Ads-Tec Energy Public (ADSE) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn |
| 10 | Ads-Tec Energy Public | 836.46 Mn | 828.32 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 836.46 Mn |
| May 21, 2026 | 837.87 Mn |
| May 20, 2026 | 847.02 Mn |
| May 19, 2026 | 816.06 Mn |
| May 18, 2026 | 61,390.80 |
| May 15, 2026 | 61,444.24 |
| May 14, 2026 | 59,574.19 |
| May 13, 2026 | 60,482.50 |
| May 12, 2026 | 59,307.05 |
| May 11, 2026 | 58,078.16 |
| May 8, 2026 | 59,734.48 |
| May 7, 2026 | 58,933.03 |
| May 6, 2026 | 61,177.09 |
| May 5, 2026 | 61,604.52 |
| May 4, 2026 | 61,711.39 |
| May 1, 2026 | 62,886.84 |
| Apr 30, 2026 | 63,581.42 |
| Apr 29, 2026 | 63,100.56 |
| Apr 28, 2026 | 64,863.74 |
| Apr 27, 2026 | 63,821.86 |
| Apr 24, 2026 | 64,222.59 |
| Apr 23, 2026 | 62,673.12 |
| Apr 22, 2026 | 64,062.29 |
| Apr 21, 2026 | 64,062.29 |
| Apr 20, 2026 | 62,512.83 |
| Apr 17, 2026 | 62,005.25 |
| Apr 16, 2026 | 61,764.82 |
| Apr 15, 2026 | 64,115.72 |
| Apr 14, 2026 | 60,375.64 |
| Apr 13, 2026 | 62,779.98 |
| Apr 10, 2026 | 63,047.13 |
| Apr 9, 2026 | 63,047.13 |
| Apr 8, 2026 | 62,779.98 |
| Apr 7, 2026 | 61,978.54 |
| Apr 6, 2026 | 57,597.29 |
| Apr 2, 2026 | 57,490.43 |
| Apr 1, 2026 | 61,978.54 |
| Mar 31, 2026 | 61,444.24 |
| Mar 30, 2026 | 60,909.94 |
| Mar 27, 2026 | 60,749.65 |
| Mar 26, 2026 | 57,437.00 |
| Mar 25, 2026 | 56,421.84 |
| Mar 24, 2026 | 58,772.75 |
| Mar 23, 2026 | 56,288.26 |
| Mar 20, 2026 | 58,719.32 |
| Mar 19, 2026 | 58,772.75 |
| Mar 18, 2026 | 57,490.43 |
| Mar 17, 2026 | 55,460.10 |
| Mar 16, 2026 | 55,887.54 |
| Mar 13, 2026 | 54,551.80 |
| Mar 12, 2026 | 57,063.00 |
| Mar 11, 2026 | 56,475.27 |
| Mar 10, 2026 | 61,390.80 |
| Mar 9, 2026 | 60,108.49 |
| Mar 6, 2026 | 61,604.52 |
| Mar 4, 2026 | 61,230.52 |
| Mar 3, 2026 | 56,742.42 |
| Mar 2, 2026 | 59,841.34 |
| Feb 27, 2026 | 63,047.13 |
| Feb 26, 2026 | 66,733.78 |
| Feb 25, 2026 | 64,756.88 |
| Feb 24, 2026 | 63,528.00 |
| Feb 23, 2026 | 63,314.28 |
| Feb 20, 2026 | 59,307.05 |
| Feb 19, 2026 | 57,223.28 |
| Feb 18, 2026 | 58,238.45 |
| Feb 17, 2026 | 56,208.12 |
| Feb 13, 2026 | 56,208.12 |
| Feb 12, 2026 | 56,956.13 |
| Feb 11, 2026 | 56,047.83 |
| Feb 10, 2026 | 55,299.81 |
| Feb 9, 2026 | 56,582.13 |
| Feb 6, 2026 | 54,338.08 |
| Feb 5, 2026 | 54,818.95 |
| Feb 4, 2026 | 57,490.43 |
| Feb 3, 2026 | 57,490.43 |
| Feb 2, 2026 | 58,665.89 |
| Jan 30, 2026 | 64,489.73 |
| Jan 29, 2026 | 67,802.38 |
| Jan 28, 2026 | 68,283.24 |
| Jan 27, 2026 | 65,665.19 |
| Jan 26, 2026 | 63,581.42 |
| Jan 23, 2026 | 64,650.02 |
| Jan 22, 2026 | 68,496.96 |
| Jan 21, 2026 | 66,359.77 |
| Jan 20, 2026 | 65,398.04 |
| Jan 16, 2026 | 66,413.21 |
| Jan 15, 2026 | 61,925.10 |
| Jan 14, 2026 | 63,688.29 |
| Jan 13, 2026 | 66,680.35 |
| Jan 12, 2026 | 65,665.19 |
| Jan 9, 2026 | 63,421.14 |
| Jan 8, 2026 | 62,566.26 |
| Jan 7, 2026 | 61,604.52 |
| Jan 6, 2026 | 62,299.11 |
| Jan 5, 2026 | 64,650.02 |
| Jan 2, 2026 | 67,374.94 |
| Dec 31, 2025 | 67,748.95 |
| Dec 30, 2025 | 67,321.51 |
| Dec 29, 2025 | 67,962.67 |
| Dec 26, 2025 | 66,840.64 |
| Dec 24, 2025 | 66,252.91 |
| Dec 23, 2025 | 68,122.96 |
| Dec 22, 2025 | 66,413.21 |
| Dec 19, 2025 | 65,317.90 |
| Dec 18, 2025 | 61,978.54 |
| Dec 17, 2025 | 63,848.57 |
| Dec 16, 2025 | 64,703.45 |
| Dec 15, 2025 | 64,756.88 |
| Dec 12, 2025 | 66,626.92 |
| Dec 11, 2025 | 66,386.49 |
| Dec 10, 2025 | 66,787.21 |
| Dec 9, 2025 | 67,855.81 |
| Dec 8, 2025 | 68,069.53 |
| Dec 5, 2025 | 66,466.63 |
| Dec 4, 2025 | 64,222.59 |
| Dec 3, 2025 | 66,573.49 |
| Dec 2, 2025 | 65,130.89 |
| Dec 1, 2025 | 65,611.76 |
| Nov 28, 2025 | 67,000.93 |
| Nov 26, 2025 | 64,917.17 |
| Nov 25, 2025 | 63,047.13 |
| Nov 24, 2025 | 61,390.80 |
| Nov 21, 2025 | 58,345.31 |
| Nov 20, 2025 | 53,216.05 |
| Nov 19, 2025 | 53,269.48 |
| Nov 18, 2025 | 54,818.95 |
| Nov 17, 2025 | 53,376.34 |
| Nov 14, 2025 | 54,498.36 |
| Nov 13, 2025 | 54,658.65 |
| Nov 12, 2025 | 54,391.51 |
| Nov 11, 2025 | 54,498.36 |
| Nov 10, 2025 | 54,231.21 |
| Nov 7, 2025 | 54,765.51 |
| Nov 6, 2025 | 54,070.93 |
| Nov 5, 2025 | 53,803.78 |
| Nov 4, 2025 | 54,498.36 |
| Nov 3, 2025 | 56,341.69 |
| Oct 31, 2025 | 61,016.80 |
| Oct 30, 2025 | 55,353.24 |
| Oct 29, 2025 | 56,101.26 |
| Oct 28, 2025 | 53,643.49 |
| Oct 27, 2025 | 53,696.92 |
| Oct 24, 2025 | 54,017.50 |
| Oct 23, 2025 | 54,765.51 |
| Oct 22, 2025 | 53,964.07 |
| Oct 21, 2025 | 54,284.65 |
| Oct 20, 2025 | 55,460.10 |
| Oct 17, 2025 | 55,513.53 |
| Oct 16, 2025 | 55,246.38 |
| Oct 15, 2025 | 55,032.66 |
| Oct 14, 2025 | 55,086.10 |
| Oct 13, 2025 | 55,299.81 |
| Oct 10, 2025 | 57,917.87 |
| Oct 9, 2025 | 59,734.48 |
| Oct 8, 2025 | 61,818.24 |
| Oct 7, 2025 | 61,337.37 |
| Oct 6, 2025 | 60,749.65 |
| Oct 3, 2025 | 61,337.37 |
| Oct 2, 2025 | 60,589.36 |
| Oct 1, 2025 | 61,978.54 |
| Sep 30, 2025 | 64,115.72 |
| Sep 29, 2025 | 63,955.44 |
| Sep 26, 2025 | 62,192.25 |
| Sep 25, 2025 | 54,872.38 |
| Sep 24, 2025 | 54,658.65 |
| Sep 23, 2025 | 54,391.51 |
| Sep 22, 2025 | 53,429.77 |
| Sep 19, 2025 | 49,849.98 |
| Sep 18, 2025 | 46,751.05 |
| Sep 17, 2025 | 47,285.35 |
| Sep 16, 2025 | 44,827.58 |
| Sep 15, 2025 | 48,514.23 |
| Sep 12, 2025 | 52,200.89 |
| Sep 11, 2025 | 49,048.53 |
| Sep 10, 2025 | 51,292.58 |
| Sep 9, 2025 | 51,773.44 |
| Sep 8, 2025 | 53,429.77 |
| Sep 5, 2025 | 53,109.19 |
| Sep 4, 2025 | 55,032.66 |
| Sep 3, 2025 | 56,662.27 |
| Sep 2, 2025 | 60,589.36 |
| Aug 29, 2025 | 69,351.84 |
| Aug 28, 2025 | 67,268.08 |
| Aug 27, 2025 | 65,665.19 |
| Aug 26, 2025 | 65,184.32 |
| Aug 25, 2025 | 65,398.04 |
| Aug 22, 2025 | 64,382.87 |
| Aug 21, 2025 | 63,955.44 |
| Aug 20, 2025 | 63,047.13 |
| Aug 19, 2025 | 62,299.11 |
| Aug 18, 2025 | 60,322.21 |
| Aug 15, 2025 | 62,779.98 |
| Aug 14, 2025 | 62,459.40 |
| Aug 13, 2025 | 61,978.54 |
| Aug 12, 2025 | 61,070.23 |
| Aug 11, 2025 | 61,764.82 |
| Aug 8, 2025 | 61,604.52 |
| Aug 7, 2025 | 57,463.72 |
| Aug 6, 2025 | 61,070.23 |
| Aug 5, 2025 | 59,307.05 |
| Aug 4, 2025 | 59,787.91 |
| Aug 1, 2025 | 65,184.32 |
| Jul 31, 2025 | 68,657.26 |
| Jul 30, 2025 | 66,787.21 |
| Jul 29, 2025 | 64,650.02 |
| Jul 28, 2025 | 62,779.98 |
| Jul 25, 2025 | 62,031.96 |
| Jul 24, 2025 | 60,268.78 |
| Jul 23, 2025 | 59,307.05 |
| Jul 22, 2025 | 60,856.51 |
| Jul 21, 2025 | 61,551.10 |
| Jul 18, 2025 | 61,390.80 |
| Jul 17, 2025 | 56,421.84 |
| Jul 16, 2025 | 58,719.32 |
| Jul 15, 2025 | 58,665.89 |
| Jul 14, 2025 | 59,627.62 |
| Jul 11, 2025 | 62,352.54 |
| Jul 10, 2025 | 59,841.34 |
| Jul 9, 2025 | 61,818.24 |
| Jul 8, 2025 | 60,856.51 |
| Jul 7, 2025 | 62,031.96 |
| Jul 3, 2025 | 65,451.47 |
| Jul 2, 2025 | 66,680.35 |
| Jul 1, 2025 | 66,840.64 |
| Jun 30, 2025 | 73,733.08 |
| Jun 27, 2025 | 70,901.31 |
| Jun 26, 2025 | 68,817.54 |
| Jun 25, 2025 | 69,725.85 |
| Jun 24, 2025 | 69,993.00 |
| Jun 23, 2025 | 69,512.13 |
| Jun 20, 2025 | 69,351.84 |
| Jun 18, 2025 | 65,211.03 |
| Jun 17, 2025 | 66,413.21 |
| Jun 16, 2025 | 64,115.72 |
| Jun 13, 2025 | 58,772.75 |
| Jun 12, 2025 | 56,475.27 |
| Jun 11, 2025 | 55,940.97 |
| Jun 10, 2025 | 56,582.13 |
| Jun 9, 2025 | 56,101.26 |
| Jun 6, 2025 | 54,391.51 |
| Jun 5, 2025 | 51,826.88 |
| Jun 4, 2025 | 52,307.74 |
| Jun 3, 2025 | 48,086.79 |
| Jun 2, 2025 | 57,223.28 |
| May 30, 2025 | 66,787.21 |
| May 29, 2025 | 69,351.84 |
| May 28, 2025 | 69,405.27 |
| May 27, 2025 | 68,870.98 |
| May 23, 2025 | 69,191.55 |
| May 22, 2025 | 63,955.44 |
| May 21, 2025 | 63,047.13 |
| May 20, 2025 | 63,955.44 |
| May 19, 2025 | 63,367.71 |
| May 16, 2025 | 65,665.19 |
| May 15, 2025 | 64,543.16 |
| May 14, 2025 | 70,153.29 |
| May 13, 2025 | 70,260.15 |
| May 12, 2025 | 69,779.28 |
| May 9, 2025 | 71,008.16 |
| May 8, 2025 | 71,275.31 |
| May 7, 2025 | 71,489.03 |
| May 6, 2025 | 71,008.16 |
| May 5, 2025 | 72,023.33 |
| May 2, 2025 | 72,397.34 |
| May 1, 2025 | 71,863.04 |
| Apr 30, 2025 | 72,931.63 |
| Apr 29, 2025 | 72,076.76 |
| Apr 28, 2025 | 72,130.19 |
| Apr 25, 2025 | 74,748.25 |
| Apr 24, 2025 | 71,756.18 |
| Apr 23, 2025 | 68,229.82 |
| Apr 22, 2025 | 68,390.11 |
| Apr 21, 2025 | 66,787.21 |
| Apr 17, 2025 | 67,855.81 |
| Apr 16, 2025 | 63,634.86 |
| Apr 15, 2025 | 65,291.18 |
| Apr 14, 2025 | 66,894.07 |
| Apr 11, 2025 | 65,130.89 |
| Apr 10, 2025 | 63,848.57 |
| Apr 9, 2025 | 65,398.04 |
| Apr 8, 2025 | 59,627.62 |
| Apr 7, 2025 | 61,497.67 |
| Apr 4, 2025 | 64,169.16 |
| Apr 3, 2025 | 72,985.07 |
| Apr 2, 2025 | 76,404.57 |
| Apr 1, 2025 | 76,137.42 |
| Mar 31, 2025 | 80,144.66 |
| Mar 28, 2025 | 80,037.79 |
| Mar 27, 2025 | 80,144.66 |
| Mar 26, 2025 | 76,564.86 |
| Mar 25, 2025 | 77,419.74 |
| Mar 24, 2025 | 77,473.17 |
| Mar 21, 2025 | 74,961.97 |
| Mar 20, 2025 | 73,679.65 |
| Mar 19, 2025 | 73,733.08 |
| Mar 18, 2025 | 74,641.39 |
| Mar 17, 2025 | 75,015.40 |
| Mar 14, 2025 | 73,305.65 |
| Mar 13, 2025 | 75,068.83 |
| Mar 12, 2025 | 75,015.40 |
| Mar 11, 2025 | 78,381.47 |
| Mar 10, 2025 | 78,328.04 |
| Mar 7, 2025 | 80,144.66 |
| Mar 6, 2025 | 76,671.72 |
| Mar 5, 2025 | 77,045.73 |
| Mar 4, 2025 | 76,992.30 |
| Mar 3, 2025 | 79,343.21 |
| Feb 28, 2025 | 80,144.66 |
| Feb 27, 2025 | 78,114.32 |
| Feb 26, 2025 | 78,969.20 |
| Feb 25, 2025 | 79,717.22 |
| Feb 24, 2025 | 79,129.49 |
| Feb 21, 2025 | 78,969.20 |
| Feb 20, 2025 | 81,052.96 |
| Feb 19, 2025 | 78,541.76 |
| Feb 18, 2025 | 80,091.22 |
| Feb 14, 2025 | 78,702.05 |
| Feb 13, 2025 | 79,396.64 |
| Feb 12, 2025 | 79,556.93 |
| Feb 11, 2025 | 80,144.66 |
| Feb 10, 2025 | 77,686.89 |
| Feb 7, 2025 | 77,686.89 |
| Feb 6, 2025 | 77,419.74 |
| Feb 5, 2025 | 80,304.94 |
| Feb 4, 2025 | 80,091.22 |
| Feb 3, 2025 | 80,091.22 |
| Jan 31, 2025 | 86,449.37 |
| Jan 30, 2025 | 86,075.36 |
| Jan 29, 2025 | 85,113.63 |
| Jan 28, 2025 | 85,380.77 |
| Jan 27, 2025 | 82,816.14 |
| Jan 24, 2025 | 83,510.73 |
| Jan 23, 2025 | 83,617.59 |
| Jan 22, 2025 | 82,923.01 |
| Jan 21, 2025 | 83,403.87 |
| Jan 17, 2025 | 83,403.87 |
| Jan 16, 2025 | 80,465.24 |
| Jan 15, 2025 | 80,572.09 |
| Jan 14, 2025 | 81,533.83 |
| Jan 13, 2025 | 80,678.95 |
| Jan 10, 2025 | 81,266.68 |
| Jan 8, 2025 | 81,747.55 |
| Jan 7, 2025 | 81,373.54 |
| Jan 6, 2025 | 80,705.67 |
| Jan 3, 2025 | 81,533.83 |
| Jan 2, 2025 | 83,083.29 |
| Dec 31, 2024 | 82,869.57 |
| Dec 30, 2024 | 64,728.54 |
| Dec 27, 2024 | 63,050.08 |
| Dec 26, 2024 | 62,275.40 |
| Dec 24, 2024 | 62,060.21 |
| Dec 23, 2024 | 60,769.09 |
| Dec 20, 2024 | 60,166.56 |
| Dec 19, 2024 | 59,994.41 |
| Dec 18, 2024 | 60,252.63 |
| Dec 17, 2024 | 60,553.90 |
| Dec 16, 2024 | 59,865.30 |
| Dec 13, 2024 | 60,683.01 |
| Dec 12, 2024 | 59,994.41 |
| Dec 11, 2024 | 60,123.52 |
| Dec 10, 2024 | 60,123.52 |
| Dec 9, 2024 | 59,822.26 |
| Dec 6, 2024 | 59,004.54 |
| Dec 5, 2024 | 58,402.02 |
| Dec 4, 2024 | 57,110.89 |
| Dec 3, 2024 | 59,090.62 |
| Dec 2, 2024 | 59,521.00 |
| Nov 29, 2024 | 60,683.01 |
| Nov 27, 2024 | 59,736.18 |
| Nov 26, 2024 | 58,402.02 |
| Nov 25, 2024 | 57,369.12 |
| Nov 22, 2024 | 58,961.51 |
| Nov 21, 2024 | 58,875.43 |
| Nov 20, 2024 | 58,961.51 |
| Nov 19, 2024 | 57,885.57 |
| Nov 18, 2024 | 58,057.72 |
| Nov 15, 2024 | 56,981.78 |
| Nov 14, 2024 | 58,767.84 |
| Nov 13, 2024 | 57,541.27 |
| Nov 12, 2024 | 58,100.76 |
| Nov 11, 2024 | 59,391.88 |
| Nov 8, 2024 | 59,004.54 |
| Nov 7, 2024 | 58,660.24 |
| Nov 6, 2024 | 60,123.52 |
| Nov 5, 2024 | 60,726.05 |
| Nov 4, 2024 | 59,779.22 |
| Nov 1, 2024 | 60,596.94 |
| Oct 31, 2024 | 61,758.95 |
| Oct 30, 2024 | 60,855.16 |
| Oct 29, 2024 | 60,812.12 |
| Oct 28, 2024 | 62,017.18 |
| Oct 25, 2024 | 62,404.51 |
| Oct 24, 2024 | 60,898.20 |
| Oct 23, 2024 | 61,457.69 |
| Oct 22, 2024 | 61,974.14 |
| Oct 21, 2024 | 58,229.87 |
| Oct 18, 2024 | 60,295.67 |
| Oct 17, 2024 | 63,136.15 |
| Oct 16, 2024 | 62,361.48 |
| Oct 15, 2024 | 57,928.60 |
| Oct 14, 2024 | 58,100.76 |
| Oct 11, 2024 | 57,024.82 |
| Oct 10, 2024 | 56,766.59 |
| Oct 9, 2024 | 57,326.08 |
| Oct 8, 2024 | 56,594.44 |
| Oct 7, 2024 | 56,465.33 |
| Oct 4, 2024 | 57,842.53 |
| Oct 3, 2024 | 56,551.40 |
| Oct 2, 2024 | 56,766.59 |
| Oct 1, 2024 | 57,885.57 |
| Sep 30, 2024 | 57,584.30 |
| Sep 27, 2024 | 56,379.25 |
| Sep 26, 2024 | 54,614.71 |
| Sep 25, 2024 | 51,300.82 |
| Sep 24, 2024 | 47,212.24 |
| Sep 23, 2024 | 46,695.79 |
| Sep 20, 2024 | 46,997.06 |
| Sep 19, 2024 | 44,328.73 |
| Sep 18, 2024 | 49,493.24 |
| Sep 17, 2024 | 51,645.12 |
| Sep 16, 2024 | 55,776.73 |
| Sep 13, 2024 | 55,518.50 |
| Sep 12, 2024 | 55,690.65 |
| Sep 11, 2024 | 56,594.44 |
| Sep 10, 2024 | 55,991.91 |
| Sep 9, 2024 | 52,678.02 |
| Sep 6, 2024 | 53,797.00 |
| Sep 5, 2024 | 53,409.66 |
| Sep 4, 2024 | 53,452.70 |
| Sep 3, 2024 | 52,462.83 |
| Aug 30, 2024 | 57,067.85 |
| Aug 29, 2024 | 56,637.48 |
| Aug 28, 2024 | 54,614.71 |
| Aug 27, 2024 | 53,323.58 |
| Aug 26, 2024 | 53,581.81 |
| Aug 23, 2024 | 53,409.66 |
| Aug 22, 2024 | 53,581.81 |
| Aug 21, 2024 | 55,948.88 |
| Aug 20, 2024 | 55,948.88 |
| Aug 19, 2024 | 55,733.69 |
| Aug 16, 2024 | 55,862.80 |
| Aug 15, 2024 | 56,034.95 |
| Aug 14, 2024 | 55,432.42 |
| Aug 13, 2024 | 53,969.15 |
| Aug 12, 2024 | 54,399.52 |
| Aug 9, 2024 | 53,022.32 |
| Aug 8, 2024 | 54,141.30 |
| Aug 7, 2024 | 55,948.88 |
| Aug 6, 2024 | 53,710.92 |
| Aug 5, 2024 | 55,217.24 |
| Aug 2, 2024 | 55,346.35 |
| Aug 1, 2024 | 55,346.35 |
| Jul 31, 2024 | 54,657.75 |
| Jul 30, 2024 | 55,045.09 |
| Jul 29, 2024 | 53,323.58 |
| Jul 26, 2024 | 53,495.73 |
| Jul 25, 2024 | 52,979.28 |
| Jul 24, 2024 | 52,333.72 |
| Jul 23, 2024 | 53,581.81 |
| Jul 22, 2024 | 53,581.81 |
| Jul 19, 2024 | 53,108.39 |
| Jul 18, 2024 | 53,151.43 |
| Jul 17, 2024 | 54,442.56 |
| Jul 16, 2024 | 54,055.22 |
| Jul 15, 2024 | 53,797.00 |
| Jul 12, 2024 | 53,022.32 |
| Jul 11, 2024 | 53,710.92 |
| Jul 10, 2024 | 53,409.66 |
| Jul 9, 2024 | 53,108.39 |
| Jul 8, 2024 | 53,151.43 |
| Jul 5, 2024 | 55,045.09 |
| Jul 3, 2024 | 53,495.73 |
| Jul 2, 2024 | 55,045.09 |
| Jul 1, 2024 | 55,088.12 |
| Jun 28, 2024 | 54,012.18 |
| Jun 27, 2024 | 51,516.00 |
| Jun 26, 2024 | 48,933.75 |
| Jun 25, 2024 | 49,105.90 |
| Jun 24, 2024 | 46,265.42 |
| Jun 21, 2024 | 45,232.51 |
| Jun 20, 2024 | 46,997.06 |
| Jun 18, 2024 | 46,997.06 |
| Jun 17, 2024 | 46,738.83 |
| Jun 14, 2024 | 46,437.57 |
| Jun 13, 2024 | 47,341.36 |
| Jun 12, 2024 | 47,470.47 |
| Jun 11, 2024 | 47,341.36 |
| Jun 10, 2024 | 47,599.58 |
| Jun 7, 2024 | 47,384.39 |
| Jun 6, 2024 | 48,589.45 |
| Jun 5, 2024 | 49,062.86 |
| Jun 4, 2024 | 48,460.33 |
| Jun 3, 2024 | 48,417.30 |
| May 31, 2024 | 49,062.86 |
| May 30, 2024 | 47,986.92 |
| May 29, 2024 | 47,943.88 |
| May 28, 2024 | 47,556.54 |
| May 24, 2024 | 47,857.81 |
| May 23, 2024 | 47,857.81 |
| May 22, 2024 | 47,814.77 |
| May 21, 2024 | 46,265.42 |
| May 20, 2024 | 45,748.97 |
| May 17, 2024 | 46,695.79 |
| May 16, 2024 | 47,298.32 |
| May 15, 2024 | 46,695.79 |
| May 14, 2024 | 46,867.94 |
| May 13, 2024 | 47,857.81 |
| May 10, 2024 | 47,900.85 |
| May 9, 2024 | 47,126.17 |
| May 8, 2024 | 47,255.28 |
| May 7, 2024 | 47,126.17 |
| May 6, 2024 | 47,083.13 |
| May 3, 2024 | 46,997.06 |
| May 2, 2024 | 46,351.49 |
| May 1, 2024 | 46,824.91 |
| Apr 30, 2024 | 46,480.60 |
| Apr 29, 2024 | 46,910.98 |
| Apr 26, 2024 | 46,867.94 |
| Apr 25, 2024 | 46,910.98 |
| Apr 24, 2024 | 46,910.98 |
| Apr 23, 2024 | 46,910.98 |
| Apr 22, 2024 | 46,910.98 |
| Apr 19, 2024 | 46,480.60 |
| Apr 18, 2024 | 46,480.60 |
| Apr 17, 2024 | 46,480.60 |
| Apr 16, 2024 | 46,437.57 |
| Apr 15, 2024 | 44,931.25 |
| Apr 12, 2024 | 44,759.10 |
| Apr 11, 2024 | 44,759.10 |
| Apr 10, 2024 | 44,328.73 |
| Apr 9, 2024 | 44,716.06 |
| Apr 8, 2024 | 43,898.35 |
| Apr 5, 2024 | 44,759.10 |
| Apr 4, 2024 | 44,199.61 |
| Apr 3, 2024 | 44,414.80 |
| Apr 2, 2024 | 44,500.88 |
| Apr 1, 2024 | 44,931.25 |
| Mar 28, 2024 | 45,103.40 |
| Mar 27, 2024 | 44,543.91 |
| Mar 26, 2024 | 43,855.31 |
| Mar 25, 2024 | 43,511.01 |
| Mar 22, 2024 | 46,093.27 |
| Mar 21, 2024 | 46,437.57 |
| Mar 20, 2024 | 46,997.06 |
| Mar 19, 2024 | 45,017.33 |
| Mar 18, 2024 | 45,189.48 |
| Mar 15, 2024 | 44,802.14 |
| Mar 14, 2024 | 45,017.33 |
| Mar 13, 2024 | 45,146.44 |
| Mar 12, 2024 | 47,341.36 |
| Mar 11, 2024 | 43,597.09 |
| Mar 8, 2024 | 47,169.21 |
| Mar 7, 2024 | 48,073.00 |
| Mar 6, 2024 | 44,328.73 |
| Mar 5, 2024 | 47,083.13 |
| Mar 4, 2024 | 43,209.75 |
| Mar 1, 2024 | 46,695.79 |
| Feb 29, 2024 | 47,298.32 |
| Feb 28, 2024 | 43,467.97 |
| Feb 27, 2024 | 43,467.97 |
| Feb 26, 2024 | 43,467.97 |
| Feb 23, 2024 | 41,746.47 |
| Feb 22, 2024 | 41,746.47 |
| Feb 21, 2024 | 40,670.53 |
| Feb 20, 2024 | 41,273.06 |
| Feb 16, 2024 | 39,938.89 |
| Feb 15, 2024 | 39,164.21 |
| Feb 14, 2024 | 41,703.43 |
| Feb 13, 2024 | 39,035.10 |
| Feb 12, 2024 | 39,895.85 |
| Feb 9, 2024 | 39,594.59 |
| Feb 8, 2024 | 38,432.57 |
| Feb 7, 2024 | 33,999.70 |
| Feb 6, 2024 | 31,503.52 |
| Feb 5, 2024 | 31,675.67 |
| Feb 2, 2024 | 31,374.41 |
| Feb 1, 2024 | 32,536.42 |
| Jan 31, 2024 | 32,278.20 |
| Jan 30, 2024 | 30,513.66 |
| Jan 29, 2024 | 29,695.94 |
| Jan 26, 2024 | 28,835.19 |
| Jan 25, 2024 | 28,921.26 |
| Jan 24, 2024 | 28,361.78 |
| Jan 23, 2024 | 29,050.38 |
| Jan 22, 2024 | 29,480.75 |
| Jan 19, 2024 | 29,437.72 |
| Jan 18, 2024 | 29,437.72 |
| Jan 17, 2024 | 29,437.72 |
| Jan 16, 2024 | 29,523.79 |
| Jan 12, 2024 | 29,265.57 |
| Jan 11, 2024 | 29,911.13 |
| Jan 10, 2024 | 30,126.32 |
| Jan 9, 2024 | 30,728.84 |
| Jan 8, 2024 | 30,341.51 |
| Jan 5, 2024 | 30,126.32 |
| Jan 4, 2024 | 29,825.05 |
| Jan 3, 2024 | 30,126.32 |
| Jan 2, 2024 | 30,556.69 |
| Dec 29, 2023 | 356.05 Mn |
| Dec 28, 2023 | 352.56 Mn |
| Dec 27, 2023 | 346.09 Mn |
| Dec 26, 2023 | 343.60 Mn |
| Dec 22, 2023 | 341.11 Mn |
| Dec 21, 2023 | 341.11 Mn |
| Dec 20, 2023 | 340.12 Mn |
| Dec 19, 2023 | 339.62 Mn |
| Dec 18, 2023 | 345.59 Mn |
| Dec 15, 2023 | 343.60 Mn |
| Dec 14, 2023 | 346.09 Mn |
| Dec 13, 2023 | 348.58 Mn |
| Dec 12, 2023 | 346.09 Mn |
| Dec 11, 2023 | 346.09 Mn |
| Dec 8, 2023 | 346.09 Mn |
| Dec 7, 2023 | 348.58 Mn |
| Dec 6, 2023 | 343.60 Mn |
| Dec 5, 2023 | 343.60 Mn |
| Dec 4, 2023 | 313.72 Mn |
| Dec 1, 2023 | 323.18 Mn |
| Nov 30, 2023 | 311.23 Mn |
| Nov 29, 2023 | 314.97 Mn |
| Nov 28, 2023 | 323.68 Mn |
| Nov 27, 2023 | 328.66 Mn |
| Nov 24, 2023 | 332.65 Mn |
| Nov 22, 2023 | 336.13 Mn |
| Nov 21, 2023 | 335.63 Mn |
| Nov 20, 2023 | 335.14 Mn |
| Nov 17, 2023 | 325.18 Mn |
| Nov 16, 2023 | 330.16 Mn |
| Nov 15, 2023 | 330.65 Mn |
| Nov 14, 2023 | 323.68 Mn |
| Nov 13, 2023 | 323.68 Mn |
| Nov 10, 2023 | 323.18 Mn |
| Nov 9, 2023 | 330.65 Mn |
| Nov 8, 2023 | 328.66 Mn |
| Nov 7, 2023 | 328.66 Mn |
| Nov 6, 2023 | 319.20 Mn |
| Nov 3, 2023 | 324.68 Mn |
| Nov 2, 2023 | 323.43 Mn |
| Nov 1, 2023 | 323.68 Mn |
| Oct 31, 2023 | 323.68 Mn |
| Oct 30, 2023 | 323.68 Mn |
| Oct 27, 2023 | 327.17 Mn |
| Oct 26, 2023 | 324.18 Mn |
| Oct 25, 2023 | 321.69 Mn |
| Oct 24, 2023 | 333.64 Mn |
| Oct 23, 2023 | 322.69 Mn |
| Oct 20, 2023 | 322.69 Mn |
| Oct 19, 2023 | 334.64 Mn |
| Oct 18, 2023 | 333.64 Mn |
| Oct 17, 2023 | 333.64 Mn |
| Oct 16, 2023 | 333.64 Mn |
| Oct 13, 2023 | 328.66 Mn |
| Oct 12, 2023 | 323.68 Mn |
| Oct 11, 2023 | 324.68 Mn |
| Oct 10, 2023 | 326.67 Mn |
| Oct 9, 2023 | 331.65 Mn |
| Oct 6, 2023 | 337.13 Mn |
| Oct 5, 2023 | 338.62 Mn |
| Oct 4, 2023 | 337.13 Mn |
| Oct 3, 2023 | 339.12 Mn |
| Oct 2, 2023 | 339.12 Mn |
| Sep 29, 2023 | 349.58 Mn |
| Sep 28, 2023 | 368.50 Mn |
| Sep 27, 2023 | 365.01 Mn |
| Sep 26, 2023 | 368.50 Mn |
| Sep 25, 2023 | 366.01 Mn |
| Sep 22, 2023 | 373.48 Mn |
| Sep 21, 2023 | 373.48 Mn |
| Sep 20, 2023 | 383.44 Mn |
| Sep 19, 2023 | 384.43 Mn |
| Sep 18, 2023 | 358.54 Mn |
| Sep 15, 2023 | 360.53 Mn |
| Sep 14, 2023 | 369.50 Mn |
| Sep 13, 2023 | 380.45 Mn |
| Sep 12, 2023 | 377.96 Mn |
| Sep 11, 2023 | 369.50 Mn |
| Sep 8, 2023 | 368.00 Mn |
| Sep 7, 2023 | 354.06 Mn |
| Sep 6, 2023 | 363.52 Mn |
| Sep 5, 2023 | 370.99 Mn |
| Sep 1, 2023 | 393.40 Mn |
| Aug 31, 2023 | 388.92 Mn |
| Aug 30, 2023 | 393.90 Mn |
| Aug 29, 2023 | 389.91 Mn |
| Aug 28, 2023 | 387.42 Mn |
| Aug 25, 2023 | 384.19 Mn |
| Aug 24, 2023 | 397.88 Mn |
| Aug 23, 2023 | 390.41 Mn |
| Aug 22, 2023 | 397.88 Mn |
| Aug 21, 2023 | 392.15 Mn |
| Aug 18, 2023 | 397.88 Mn |
| Aug 17, 2023 | 366.01 Mn |
| Aug 16, 2023 | 368.00 Mn |
| Aug 15, 2023 | 388.42 Mn |
| Aug 14, 2023 | 348.58 Mn |
| Aug 11, 2023 | 363.52 Mn |
| Aug 10, 2023 | 360.28 Mn |
| Aug 9, 2023 | 326.67 Mn |
| Aug 8, 2023 | 295.55 Mn |
| Aug 7, 2023 | 311.23 Mn |
| Aug 4, 2023 | 313.72 Mn |
| Aug 3, 2023 | 304.26 Mn |
| Aug 2, 2023 | 308.74 Mn |
| Aug 1, 2023 | 297.79 Mn |
| Jul 31, 2023 | 309.74 Mn |
| Jul 28, 2023 | 315.47 Mn |
| Jul 27, 2023 | 293.80 Mn |
| Jul 26, 2023 | 276.87 Mn |
| Jul 25, 2023 | 288.82 Mn |
| Jul 24, 2023 | 273.88 Mn |
| Jul 21, 2023 | 271.40 Mn |
| Jul 20, 2023 | 284.34 Mn |
| Jul 19, 2023 | 295.30 Mn |
| Jul 18, 2023 | 298.78 Mn |
| Jul 17, 2023 | 301.27 Mn |
| Jul 14, 2023 | 298.78 Mn |
| Jul 13, 2023 | 308.74 Mn |
| Jul 12, 2023 | 296.29 Mn |
| Jul 11, 2023 | 298.78 Mn |
| Jul 10, 2023 | 289.82 Mn |
| Jul 7, 2023 | 289.82 Mn |
| Jul 6, 2023 | 298.78 Mn |
| Jul 5, 2023 | 298.78 Mn |
| Jul 3, 2023 | 323.68 Mn |
| Jun 30, 2023 | 318.70 Mn |
| Jun 29, 2023 | 298.78 Mn |
| Jun 28, 2023 | 313.72 Mn |
| Jun 27, 2023 | 302.77 Mn |
| Jun 26, 2023 | 263.93 Mn |
| Jun 23, 2023 | 263.93 Mn |
| Jun 22, 2023 | 263.93 Mn |
| Jun 21, 2023 | 278.32 Mn |
| Jun 20, 2023 | 285.84 Mn |
| Jun 16, 2023 | 302.27 Mn |
| Jun 15, 2023 | 298.78 Mn |
| Jun 14, 2023 | 298.78 Mn |
| Jun 13, 2023 | 298.78 Mn |
| Jun 12, 2023 | 299.53 Mn |
| Jun 9, 2023 | 298.78 Mn |
| Jun 8, 2023 | 303.27 Mn |
| Jun 7, 2023 | 307.25 Mn |
| Jun 6, 2023 | 311.23 Mn |
| Jun 5, 2023 | 299.78 Mn |
| Jun 2, 2023 | 310.24 Mn |
| Jun 1, 2023 | 305.76 Mn |
| May 31, 2023 | 299.28 Mn |
| May 30, 2023 | 300.28 Mn |
| May 26, 2023 | 310.24 Mn |
| May 25, 2023 | 299.03 Mn |
| May 24, 2023 | 298.78 Mn |
| May 23, 2023 | 299.28 Mn |
| May 22, 2023 | 307.25 Mn |
| May 19, 2023 | 299.28 Mn |
| May 18, 2023 | 266.42 Mn |
| May 17, 2023 | 229.07 Mn |
| May 16, 2023 | 204.17 Mn |
| May 15, 2023 | 169.81 Mn |
| May 12, 2023 | 159.85 Mn |
| May 11, 2023 | 149.39 Mn |
| May 10, 2023 | 124.00 Mn |
| May 9, 2023 | 113.54 Mn |
| May 8, 2023 | 115.63 Mn |
| May 5, 2023 | 110.05 Mn |
| May 4, 2023 | 117.52 Mn |
| May 3, 2023 | 123.50 Mn |
| May 2, 2023 | 119.26 Mn |
| May 1, 2023 | 119.51 Mn |
| Apr 28, 2023 | 113.04 Mn |
| Apr 27, 2023 | 102.33 Mn |
| Apr 26, 2023 | 99.59 Mn |
| Apr 25, 2023 | 99.59 Mn |
| Apr 24, 2023 | 97.60 Mn |
| Apr 21, 2023 | 103.08 Mn |
| Apr 20, 2023 | 117.27 Mn |
| Apr 19, 2023 | 106.57 Mn |
| Apr 18, 2023 | 107.06 Mn |
| Apr 17, 2023 | 108.06 Mn |
| Apr 14, 2023 | 108.96 Mn |
| Apr 13, 2023 | 118.02 Mn |
| Apr 12, 2023 | 122.00 Mn |
| Apr 11, 2023 | 128.48 Mn |
| Apr 10, 2023 | 128.83 Mn |
| Apr 6, 2023 | 117.52 Mn |
| Apr 5, 2023 | 129.47 Mn |
| Apr 4, 2023 | 117.52 Mn |
| Apr 3, 2023 | 131.46 Mn |
| Mar 31, 2023 | 134.45 Mn |
| Mar 30, 2023 | 133.71 Mn |
| Mar 29, 2023 | 135.95 Mn |
| Mar 28, 2023 | 133.46 Mn |
| Mar 27, 2023 | 124.99 Mn |
| Mar 24, 2023 | 123.50 Mn |
| Mar 23, 2023 | 124.49 Mn |
| Mar 22, 2023 | 130.47 Mn |
| Mar 21, 2023 | 122.50 Mn |
| Mar 20, 2023 | 122.00 Mn |
| Mar 17, 2023 | 126.98 Mn |
| Mar 16, 2023 | 129.47 Mn |
| Mar 15, 2023 | 135.45 Mn |
| Mar 14, 2023 | 131.56 Mn |
| Mar 13, 2023 | 135.50 Mn |
| Mar 10, 2023 | 130.47 Mn |
| Mar 9, 2023 | 146.40 Mn |
| Mar 8, 2023 | 143.91 Mn |
| Mar 7, 2023 | 148.40 Mn |
| Mar 6, 2023 | 148.40 Mn |
| Mar 3, 2023 | 143.91 Mn |
| Mar 2, 2023 | 148.40 Mn |
| Mar 1, 2023 | 140.93 Mn |
| Feb 28, 2023 | 145.41 Mn |
| Feb 27, 2023 | 143.91 Mn |
| Feb 24, 2023 | 144.41 Mn |
| Feb 23, 2023 | 148.40 Mn |
| Feb 22, 2023 | 149.39 Mn |
| Feb 21, 2023 | 146.40 Mn |
| Feb 17, 2023 | 149.39 Mn |
| Feb 16, 2023 | 148.89 Mn |
| Feb 15, 2023 | 148.89 Mn |
| Feb 14, 2023 | 154.37 Mn |
| Feb 13, 2023 | 143.42 Mn |
| Feb 10, 2023 | 136.44 Mn |
| Feb 9, 2023 | 141.92 Mn |
| Feb 8, 2023 | 149.39 Mn |
| Feb 7, 2023 | 144.91 Mn |
| Feb 6, 2023 | 147.90 Mn |
| Feb 3, 2023 | 154.87 Mn |
| Feb 2, 2023 | 151.38 Mn |
| Feb 1, 2023 | 156.86 Mn |
| Jan 31, 2023 | 149.39 Mn |
| Jan 30, 2023 | 145.91 Mn |
| Jan 27, 2023 | 141.92 Mn |
| Jan 26, 2023 | 153.87 Mn |
| Jan 25, 2023 | 152.88 Mn |
| Jan 24, 2023 | 159.85 Mn |
| Jan 23, 2023 | 162.84 Mn |
| Jan 20, 2023 | 161.84 Mn |
| Jan 19, 2023 | 163.33 Mn |
| Jan 18, 2023 | 163.83 Mn |
| Jan 17, 2023 | 168.81 Mn |
| Jan 13, 2023 | 168.81 Mn |
| Jan 12, 2023 | 160.85 Mn |
| Jan 11, 2023 | 169.81 Mn |
| Jan 10, 2023 | 148.40 Mn |
| Jan 9, 2023 | 144.91 Mn |
| Jan 6, 2023 | 155.37 Mn |
| Jan 5, 2023 | 155.62 Mn |
| Jan 4, 2023 | 144.41 Mn |
| Jan 3, 2023 | 149.39 Mn |
| Dec 30, 2022 | 174.20 Mn |
| Dec 29, 2022 | 166.39 Mn |
| Dec 28, 2022 | 161.92 Mn |
| Dec 27, 2022 | 173.65 Mn |
| Dec 23, 2022 | 179.23 Mn |
| Dec 22, 2022 | 182.02 Mn |
| Dec 21, 2022 | 187.61 Mn |
| Dec 20, 2022 | 182.02 Mn |
| Dec 19, 2022 | 181.46 Mn |
| Dec 16, 2022 | 181.46 Mn |
| Dec 15, 2022 | 194.86 Mn |
| Dec 14, 2022 | 206.59 Mn |
| Dec 13, 2022 | 219.99 Mn |
| Dec 12, 2022 | 214.41 Mn |
| Dec 9, 2022 | 209.38 Mn |
| Dec 8, 2022 | 273.87 Mn |
| Dec 7, 2022 | 278.06 Mn |
| Dec 6, 2022 | 282.30 Mn |
| Dec 5, 2022 | 292.58 Mn |
| Dec 2, 2022 | 291.46 Mn |
| Dec 1, 2022 | 301.79 Mn |
| Nov 30, 2022 | 287.55 Mn |
| Nov 29, 2022 | 293.13 Mn |
| Nov 28, 2022 | 295.93 Mn |
| Nov 25, 2022 | 316.03 Mn |
| Nov 23, 2022 | 301.79 Mn |
| Nov 22, 2022 | 297.60 Mn |
| Nov 21, 2022 | 301.51 Mn |
| Nov 18, 2022 | 305.98 Mn |
| Nov 17, 2022 | 300.39 Mn |
| Nov 16, 2022 | 298.21 Mn |
| Nov 15, 2022 | 302.07 Mn |
| Nov 14, 2022 | 293.69 Mn |
| Nov 11, 2022 | 304.02 Mn |
| Nov 10, 2022 | 295.09 Mn |
| Nov 9, 2022 | 293.13 Mn |
| Nov 8, 2022 | 295.93 Mn |
| Nov 7, 2022 | 283.08 Mn |
| Nov 4, 2022 | 280.74 Mn |
| Nov 3, 2022 | 293.13 Mn |
| Nov 2, 2022 | 282.52 Mn |
| Nov 1, 2022 | 294.14 Mn |
| Oct 31, 2022 | 309.88 Mn |
| Oct 28, 2022 | 315.47 Mn |
| Oct 27, 2022 | 329.43 Mn |
| Oct 26, 2022 | 322.73 Mn |
| Oct 25, 2022 | 298.94 Mn |
| Oct 24, 2022 | 308.77 Mn |
| Oct 21, 2022 | 304.30 Mn |
| Oct 20, 2022 | 309.33 Mn |
| Oct 19, 2022 | 312.68 Mn |
| Oct 18, 2022 | 323.84 Mn |
| Oct 17, 2022 | 303.74 Mn |
| Oct 14, 2022 | 327.75 Mn |
| Oct 13, 2022 | 321.05 Mn |
| Oct 12, 2022 | 329.04 Mn |
| Oct 11, 2022 | 327.75 Mn |
| Oct 10, 2022 | 345.62 Mn |
| Oct 7, 2022 | 363.49 Mn |
| Oct 6, 2022 | 371.30 Mn |
| Oct 5, 2022 | 377.22 Mn |
| Oct 4, 2022 | 376.89 Mn |
| Oct 3, 2022 | 402.01 Mn |
| Sep 30, 2022 | 415.41 Mn |
| Sep 29, 2022 | 395.87 Mn |
| Sep 28, 2022 | 420.44 Mn |
| Sep 27, 2022 | 422.67 Mn |
| Sep 26, 2022 | 446.68 Mn |
| Sep 23, 2022 | 429.93 Mn |
| Sep 22, 2022 | 439.98 Mn |
| Sep 21, 2022 | 480.18 Mn |
| Sep 20, 2022 | 460.64 Mn |
| Sep 19, 2022 | 469.01 Mn |
| Sep 16, 2022 | 474.04 Mn |
| Sep 15, 2022 | 469.85 Mn |
| Sep 14, 2022 | 443.33 Mn |
| Sep 13, 2022 | 436.07 Mn |
| Sep 12, 2022 | 452.26 Mn |
| Sep 9, 2022 | 470.69 Mn |
| Sep 8, 2022 | 468.46 Mn |
| Sep 7, 2022 | 461.75 Mn |
| Sep 6, 2022 | 451.70 Mn |
| Sep 2, 2022 | 450.03 Mn |
| Sep 1, 2022 | 442.21 Mn |
| Aug 31, 2022 | 450.03 Mn |
| Aug 30, 2022 | 446.68 Mn |
| Aug 29, 2022 | 462.87 Mn |
| Aug 26, 2022 | 438.58 Mn |
| Aug 25, 2022 | 451.70 Mn |
| Aug 24, 2022 | 451.15 Mn |
| Aug 23, 2022 | 466.22 Mn |
| Aug 22, 2022 | 458.96 Mn |
| Aug 19, 2022 | 469.01 Mn |
| Aug 18, 2022 | 471.81 Mn |
| Aug 17, 2022 | 446.12 Mn |
| Aug 16, 2022 | 441.38 Mn |
| Aug 15, 2022 | 444.45 Mn |
| Aug 12, 2022 | 446.68 Mn |
| Aug 11, 2022 | 446.68 Mn |
| Aug 10, 2022 | 428.81 Mn |
| Aug 9, 2022 | 407.60 Mn |
| Aug 8, 2022 | 407.60 Mn |
| Aug 5, 2022 | 393.08 Mn |
| Aug 4, 2022 | 394.75 Mn |
| Aug 3, 2022 | 413.74 Mn |
| Aug 2, 2022 | 414.30 Mn |
| Aug 1, 2022 | 388.05 Mn |
| Jul 29, 2022 | 406.48 Mn |
| Jul 28, 2022 | 390.84 Mn |
| Jul 27, 2022 | 389.73 Mn |
| Jul 26, 2022 | 378.56 Mn |
| Jul 25, 2022 | 396.43 Mn |
| Jul 22, 2022 | 389.73 Mn |
| Jul 21, 2022 | 383.03 Mn |
| Jul 20, 2022 | 387.49 Mn |
| Jul 19, 2022 | 393.64 Mn |
| Jul 18, 2022 | 375.21 Mn |
| Jul 15, 2022 | 393.08 Mn |
| Jul 14, 2022 | 383.03 Mn |
| Jul 13, 2022 | 402.01 Mn |
| Jul 12, 2022 | 376.33 Mn |
| Jul 11, 2022 | 380.79 Mn |
| Jul 8, 2022 | 390.29 Mn |
| Jul 7, 2022 | 378.56 Mn |
| Jul 6, 2022 | 406.48 Mn |
| Jul 5, 2022 | 402.57 Mn |
| Jul 1, 2022 | 423.23 Mn |
| Jun 30, 2022 | 370.74 Mn |
| Jun 29, 2022 | 316.58 Mn |
| Jun 28, 2022 | 306.53 Mn |
| Jun 27, 2022 | 298.27 Mn |
| Jun 24, 2022 | 286.43 Mn |
| Jun 23, 2022 | 277.50 Mn |
| Jun 22, 2022 | 275.27 Mn |
| Jun 21, 2022 | 331.66 Mn |
| Jun 17, 2022 | 321.05 Mn |
| Jun 16, 2022 | 323.84 Mn |
| Jun 15, 2022 | 341.43 Mn |
| Jun 14, 2022 | 340.59 Mn |
| Jun 13, 2022 | 364.04 Mn |
| Jun 10, 2022 | 396.43 Mn |
| Jun 9, 2022 | 385.82 Mn |
| Jun 8, 2022 | 418.76 Mn |
| Jun 7, 2022 | 431.60 Mn |
| Jun 6, 2022 | 371.86 Mn |
| Jun 3, 2022 | 336.13 Mn |
| Jun 2, 2022 | 352.88 Mn |
| Jun 1, 2022 | 344.50 Mn |
| May 31, 2022 | 343.38 Mn |
| May 27, 2022 | 321.05 Mn |
| May 26, 2022 | 307.09 Mn |
| May 25, 2022 | 308.21 Mn |
| May 24, 2022 | 317.70 Mn |
| May 23, 2022 | 322.73 Mn |
| May 20, 2022 | 324.40 Mn |
| May 19, 2022 | 322.73 Mn |
| May 18, 2022 | 318.82 Mn |
| May 17, 2022 | 321.05 Mn |
| May 16, 2022 | 329.43 Mn |
| May 13, 2022 | 319.38 Mn |
| May 12, 2022 | 308.77 Mn |
| May 11, 2022 | 329.98 Mn |
| May 10, 2022 | 326.63 Mn |
| May 9, 2022 | 359.02 Mn |
| May 6, 2022 | 357.34 Mn |
| May 5, 2022 | 355.11 Mn |
| May 4, 2022 | 367.39 Mn |
| May 3, 2022 | 395.31 Mn |
| May 2, 2022 | 361.81 Mn |
| Apr 29, 2022 | 378.00 Mn |
| Apr 28, 2022 | 376.33 Mn |
| Apr 27, 2022 | 385.26 Mn |
| Apr 26, 2022 | 396.43 Mn |
| Apr 25, 2022 | 411.50 Mn |
| Apr 22, 2022 | 390.01 Mn |
| Apr 21, 2022 | 388.61 Mn |
| Apr 20, 2022 | 407.04 Mn |
| Apr 19, 2022 | 416.53 Mn |
| Apr 18, 2022 | 417.09 Mn |
| Apr 14, 2022 | 395.87 Mn |
| Apr 13, 2022 | 389.17 Mn |
| Apr 12, 2022 | 388.05 Mn |
| Apr 11, 2022 | 390.84 Mn |
| Apr 8, 2022 | 390.84 Mn |
| Apr 7, 2022 | 393.08 Mn |
| Apr 6, 2022 | 437.19 Mn |
| Apr 5, 2022 | 450.03 Mn |
| Apr 4, 2022 | 460.08 Mn |
| Apr 1, 2022 | 486.32 Mn |
| Mar 31, 2022 | 481.30 Mn |
| Mar 30, 2022 | 465.66 Mn |
| Mar 29, 2022 | 445.56 Mn |
| Mar 28, 2022 | 442.77 Mn |
| Mar 25, 2022 | 463.99 Mn |
| Mar 24, 2022 | 459.52 Mn |
| Mar 23, 2022 | 441.65 Mn |
| Mar 22, 2022 | 440.54 Mn |
| Mar 21, 2022 | 436.63 Mn |
| Mar 18, 2022 | 424.90 Mn |
| Mar 17, 2022 | 429.93 Mn |
| Mar 16, 2022 | 427.70 Mn |
| Mar 15, 2022 | 442.77 Mn |
| Mar 14, 2022 | 429.93 Mn |
| Mar 11, 2022 | 446.12 Mn |
| Mar 10, 2022 | 441.10 Mn |
| Mar 9, 2022 | 440.54 Mn |
| Mar 8, 2022 | 439.98 Mn |
| Mar 7, 2022 | 455.61 Mn |
| Mar 4, 2022 | 469.01 Mn |
| Mar 3, 2022 | 490.23 Mn |
| Mar 2, 2022 | 508.10 Mn |
| Mar 1, 2022 | 471.81 Mn |
| Feb 28, 2022 | 473.48 Mn |
| Feb 25, 2022 | 449.47 Mn |
| Feb 24, 2022 | 449.47 Mn |
| Feb 23, 2022 | 462.87 Mn |
| Feb 22, 2022 | 470.69 Mn |
| Feb 18, 2022 | 474.60 Mn |
| Feb 17, 2022 | 488.00 Mn |
| Feb 16, 2022 | 502.51 Mn |
| Feb 15, 2022 | 501.96 Mn |
| Feb 14, 2022 | 472.36 Mn |
| Feb 11, 2022 | 472.36 Mn |
| Feb 10, 2022 | 458.40 Mn |
| Feb 9, 2022 | 462.31 Mn |
| Feb 8, 2022 | 438.86 Mn |
| Feb 7, 2022 | 446.12 Mn |
| Feb 4, 2022 | 446.68 Mn |
| Feb 3, 2022 | 458.96 Mn |
| Feb 2, 2022 | 478.51 Mn |
| Feb 1, 2022 | 481.86 Mn |
| Jan 31, 2022 | 485.65 Mn |
| Jan 28, 2022 | 481.30 Mn |
| Jan 27, 2022 | 479.06 Mn |
| Jan 26, 2022 | 480.74 Mn |
| Jan 25, 2022 | 481.86 Mn |
| Jan 24, 2022 | 440.54 Mn |
| Jan 21, 2022 | 446.12 Mn |
| Jan 20, 2022 | 499.16 Mn |
| Jan 19, 2022 | 513.68 Mn |
| Jan 18, 2022 | 479.06 Mn |
| Jan 14, 2022 | 485.76 Mn |
| Jan 13, 2022 | 485.21 Mn |
| Jan 12, 2022 | 488.56 Mn |
| Jan 11, 2022 | 478.51 Mn |
| Jan 10, 2022 | 496.93 Mn |
| Jan 7, 2022 | 513.68 Mn |
| Jan 6, 2022 | 494.14 Mn |
| Jan 5, 2022 | 494.70 Mn |
| Jan 4, 2022 | 510.33 Mn |
| Jan 3, 2022 | 512.01 Mn |
| Dec 31, 2021 | 509.77 Mn |
| Dec 30, 2021 | 355,588.51 |
| Dec 29, 2021 | 352,917.80 |
| Dec 28, 2021 | 370,849.84 |
| Dec 27, 2021 | 341,471.81 |
| Dec 23, 2021 | 369,209.25 |
| Dec 22, 2021 | 372,757.52 |
| Dec 21, 2021 | 374,283.65 |
| Dec 20, 2021 | 376,954.36 |
| Dec 17, 2021 | 375,428.23 |
| Dec 16, 2021 | 378,480.49 |
| Dec 15, 2021 | 381,151.21 |
| Dec 14, 2021 | 381,532.75 |
| Dec 13, 2021 | 381,532.75 |
| Dec 10, 2021 | 380,388.16 |
| Dec 9, 2021 | 381,532.75 |
| Dec 8, 2021 | 381,151.21 |
| Dec 7, 2021 | 381,151.21 |
| Dec 6, 2021 | 380,769.67 |
| Dec 3, 2021 | 380,388.16 |
| Dec 2, 2021 | 381,723.52 |
| Dec 1, 2021 | 382,295.83 |
| Nov 30, 2021 | 383,058.88 |
| Nov 29, 2021 | 382,295.83 |
| Nov 26, 2021 | 381,532.75 |
| Nov 24, 2021 | 383,440.42 |
| Nov 23, 2021 | 382,677.34 |
| Nov 22, 2021 | 384,050.87 |
| Nov 19, 2021 | 382,677.34 |
| Nov 18, 2021 | 383,440.42 |
| Nov 17, 2021 | 383,058.88 |
| Nov 16, 2021 | 384,394.24 |
| Nov 15, 2021 | 384,394.24 |
| Nov 12, 2021 | 384,966.55 |
| Nov 11, 2021 | 384,203.47 |
| Nov 10, 2021 | 383,440.42 |
| Nov 9, 2021 | 382,677.34 |
| Nov 8, 2021 | 383,287.78 |
| Nov 5, 2021 | 379,625.08 |
| Nov 4, 2021 | 379,625.08 |
| Nov 3, 2021 | 379,625.08 |
| Nov 2, 2021 | 380,769.67 |
| Nov 1, 2021 | 381,532.75 |
| Oct 29, 2021 | 381,532.75 |
| Oct 28, 2021 | 381,151.21 |
| Oct 27, 2021 | 380,006.62 |
| Oct 26, 2021 | 380,769.67 |
| Oct 25, 2021 | 379,625.08 |
| Oct 22, 2021 | 380,006.62 |
| Oct 21, 2021 | 378,862.03 |
| Oct 20, 2021 | 379,243.54 |
| Oct 18, 2021 | 378,480.49 |
| Oct 15, 2021 | 378,098.95 |
| Oct 14, 2021 | 378,098.95 |
| Oct 13, 2021 | 378,480.49 |
| Oct 11, 2021 | 379,243.54 |
| Oct 7, 2021 | 378,098.95 |
| Oct 6, 2021 | 377,908.18 |
| Oct 5, 2021 | 377,259.57 |
| Oct 4, 2021 | 377,717.41 |
| Oct 1, 2021 | 377,717.41 |
| Sep 30, 2021 | 377,717.41 |
| Sep 29, 2021 | 377,717.41 |
| Sep 28, 2021 | 377,717.41 |
| Sep 27, 2021 | 377,335.90 |
| Sep 24, 2021 | 377,717.41 |
| Sep 23, 2021 | 377,717.41 |
| Sep 21, 2021 | 377,335.90 |
| Sep 20, 2021 | 375,809.78 |
| Sep 17, 2021 | 377,717.41 |
| Sep 16, 2021 | 375,809.78 |
| Sep 15, 2021 | 377,717.41 |
| Sep 14, 2021 | 377,335.90 |
| Sep 13, 2021 | 376,954.36 |
| Sep 9, 2021 | 376,191.28 |
| Sep 8, 2021 | 376,954.36 |
| Sep 7, 2021 | 375,809.78 |
| Sep 3, 2021 | 377,717.41 |
| Sep 2, 2021 | 376,191.28 |
| Sep 1, 2021 | 376,000.51 |
| Aug 31, 2021 | 375,809.78 |
| Aug 30, 2021 | 376,572.82 |
| Aug 27, 2021 | 375,428.23 |
| Aug 26, 2021 | 375,809.78 |
| Aug 25, 2021 | 375,809.78 |
| Aug 24, 2021 | 375,428.23 |
| Aug 23, 2021 | 374,665.15 |
| Aug 20, 2021 | 375,199.29 |
| Aug 19, 2021 | 375,046.69 |
| Aug 18, 2021 | 375,046.69 |
| Aug 17, 2021 | 377,717.41 |
| Aug 16, 2021 | 375,428.23 |
| Aug 13, 2021 | 375,046.69 |
| Aug 12, 2021 | 375,046.69 |
| Aug 11, 2021 | 375,428.23 |
| Aug 10, 2021 | 371,994.43 |
| Aug 9, 2021 | 373,520.56 |
| Aug 6, 2021 | 371,231.35 |
| Aug 5, 2021 | 372,948.25 |
| Aug 4, 2021 | 372,375.97 |
| Aug 3, 2021 | 371,994.43 |
| Jul 30, 2021 | 371,994.43 |
| Jul 29, 2021 | 371,994.43 |
| Jul 28, 2021 | 371,994.43 |
| Jul 27, 2021 | 371,994.43 |
| Jul 26, 2021 | 372,375.97 |
| Jul 22, 2021 | 371,231.35 |
| Jul 21, 2021 | 372,375.97 |
| Jul 20, 2021 | 374,474.38 |
| Jul 19, 2021 | 372,070.73 |
| Jul 16, 2021 | 371,994.43 |
| Jul 15, 2021 | 370,468.30 |
| Jul 14, 2021 | 370,887.98 |
| Jul 13, 2021 | 370,086.76 |
| Jul 12, 2021 | 369,323.72 |
| Jul 9, 2021 | 369,705.22 |
| Jul 8, 2021 | 369,705.22 |
| Jul 7, 2021 | 369,323.72 |
| Jul 6, 2021 | 370,086.76 |
| Jul 2, 2021 | 369,705.22 |
| Jul 1, 2021 | 370,086.76 |
| Jun 29, 2021 | 370,468.30 |
| Jun 28, 2021 | 369,323.72 |
| Jun 25, 2021 | 369,705.22 |
| Jun 24, 2021 | 369,705.22 |
| Jun 23, 2021 | 371,612.89 |
| Jun 22, 2021 | 370,468.30 |
| Jun 21, 2021 | 369,705.22 |
| Jun 18, 2021 | 371,612.89 |
| Jun 17, 2021 | 370,468.30 |
| Jun 16, 2021 | 371,231.35 |
| Jun 15, 2021 | 371,231.35 |
| Jun 14, 2021 | 369,705.22 |
| Jun 11, 2021 | 370,086.76 |
| Jun 10, 2021 | 369,705.22 |
| Jun 9, 2021 | 369,323.72 |
| Jun 8, 2021 | 369,323.72 |
| Jun 7, 2021 | 369,323.72 |
| Jun 4, 2021 | 369,323.72 |
| Jun 3, 2021 | 370,086.76 |
| Jun 2, 2021 | 370,086.76 |
| Jun 1, 2021 | 368,942.17 |
| May 28, 2021 | 368,560.63 |
| May 27, 2021 | 369,705.22 |
| May 26, 2021 | 371,231.35 |
| May 25, 2021 | 370,849.84 |
| May 21, 2021 | 371,994.43 |
| May 20, 2021 | 367,416.04 |
| May 19, 2021 | 369,323.72 |
| May 18, 2021 | 372,375.97 |
| May 14, 2021 | 369,705.22 |
| May 13, 2021 | 370,468.30 |
| May 12, 2021 | 370,086.76 |
| May 11, 2021 | 370,086.76 |
| May 10, 2021 | 370,468.30 |
| May 7, 2021 | 371,231.35 |
| May 6, 2021 | 370,086.76 |
| May 5, 2021 | 371,994.43 |
| May 4, 2021 | 372,375.97 |
| May 3, 2021 | 371,231.35 |
| Apr 30, 2021 | 371,612.89 |
| Apr 29, 2021 | 370,849.84 |
| Apr 28, 2021 | 371,994.43 |
| Apr 27, 2021 | 372,375.97 |
| Apr 26, 2021 | 372,375.97 |
| Apr 23, 2021 | 372,375.97 |
| Apr 22, 2021 | 372,375.97 |
| Apr 21, 2021 | 373,902.10 |
| Apr 20, 2021 | 372,375.97 |
| Apr 19, 2021 | 376,954.36 |
| Apr 16, 2021 | 377,717.41 |
| Apr 15, 2021 | 375,809.78 |
| Apr 14, 2021 | 375,809.78 |
| Apr 13, 2021 | 370,849.84 |
| Apr 12, 2021 | 375,428.23 |
| Apr 9, 2021 | 380,769.67 |
| Apr 8, 2021 | 373,520.56 |
| Apr 7, 2021 | 371,231.35 |
| Apr 6, 2021 | 372,757.52 |
| Mar 31, 2021 | 370,849.84 |
| Mar 30, 2021 | 371,994.43 |
| Mar 29, 2021 | 371,994.43 |
| Mar 26, 2021 | 370,086.76 |
| Mar 25, 2021 | 371,231.35 |
| Mar 24, 2021 | 370,086.76 |
| Mar 23, 2021 | 369,705.22 |
| Mar 22, 2021 | 372,375.97 |
| Mar 19, 2021 | 369,705.22 |
| Mar 18, 2021 | 371,040.62 |
| Mar 17, 2021 | 373,902.10 |
| Mar 16, 2021 | 375,428.23 |
| Mar 15, 2021 | 376,191.28 |
| Mar 12, 2021 | 375,428.23 |
| Mar 11, 2021 | 377,335.90 |
| Mar 10, 2021 | 378,862.03 |