| Sep 1, 2022 | -2.00 |
| Aug 31, 2022 | -2.04 |
| Aug 30, 2022 | -2.02 |
| Aug 29, 2022 | -2.09 |
| Aug 26, 2022 | -1.98 |
| Aug 25, 2022 | -2.04 |
| Aug 24, 2022 | -2.04 |
| Aug 23, 2022 | -2.11 |
| Aug 22, 2022 | -2.08 |
| Aug 19, 2022 | -2.12 |
| Aug 18, 2022 | -2.13 |
| Aug 17, 2022 | -2.02 |
| Aug 16, 2022 | -2.00 |
| Aug 15, 2022 | -2.01 |
| Aug 12, 2022 | -2.02 |
| Aug 11, 2022 | -2.02 |
| Aug 10, 2022 | -1.94 |
| Aug 9, 2022 | -1.84 |
| Aug 8, 2022 | -1.84 |
| Aug 5, 2022 | -1.78 |
| Aug 4, 2022 | -1.79 |
| Aug 3, 2022 | -1.87 |
| Aug 2, 2022 | -1.87 |
| Aug 1, 2022 | -1.76 |
| Jul 29, 2022 | -1.84 |
| Jul 28, 2022 | -1.77 |
| Jul 27, 2022 | -1.76 |
| Jul 26, 2022 | -1.71 |
| Jul 25, 2022 | -1.79 |
| Jul 22, 2022 | -1.76 |
| Jul 21, 2022 | -1.73 |
| Jul 20, 2022 | -1.75 |
| Jul 19, 2022 | -1.78 |
| Jul 18, 2022 | -1.70 |
| Jul 15, 2022 | -1.78 |
| Jul 14, 2022 | -1.73 |
| Jul 13, 2022 | -1.82 |
| Jul 12, 2022 | -1.70 |
| Jul 11, 2022 | -1.72 |
| Jul 8, 2022 | -1.77 |
| Jul 7, 2022 | -1.71 |
| Jul 6, 2022 | -1.84 |
| Jul 5, 2022 | -1.82 |
| Jul 1, 2022 | -1.92 |
| Jun 30, 2022 | -1.68 |
| Jun 29, 2022 | -1.43 |
| Jun 28, 2022 | -1.39 |
| Jun 27, 2022 | -1.35 |
| Jun 24, 2022 | -1.30 |
| Jun 23, 2022 | -1.26 |
| Jun 22, 2022 | -1.25 |
| Jun 21, 2022 | -1.50 |
| Jun 17, 2022 | -1.45 |
| Jun 16, 2022 | -1.47 |
| Jun 15, 2022 | -1.54 |
| Jun 14, 2022 | -1.54 |
| Jun 13, 2022 | -1.65 |
| Jun 10, 2022 | -1.79 |
| Jun 9, 2022 | -1.75 |
| Jun 8, 2022 | -1.89 |
| Jun 7, 2022 | -1.95 |
| Jun 6, 2022 | -1.68 |
| Jun 3, 2022 | -1.52 |
| Jun 2, 2022 | -1.60 |
| Jun 1, 2022 | -1.56 |
| May 31, 2022 | -1.55 |
| May 27, 2022 | -1.45 |
| May 26, 2022 | -1.39 |
| May 25, 2022 | -1.39 |
| May 24, 2022 | -1.44 |
| May 23, 2022 | -1.46 |
| May 20, 2022 | -1.47 |
| May 19, 2022 | -1.46 |
| May 18, 2022 | -1.44 |
| May 17, 2022 | -1.45 |
| May 16, 2022 | -1.49 |
| May 13, 2022 | -1.45 |
| May 12, 2022 | -1.40 |
| May 11, 2022 | -1.49 |
| May 10, 2022 | -1.48 |
| May 9, 2022 | -1.62 |
| May 6, 2022 | -1.62 |
| May 5, 2022 | -1.61 |
| May 4, 2022 | -1.66 |
| May 3, 2022 | -1.79 |
| May 2, 2022 | -1.64 |
| Apr 29, 2022 | -1.71 |
| Apr 28, 2022 | -1.70 |
| Apr 27, 2022 | -1.74 |
| Apr 26, 2022 | -1.79 |
| Apr 25, 2022 | -1.86 |
| Apr 22, 2022 | -1.76 |
| Apr 21, 2022 | -1.76 |
| Apr 20, 2022 | -1.84 |
| Apr 19, 2022 | -1.88 |
| Apr 18, 2022 | -1.89 |
| Apr 14, 2022 | -1.79 |
| Apr 13, 2022 | -1.76 |
| Apr 12, 2022 | -1.76 |
| Apr 11, 2022 | -1.77 |
| Apr 8, 2022 | -1.77 |
| Apr 7, 2022 | -1.78 |
| Apr 6, 2022 | -1.98 |
| Apr 5, 2022 | -2.04 |
| Apr 4, 2022 | -2.08 |
| Apr 1, 2022 | -2.20 |
| Mar 31, 2022 | -2.18 |
| Mar 30, 2022 | -2.11 |
| Mar 29, 2022 | -2.02 |
| Mar 28, 2022 | -2.00 |
| Mar 25, 2022 | -2.10 |
| Mar 24, 2022 | -2.08 |
| Mar 23, 2022 | -2.00 |
| Mar 22, 2022 | -1.99 |
| Mar 21, 2022 | -1.98 |
| Mar 18, 2022 | -1.92 |
| Mar 17, 2022 | -1.95 |
| Mar 16, 2022 | -1.94 |
| Mar 15, 2022 | -2.00 |
| Mar 14, 2022 | -1.95 |
| Mar 11, 2022 | -2.02 |
| Mar 10, 2022 | -2.00 |
| Mar 9, 2022 | -1.99 |
| Mar 8, 2022 | -1.99 |
| Mar 7, 2022 | -2.06 |
| Mar 4, 2022 | -2.12 |
| Mar 3, 2022 | -2.22 |
| Mar 2, 2022 | -2.30 |
| Mar 1, 2022 | -2.13 |
| Feb 28, 2022 | -2.14 |
| Feb 25, 2022 | -2.03 |
| Feb 24, 2022 | -2.03 |
| Feb 23, 2022 | -2.09 |
| Feb 22, 2022 | -2.13 |
| Feb 18, 2022 | -2.15 |
| Feb 17, 2022 | -2.21 |
| Feb 16, 2022 | -2.27 |
| Feb 15, 2022 | -2.27 |
| Feb 14, 2022 | -2.14 |
| Feb 11, 2022 | -2.14 |
| Feb 10, 2022 | -2.07 |
| Feb 9, 2022 | -2.09 |
| Feb 8, 2022 | -1.99 |
| Feb 7, 2022 | -2.02 |
| Feb 4, 2022 | -2.02 |
| Feb 3, 2022 | -2.08 |
| Feb 2, 2022 | -2.17 |
| Feb 1, 2022 | -2.18 |
| Jan 31, 2022 | -2.20 |
| Jan 28, 2022 | -2.18 |
| Jan 27, 2022 | -2.17 |
| Jan 26, 2022 | -2.18 |
| Jan 25, 2022 | -2.18 |
| Jan 24, 2022 | -1.99 |
| Jan 21, 2022 | -2.02 |
| Jan 20, 2022 | -2.26 |
| Jan 19, 2022 | -2.32 |
| Jan 18, 2022 | -2.17 |
| Jan 14, 2022 | -2.20 |
| Jan 13, 2022 | -2.20 |
| Jan 12, 2022 | -2.21 |
| Jan 11, 2022 | -2.17 |
| Jan 10, 2022 | -2.25 |
| Jan 7, 2022 | -2.32 |
| Jan 6, 2022 | -2.24 |
| Jan 5, 2022 | -2.24 |
| Jan 4, 2022 | -2.31 |
| Jan 3, 2022 | -2.32 |
| Dec 31, 2021 | -2.31 |
| Dec 30, 2021 | -0.02 |
| Dec 29, 2021 | -0.02 |
| Dec 28, 2021 | -0.03 |
| Dec 27, 2021 | -0.02 |
| Dec 23, 2021 | -0.03 |
| Dec 22, 2021 | -0.03 |
| Dec 21, 2021 | -0.03 |
| Dec 20, 2021 | -0.03 |
| Dec 17, 2021 | -0.03 |
| Dec 16, 2021 | -0.03 |
| Dec 15, 2021 | -0.03 |
| Dec 14, 2021 | -0.03 |
| Dec 13, 2021 | -0.03 |
| Dec 10, 2021 | -0.03 |
| Dec 9, 2021 | -0.03 |
| Dec 8, 2021 | -0.03 |
| Dec 7, 2021 | -0.03 |
| Dec 6, 2021 | -0.03 |
| Dec 3, 2021 | -0.03 |
| Dec 2, 2021 | -0.03 |
| Dec 1, 2021 | -0.03 |
| Nov 30, 2021 | -0.03 |
| Nov 29, 2021 | -0.03 |
| Nov 26, 2021 | -0.03 |
| Nov 24, 2021 | -0.03 |
| Nov 23, 2021 | -0.03 |
| Nov 22, 2021 | -0.03 |
| Nov 19, 2021 | -0.03 |
| Nov 18, 2021 | -0.03 |
| Nov 17, 2021 | -0.03 |
| Nov 16, 2021 | -0.03 |
| Nov 15, 2021 | -0.03 |
| Nov 12, 2021 | -0.03 |
| Nov 11, 2021 | -0.03 |
| Nov 10, 2021 | -0.03 |
| Nov 9, 2021 | -0.03 |
| Nov 8, 2021 | -0.03 |
| Nov 5, 2021 | -0.03 |
| Nov 4, 2021 | -0.03 |
| Nov 3, 2021 | -0.03 |
| Nov 2, 2021 | -0.03 |
| Nov 1, 2021 | -0.03 |
| Oct 29, 2021 | -0.03 |
| Oct 28, 2021 | -0.03 |
| Oct 27, 2021 | -0.03 |
| Oct 26, 2021 | -0.03 |
| Oct 25, 2021 | -0.03 |
| Oct 22, 2021 | -0.03 |
| Oct 21, 2021 | -0.03 |
| Oct 20, 2021 | -0.03 |
| Oct 18, 2021 | -0.03 |
| Oct 15, 2021 | -0.03 |
| Oct 14, 2021 | -0.03 |
| Oct 13, 2021 | -0.03 |
| Oct 11, 2021 | -0.03 |
| Oct 7, 2021 | -0.03 |
| Oct 6, 2021 | -0.03 |
| Oct 5, 2021 | -0.03 |
| Oct 4, 2021 | -0.03 |
| Oct 1, 2021 | -0.03 |
| Sep 30, 2021 | -0.03 |
| Sep 29, 2021 | -0.03 |
| Sep 28, 2021 | -0.03 |
| Sep 27, 2021 | -0.03 |
| Sep 24, 2021 | -0.03 |
| Sep 23, 2021 | -0.03 |
| Sep 21, 2021 | -0.03 |
| Sep 20, 2021 | -0.03 |
| Sep 17, 2021 | -0.03 |
| Sep 16, 2021 | -0.03 |
| Sep 15, 2021 | -0.03 |
| Sep 14, 2021 | -0.03 |
| Sep 13, 2021 | -0.03 |
| Sep 9, 2021 | -0.03 |
| Sep 8, 2021 | -0.03 |
| Sep 7, 2021 | -0.03 |
| Sep 3, 2021 | -0.03 |
| Sep 2, 2021 | -0.03 |
| Sep 1, 2021 | -0.03 |
| Aug 31, 2021 | -0.03 |
| Aug 30, 2021 | -0.03 |
| Aug 27, 2021 | -0.03 |
| Aug 26, 2021 | -0.03 |
| Aug 25, 2021 | -0.03 |
| Aug 24, 2021 | -0.03 |
| Aug 23, 2021 | -0.03 |
| Aug 20, 2021 | -0.03 |
| Aug 19, 2021 | -0.03 |
| Aug 18, 2021 | -0.03 |
| Aug 17, 2021 | -0.03 |
| Aug 16, 2021 | -0.03 |
| Aug 13, 2021 | -0.03 |
| Aug 12, 2021 | -0.03 |
| Aug 11, 2021 | -0.03 |
| Aug 10, 2021 | -0.03 |
| Aug 9, 2021 | -0.03 |
| Aug 6, 2021 | -0.03 |
| Aug 5, 2021 | -0.03 |
| Aug 4, 2021 | -0.03 |
| Aug 3, 2021 | -0.03 |
| Jul 30, 2021 | -0.03 |
| Jul 29, 2021 | -0.03 |
| Jul 28, 2021 | -0.03 |
| Jul 27, 2021 | -0.03 |
| Jul 26, 2021 | -0.03 |
| Jul 22, 2021 | -0.03 |
| Jul 21, 2021 | -0.03 |
| Jul 20, 2021 | -0.03 |
| Jul 19, 2021 | -0.03 |
| Jul 16, 2021 | -0.03 |
| Jul 15, 2021 | -0.03 |
| Jul 14, 2021 | -0.03 |
| Jul 13, 2021 | -0.03 |
| Jul 12, 2021 | -0.03 |
| Jul 9, 2021 | -0.03 |
| Jul 8, 2021 | -0.03 |
| Jul 7, 2021 | -0.03 |
| Jul 6, 2021 | -0.03 |
| Jul 2, 2021 | -0.03 |
| Jul 1, 2021 | -0.03 |
| Jun 29, 2021 | -0.03 |
| Jun 28, 2021 | -0.03 |
| Jun 25, 2021 | -0.03 |
| Jun 24, 2021 | -0.03 |
| Jun 23, 2021 | -0.03 |
| Jun 22, 2021 | -0.03 |
| Jun 21, 2021 | -0.03 |
| Jun 18, 2021 | -0.03 |
| Jun 17, 2021 | -0.03 |
| Jun 16, 2021 | -0.03 |
| Jun 15, 2021 | -0.03 |
| Jun 14, 2021 | -0.03 |
| Jun 11, 2021 | -0.03 |
| Jun 10, 2021 | -0.03 |
| Jun 9, 2021 | -0.03 |
| Jun 8, 2021 | -0.03 |
| Jun 7, 2021 | -0.03 |
| Jun 4, 2021 | -0.03 |
| Jun 3, 2021 | -0.03 |
| Jun 2, 2021 | -0.03 |
| Jun 1, 2021 | -0.03 |
| May 28, 2021 | -0.03 |
| May 27, 2021 | -0.03 |
| May 26, 2021 | -0.03 |
| May 25, 2021 | -0.03 |
| May 21, 2021 | -0.03 |
| May 20, 2021 | -0.03 |
| May 19, 2021 | -0.03 |
| May 18, 2021 | -0.03 |
| May 14, 2021 | -0.03 |
| May 13, 2021 | -0.03 |
| May 12, 2021 | -0.03 |
| May 11, 2021 | -0.03 |
| May 10, 2021 | -0.03 |
| May 7, 2021 | -0.03 |
| May 6, 2021 | -0.03 |
| May 5, 2021 | -0.03 |
| May 4, 2021 | -0.03 |
| May 3, 2021 | -0.03 |
| Apr 30, 2021 | -0.03 |
| Apr 29, 2021 | -0.03 |
| Apr 28, 2021 | -0.03 |
| Apr 27, 2021 | -0.03 |
| Apr 26, 2021 | -0.03 |
| Apr 23, 2021 | -0.03 |
| Apr 22, 2021 | -0.03 |
| Apr 21, 2021 | -0.03 |
| Apr 20, 2021 | -0.03 |
| Apr 19, 2021 | -0.03 |
| Apr 16, 2021 | -0.03 |
| Apr 15, 2021 | -0.03 |
| Apr 14, 2021 | -0.03 |
| Apr 13, 2021 | -0.03 |
| Apr 12, 2021 | -0.03 |
| Apr 9, 2021 | -0.03 |
| Apr 8, 2021 | -0.03 |
| Apr 7, 2021 | -0.03 |
| Apr 6, 2021 | -0.03 |
| Mar 31, 2021 | -0.03 |
| Mar 30, 2021 | -0.03 |
| Mar 29, 2021 | -0.03 |
| Mar 26, 2021 | -0.03 |
| Mar 25, 2021 | -0.03 |
| Mar 24, 2021 | -0.03 |
| Mar 23, 2021 | -0.03 |
| Mar 22, 2021 | -0.03 |
| Mar 19, 2021 | -0.03 |
| Mar 18, 2021 | -0.03 |
| Mar 17, 2021 | -0.03 |
| Mar 16, 2021 | -0.03 |
| Mar 15, 2021 | -0.03 |
| Mar 12, 2021 | -0.03 |
| Mar 11, 2021 | -0.03 |
| Mar 10, 2021 | -0.03 |