Acadia Pharmaceuticals (ACAD) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Acadia Pharmaceuticals | 3.69 Bn | 2.84 Bn | 243.27 Mn | 21.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.70 |
| May 21, 2026 | 21.71 |
| May 20, 2026 | 21.72 |
| May 19, 2026 | 21.75 |
| May 18, 2026 | 21.79 |
| May 15, 2026 | 21.82 |
| May 14, 2026 | 21.84 |
| May 13, 2026 | 21.87 |
| May 12, 2026 | 21.87 |
| May 11, 2026 | 21.90 |
| May 8, 2026 | 21.95 |
| May 7, 2026 | 22.00 |
| May 6, 2026 | 22.04 |
| May 5, 2026 | 22.11 |
| May 4, 2026 | 22.15 |
| May 1, 2026 | 22.19 |
| Apr 30, 2026 | 22.24 |
| Apr 29, 2026 | 22.25 |
| Apr 28, 2026 | 22.27 |
| Apr 27, 2026 | 22.26 |
| Apr 24, 2026 | 22.24 |
| Apr 23, 2026 | 22.25 |
| Apr 22, 2026 | 22.26 |
| Apr 21, 2026 | 22.28 |
| Apr 20, 2026 | 22.32 |
| Apr 17, 2026 | 22.35 |
| Apr 16, 2026 | 22.39 |
| Apr 15, 2026 | 22.46 |
| Apr 14, 2026 | 22.54 |
| Apr 13, 2026 | 22.61 |
| Apr 10, 2026 | 22.69 |
| Apr 9, 2026 | 22.77 |
| Apr 8, 2026 | 22.84 |
| Apr 7, 2026 | 22.93 |
| Apr 6, 2026 | 23.02 |
| Apr 2, 2026 | 23.13 |
| Apr 1, 2026 | 23.22 |
| Mar 31, 2026 | 23.30 |
| Mar 30, 2026 | 23.37 |
| Mar 27, 2026 | 23.48 |
| Mar 26, 2026 | 23.60 |
| Mar 25, 2026 | 23.70 |
| Mar 24, 2026 | 23.79 |
| Mar 23, 2026 | 23.91 |
| Mar 20, 2026 | 24.03 |
| Mar 19, 2026 | 24.16 |
| Mar 18, 2026 | 24.29 |
| Mar 17, 2026 | 24.40 |
| Mar 16, 2026 | 24.51 |
| Mar 13, 2026 | 24.62 |
| Mar 12, 2026 | 24.74 |
| Mar 11, 2026 | 24.86 |
| Mar 10, 2026 | 24.97 |
| Mar 9, 2026 | 25.08 |
| Mar 6, 2026 | 25.18 |
| Mar 5, 2026 | 25.30 |
| Mar 4, 2026 | 25.40 |
| Mar 3, 2026 | 25.46 |
| Mar 2, 2026 | 25.55 |
| Feb 27, 2026 | 25.63 |
| Feb 26, 2026 | 25.68 |
| Feb 25, 2026 | 25.73 |
| Feb 24, 2026 | 25.77 |
| Feb 23, 2026 | 25.81 |
| Feb 20, 2026 | 25.86 |
| Feb 19, 2026 | 25.91 |
| Feb 18, 2026 | 25.97 |
| Feb 17, 2026 | 26.04 |
| Feb 13, 2026 | 26.10 |
| Feb 12, 2026 | 26.17 |
| Feb 11, 2026 | 26.23 |
| Feb 10, 2026 | 26.28 |
| Feb 9, 2026 | 26.33 |
| Feb 6, 2026 | 26.35 |
| Feb 5, 2026 | 26.36 |
| Feb 4, 2026 | 26.36 |
| Feb 3, 2026 | 26.33 |
| Feb 2, 2026 | 26.30 |
| Jan 30, 2026 | 26.25 |
| Jan 29, 2026 | 26.23 |
| Jan 28, 2026 | 26.20 |
| Jan 27, 2026 | 26.16 |
| Jan 26, 2026 | 26.11 |
| Jan 23, 2026 | 26.05 |
| Jan 22, 2026 | 25.96 |
| Jan 21, 2026 | 25.86 |
| Jan 20, 2026 | 25.76 |
| Jan 16, 2026 | 25.68 |
| Jan 15, 2026 | 25.60 |
| Jan 14, 2026 | 25.51 |
| Jan 13, 2026 | 25.43 |
| Jan 12, 2026 | 25.35 |
| Jan 9, 2026 | 25.27 |
| Jan 8, 2026 | 25.19 |
| Jan 7, 2026 | 25.11 |
| Jan 6, 2026 | 25.00 |
| Jan 5, 2026 | 24.90 |
| Jan 2, 2026 | 24.80 |
| Dec 31, 2025 | 24.70 |
| Dec 30, 2025 | 24.59 |
| Dec 29, 2025 | 24.47 |
| Dec 26, 2025 | 24.34 |
| Dec 24, 2025 | 24.22 |
| Dec 23, 2025 | 24.07 |
| Dec 22, 2025 | 23.92 |
| Dec 19, 2025 | 23.76 |
| Dec 18, 2025 | 23.63 |
| Dec 17, 2025 | 23.52 |
| Dec 16, 2025 | 23.41 |
| Dec 15, 2025 | 23.31 |
| Dec 12, 2025 | 23.20 |
| Dec 11, 2025 | 23.08 |
| Dec 10, 2025 | 22.98 |
| Dec 9, 2025 | 22.87 |
| Dec 8, 2025 | 22.75 |
| Dec 5, 2025 | 22.64 |
| Dec 4, 2025 | 22.52 |
| Dec 3, 2025 | 22.41 |
| Dec 2, 2025 | 22.36 |
| Dec 1, 2025 | 22.35 |
| Nov 28, 2025 | 22.34 |
| Nov 26, 2025 | 22.33 |
| Nov 25, 2025 | 22.32 |
| Nov 24, 2025 | 22.31 |
| Nov 21, 2025 | 22.33 |
| Nov 20, 2025 | 22.33 |
| Nov 19, 2025 | 22.35 |
| Nov 18, 2025 | 22.37 |
| Nov 17, 2025 | 22.39 |
| Nov 14, 2025 | 22.42 |
| Nov 13, 2025 | 22.44 |
| Nov 12, 2025 | 22.48 |
| Nov 11, 2025 | 22.51 |
| Nov 10, 2025 | 22.55 |
| Nov 7, 2025 | 22.62 |
| Nov 6, 2025 | 22.70 |
| Nov 5, 2025 | 22.80 |
| Nov 4, 2025 | 22.86 |
| Nov 3, 2025 | 22.93 |
| Oct 31, 2025 | 23.00 |
| Oct 30, 2025 | 23.04 |
| Oct 29, 2025 | 23.09 |
| Oct 28, 2025 | 23.14 |
| Oct 27, 2025 | 23.18 |
| Oct 24, 2025 | 23.23 |
| Oct 23, 2025 | 23.28 |
| Oct 22, 2025 | 23.35 |
| Oct 21, 2025 | 23.43 |
| Oct 20, 2025 | 23.50 |
| Oct 17, 2025 | 23.57 |
| Oct 16, 2025 | 23.64 |
| Oct 15, 2025 | 23.71 |
| Oct 14, 2025 | 23.75 |
| Oct 13, 2025 | 23.82 |
| Oct 10, 2025 | 23.89 |
| Oct 9, 2025 | 23.96 |
| Oct 8, 2025 | 24.02 |
| Oct 7, 2025 | 24.05 |
| Oct 6, 2025 | 24.07 |
| Oct 3, 2025 | 24.10 |
| Oct 2, 2025 | 24.13 |
| Oct 1, 2025 | 24.17 |
| Sep 30, 2025 | 24.19 |
| Sep 29, 2025 | 24.21 |
| Sep 26, 2025 | 24.24 |
| Sep 25, 2025 | 24.27 |
| Sep 24, 2025 | 24.29 |
| Sep 23, 2025 | 24.31 |
| Sep 22, 2025 | 24.27 |
| Sep 19, 2025 | 24.20 |
| Sep 18, 2025 | 24.16 |
| Sep 17, 2025 | 24.09 |
| Sep 16, 2025 | 24.03 |
| Sep 15, 2025 | 23.97 |
| Sep 12, 2025 | 23.89 |
| Sep 11, 2025 | 23.85 |
| Sep 10, 2025 | 23.79 |
| Sep 9, 2025 | 23.74 |
| Sep 8, 2025 | 23.69 |
| Sep 5, 2025 | 23.63 |
| Sep 4, 2025 | 23.57 |
| Sep 3, 2025 | 23.51 |
| Sep 2, 2025 | 23.44 |
| Aug 29, 2025 | 23.38 |
| Aug 28, 2025 | 23.32 |
| Aug 27, 2025 | 23.26 |
| Aug 26, 2025 | 23.17 |
| Aug 25, 2025 | 23.09 |
| Aug 22, 2025 | 23.02 |
| Aug 21, 2025 | 22.95 |
| Aug 20, 2025 | 22.89 |
| Aug 19, 2025 | 22.84 |
| Aug 18, 2025 | 22.78 |
| Aug 15, 2025 | 22.71 |
| Aug 14, 2025 | 22.64 |
| Aug 13, 2025 | 22.59 |
| Aug 12, 2025 | 22.51 |
| Aug 11, 2025 | 22.43 |
| Aug 8, 2025 | 22.38 |
| Aug 7, 2025 | 22.33 |
| Aug 6, 2025 | 22.29 |
| Aug 5, 2025 | 22.25 |
| Aug 4, 2025 | 22.21 |
| Aug 1, 2025 | 22.17 |
| Jul 31, 2025 | 22.13 |
| Jul 30, 2025 | 22.09 |
| Jul 29, 2025 | 22.07 |
| Jul 28, 2025 | 21.97 |
| Jul 25, 2025 | 21.86 |
| Jul 24, 2025 | 21.74 |
| Jul 23, 2025 | 21.63 |
| Jul 22, 2025 | 21.51 |
| Jul 21, 2025 | 21.40 |
| Jul 18, 2025 | 21.25 |
| Jul 17, 2025 | 21.09 |
| Jul 16, 2025 | 20.94 |
| Jul 15, 2025 | 20.79 |
| Jul 14, 2025 | 20.64 |
| Jul 11, 2025 | 20.49 |
| Jul 10, 2025 | 20.36 |
| Jul 9, 2025 | 20.21 |
| Jul 8, 2025 | 20.08 |
| Jul 7, 2025 | 19.95 |
| Jul 3, 2025 | 19.83 |
| Jul 2, 2025 | 19.69 |
| Jul 1, 2025 | 19.56 |
| Jun 30, 2025 | 19.42 |
| Jun 27, 2025 | 19.28 |
| Jun 26, 2025 | 19.14 |
| Jun 25, 2025 | 18.99 |
| Jun 24, 2025 | 18.84 |
| Jun 23, 2025 | 18.67 |
| Jun 20, 2025 | 18.52 |
| Jun 18, 2025 | 18.35 |
| Jun 17, 2025 | 18.18 |
| Jun 16, 2025 | 18.03 |
| Jun 13, 2025 | 17.91 |
| Jun 12, 2025 | 17.81 |
| Jun 11, 2025 | 17.70 |
| Jun 10, 2025 | 17.59 |
| Jun 9, 2025 | 17.49 |
| Jun 6, 2025 | 17.38 |
| Jun 5, 2025 | 17.28 |
| Jun 4, 2025 | 17.20 |
| Jun 3, 2025 | 17.11 |
| Jun 2, 2025 | 17.01 |
| May 30, 2025 | 16.92 |
| May 29, 2025 | 16.83 |
| May 28, 2025 | 16.73 |
| May 27, 2025 | 16.64 |
| May 23, 2025 | 16.54 |
| May 22, 2025 | 16.44 |
| May 21, 2025 | 16.34 |
| May 20, 2025 | 16.25 |
| May 19, 2025 | 16.16 |
| May 16, 2025 | 16.07 |
| May 15, 2025 | 15.98 |
| May 14, 2025 | 15.99 |
| May 13, 2025 | 16.01 |
| May 12, 2025 | 16.03 |
| May 9, 2025 | 16.07 |
| May 8, 2025 | 16.11 |
| May 7, 2025 | 16.15 |
| May 6, 2025 | 16.23 |
| May 5, 2025 | 16.33 |
| May 2, 2025 | 16.43 |
| May 1, 2025 | 16.54 |
| Apr 30, 2025 | 16.64 |
| Apr 29, 2025 | 16.74 |
| Apr 28, 2025 | 16.85 |
| Apr 25, 2025 | 16.96 |
| Apr 24, 2025 | 17.04 |
| Apr 23, 2025 | 17.12 |
| Apr 22, 2025 | 17.20 |
| Apr 21, 2025 | 17.29 |
| Apr 17, 2025 | 17.38 |
| Apr 16, 2025 | 17.48 |
| Apr 15, 2025 | 17.56 |
| Apr 14, 2025 | 17.63 |
| Apr 11, 2025 | 17.71 |
| Apr 10, 2025 | 17.79 |
| Apr 9, 2025 | 17.88 |
| Apr 8, 2025 | 17.94 |
| Apr 7, 2025 | 18.03 |
| Apr 4, 2025 | 18.11 |
| Apr 3, 2025 | 18.18 |
| Apr 2, 2025 | 18.22 |
| Apr 1, 2025 | 18.24 |
| Mar 31, 2025 | 18.27 |
| Mar 28, 2025 | 18.29 |
| Mar 27, 2025 | 18.29 |
| Mar 26, 2025 | 18.29 |
| Mar 25, 2025 | 18.31 |
| Mar 24, 2025 | 18.31 |
| Mar 21, 2025 | 18.32 |
| Mar 20, 2025 | 18.33 |
| Mar 19, 2025 | 18.33 |
| Mar 18, 2025 | 18.36 |
| Mar 17, 2025 | 18.38 |
| Mar 14, 2025 | 18.41 |
| Mar 13, 2025 | 18.39 |
| Mar 12, 2025 | 18.39 |
| Mar 11, 2025 | 18.41 |
| Mar 10, 2025 | 18.40 |
| Mar 7, 2025 | 18.40 |
| Mar 6, 2025 | 18.39 |
| Mar 5, 2025 | 18.37 |
| Mar 4, 2025 | 18.35 |
| Mar 3, 2025 | 18.33 |
| Feb 28, 2025 | 18.32 |
| Feb 27, 2025 | 18.27 |
| Feb 26, 2025 | 18.23 |
| Feb 25, 2025 | 18.21 |
| Feb 24, 2025 | 18.20 |
| Feb 21, 2025 | 18.18 |
| Feb 20, 2025 | 18.13 |
| Feb 19, 2025 | 18.06 |
| Feb 18, 2025 | 18.01 |
| Feb 14, 2025 | 17.94 |
| Feb 13, 2025 | 17.87 |
| Feb 12, 2025 | 17.80 |
| Feb 11, 2025 | 17.75 |
| Feb 10, 2025 | 17.70 |
| Feb 7, 2025 | 17.65 |
| Feb 6, 2025 | 17.61 |
| Feb 5, 2025 | 17.55 |
| Feb 4, 2025 | 17.48 |
| Feb 3, 2025 | 17.43 |
| Jan 31, 2025 | 17.40 |
| Jan 30, 2025 | 17.37 |
| Jan 29, 2025 | 17.33 |
| Jan 28, 2025 | 17.32 |
| Jan 27, 2025 | 17.31 |
| Jan 24, 2025 | 17.31 |
| Jan 23, 2025 | 17.29 |
| Jan 22, 2025 | 17.25 |
| Jan 21, 2025 | 17.21 |
| Jan 17, 2025 | 17.15 |
| Jan 16, 2025 | 17.09 |
| Jan 15, 2025 | 17.04 |
| Jan 14, 2025 | 16.98 |
| Jan 13, 2025 | 16.94 |
| Jan 10, 2025 | 16.87 |
| Jan 8, 2025 | 16.82 |
| Jan 7, 2025 | 16.76 |
| Jan 6, 2025 | 16.70 |
| Jan 3, 2025 | 16.64 |
| Jan 2, 2025 | 16.56 |
| Dec 31, 2024 | 16.48 |
| Dec 30, 2024 | 16.42 |
| Dec 27, 2024 | 16.39 |
| Dec 26, 2024 | 16.35 |
| Dec 24, 2024 | 16.30 |
| Dec 23, 2024 | 16.26 |
| Dec 20, 2024 | 16.22 |
| Dec 19, 2024 | 16.17 |
| Dec 18, 2024 | 16.13 |
| Dec 17, 2024 | 16.08 |
| Dec 16, 2024 | 16.02 |
| Dec 13, 2024 | 15.98 |
| Dec 12, 2024 | 15.93 |
| Dec 11, 2024 | 15.89 |
| Dec 10, 2024 | 15.83 |
| Dec 9, 2024 | 15.77 |
| Dec 6, 2024 | 15.71 |
| Dec 5, 2024 | 15.67 |
| Dec 4, 2024 | 15.64 |
| Dec 3, 2024 | 15.62 |
| Dec 2, 2024 | 15.62 |
| Nov 29, 2024 | 15.61 |
| Nov 27, 2024 | 15.62 |
| Nov 26, 2024 | 15.62 |
| Nov 25, 2024 | 15.62 |
| Nov 22, 2024 | 15.61 |
| Nov 21, 2024 | 15.61 |
| Nov 20, 2024 | 15.61 |
| Nov 19, 2024 | 15.60 |
| Nov 18, 2024 | 15.59 |
| Nov 15, 2024 | 15.56 |
| Nov 14, 2024 | 15.55 |
| Nov 13, 2024 | 15.53 |
| Nov 12, 2024 | 15.51 |
| Nov 11, 2024 | 15.48 |
| Nov 8, 2024 | 15.45 |
| Nov 7, 2024 | 15.42 |
| Nov 6, 2024 | 15.39 |
| Nov 5, 2024 | 15.39 |
| Nov 4, 2024 | 15.41 |
| Nov 1, 2024 | 15.44 |
| Oct 31, 2024 | 15.46 |
| Oct 30, 2024 | 15.48 |
| Oct 29, 2024 | 15.50 |
| Oct 28, 2024 | 15.52 |
| Oct 25, 2024 | 15.53 |
| Oct 24, 2024 | 15.55 |
| Oct 23, 2024 | 15.57 |
| Oct 22, 2024 | 15.60 |
| Oct 21, 2024 | 15.61 |
| Oct 18, 2024 | 15.63 |
| Oct 17, 2024 | 15.64 |
| Oct 16, 2024 | 15.64 |
| Oct 15, 2024 | 15.71 |
| Oct 14, 2024 | 15.78 |
| Oct 11, 2024 | 15.86 |
| Oct 10, 2024 | 15.94 |
| Oct 9, 2024 | 16.03 |
| Oct 8, 2024 | 16.11 |
| Oct 7, 2024 | 16.20 |
| Oct 4, 2024 | 16.28 |
| Oct 3, 2024 | 16.35 |
| Oct 2, 2024 | 16.43 |
| Oct 1, 2024 | 16.49 |
| Sep 30, 2024 | 16.55 |
| Sep 27, 2024 | 16.59 |
| Sep 26, 2024 | 16.64 |
| Sep 25, 2024 | 16.70 |
| Sep 24, 2024 | 16.76 |
| Sep 23, 2024 | 16.81 |
| Sep 20, 2024 | 16.84 |
| Sep 19, 2024 | 16.86 |
| Sep 18, 2024 | 16.87 |
| Sep 17, 2024 | 16.89 |
| Sep 16, 2024 | 16.89 |
| Sep 13, 2024 | 16.89 |
| Sep 12, 2024 | 16.88 |
| Sep 11, 2024 | 16.87 |
| Sep 10, 2024 | 16.88 |
| Sep 9, 2024 | 16.89 |
| Sep 6, 2024 | 16.90 |
| Sep 5, 2024 | 16.89 |
| Sep 4, 2024 | 16.88 |
| Sep 3, 2024 | 16.86 |
| Aug 30, 2024 | 16.84 |
| Aug 29, 2024 | 16.80 |
| Aug 28, 2024 | 16.77 |
| Aug 27, 2024 | 16.76 |
| Aug 26, 2024 | 16.74 |
| Aug 23, 2024 | 16.72 |
| Aug 22, 2024 | 16.71 |
| Aug 21, 2024 | 16.69 |
| Aug 20, 2024 | 16.67 |
| Aug 19, 2024 | 16.66 |
| Aug 16, 2024 | 16.65 |
| Aug 15, 2024 | 16.65 |
| Aug 14, 2024 | 16.65 |
| Aug 13, 2024 | 16.65 |
| Aug 12, 2024 | 16.64 |
| Aug 9, 2024 | 16.63 |
| Aug 8, 2024 | 16.61 |
| Aug 7, 2024 | 16.60 |
| Aug 6, 2024 | 16.60 |
| Aug 5, 2024 | 16.54 |
| Aug 2, 2024 | 16.48 |
| Aug 1, 2024 | 16.41 |
| Jul 31, 2024 | 16.34 |
| Jul 30, 2024 | 16.25 |
| Jul 29, 2024 | 16.18 |
| Jul 26, 2024 | 16.10 |
| Jul 25, 2024 | 16.02 |
| Jul 24, 2024 | 15.95 |
| Jul 23, 2024 | 15.89 |
| Jul 22, 2024 | 15.83 |
| Jul 19, 2024 | 15.81 |
| Jul 18, 2024 | 15.80 |
| Jul 17, 2024 | 15.78 |
| Jul 16, 2024 | 15.75 |
| Jul 15, 2024 | 15.72 |
| Jul 12, 2024 | 15.70 |
| Jul 11, 2024 | 15.68 |
| Jul 10, 2024 | 15.67 |
| Jul 9, 2024 | 15.66 |
| Jul 8, 2024 | 15.64 |
| Jul 5, 2024 | 15.65 |
| Jul 3, 2024 | 15.66 |
| Jul 2, 2024 | 15.69 |
| Jul 1, 2024 | 15.71 |
| Jun 28, 2024 | 15.73 |
| Jun 27, 2024 | 15.75 |
| Jun 26, 2024 | 15.76 |
| Jun 25, 2024 | 15.79 |
| Jun 24, 2024 | 15.82 |
| Jun 21, 2024 | 15.85 |
| Jun 20, 2024 | 15.90 |
| Jun 18, 2024 | 15.97 |
| Jun 17, 2024 | 16.03 |
| Jun 14, 2024 | 16.09 |
| Jun 13, 2024 | 16.15 |
| Jun 12, 2024 | 16.22 |
| Jun 11, 2024 | 16.27 |
| Jun 10, 2024 | 16.34 |
| Jun 7, 2024 | 16.41 |
| Jun 6, 2024 | 16.48 |
| Jun 5, 2024 | 16.53 |
| Jun 4, 2024 | 16.58 |
| Jun 3, 2024 | 16.63 |
| May 31, 2024 | 16.69 |
| May 30, 2024 | 16.76 |
| May 29, 2024 | 16.84 |
| May 28, 2024 | 16.92 |
| May 24, 2024 | 16.99 |
| May 23, 2024 | 17.06 |
| May 22, 2024 | 17.14 |
| May 21, 2024 | 17.22 |
| May 20, 2024 | 17.40 |
| May 17, 2024 | 17.56 |
| May 16, 2024 | 17.74 |
| May 15, 2024 | 17.91 |
| May 14, 2024 | 18.08 |
| May 13, 2024 | 18.26 |
| May 10, 2024 | 18.43 |
| May 9, 2024 | 18.59 |
| May 8, 2024 | 18.76 |
| May 7, 2024 | 18.95 |
| May 6, 2024 | 19.12 |
| May 3, 2024 | 19.28 |
| May 2, 2024 | 19.43 |
| May 1, 2024 | 19.59 |
| Apr 30, 2024 | 19.74 |
| Apr 29, 2024 | 19.91 |
| Apr 26, 2024 | 20.07 |
| Apr 25, 2024 | 20.25 |
| Apr 24, 2024 | 20.44 |
| Apr 23, 2024 | 20.64 |
| Apr 22, 2024 | 20.83 |
| Apr 19, 2024 | 21.01 |
| Apr 18, 2024 | 21.17 |
| Apr 17, 2024 | 21.35 |
| Apr 16, 2024 | 21.51 |
| Apr 15, 2024 | 21.67 |
| Apr 12, 2024 | 21.85 |
| Apr 11, 2024 | 22.03 |
| Apr 10, 2024 | 22.22 |
| Apr 9, 2024 | 22.41 |
| Apr 8, 2024 | 22.59 |
| Apr 5, 2024 | 22.78 |
| Apr 4, 2024 | 22.96 |
| Apr 3, 2024 | 23.16 |
| Apr 2, 2024 | 23.35 |
| Apr 1, 2024 | 23.53 |
| Mar 28, 2024 | 23.72 |
| Mar 27, 2024 | 23.91 |
| Mar 26, 2024 | 24.13 |
| Mar 25, 2024 | 24.34 |
| Mar 22, 2024 | 24.56 |
| Mar 21, 2024 | 24.79 |
| Mar 20, 2024 | 25.04 |
| Mar 19, 2024 | 25.26 |
| Mar 18, 2024 | 25.50 |
| Mar 15, 2024 | 25.72 |
| Mar 14, 2024 | 25.94 |
| Mar 13, 2024 | 26.19 |
| Mar 12, 2024 | 26.42 |
| Mar 11, 2024 | 26.65 |
| Mar 8, 2024 | 26.80 |
| Mar 7, 2024 | 26.96 |
| Mar 6, 2024 | 27.11 |
| Mar 5, 2024 | 27.24 |
| Mar 4, 2024 | 27.34 |
| Mar 1, 2024 | 27.47 |
| Feb 29, 2024 | 27.57 |
| Feb 28, 2024 | 27.68 |
| Feb 27, 2024 | 27.77 |
| Feb 26, 2024 | 27.81 |
| Feb 23, 2024 | 27.71 |
| Feb 22, 2024 | 27.64 |
| Feb 21, 2024 | 27.56 |
| Feb 20, 2024 | 27.50 |
| Feb 16, 2024 | 27.43 |
| Feb 15, 2024 | 27.37 |
| Feb 14, 2024 | 27.33 |
| Feb 13, 2024 | 27.27 |
| Feb 12, 2024 | 27.20 |
| Feb 9, 2024 | 27.11 |
| Feb 8, 2024 | 27.03 |
| Feb 7, 2024 | 26.96 |
| Feb 6, 2024 | 26.90 |
| Feb 5, 2024 | 26.82 |
| Feb 2, 2024 | 26.77 |
| Feb 1, 2024 | 26.72 |
| Jan 31, 2024 | 26.66 |
| Jan 30, 2024 | 26.58 |
| Jan 29, 2024 | 26.50 |
| Jan 26, 2024 | 26.41 |
| Jan 25, 2024 | 26.32 |
| Jan 24, 2024 | 26.22 |
| Jan 23, 2024 | 26.12 |
| Jan 22, 2024 | 26.02 |
| Jan 19, 2024 | 25.93 |
| Jan 18, 2024 | 25.87 |
| Jan 17, 2024 | 25.80 |
| Jan 16, 2024 | 25.70 |
| Jan 12, 2024 | 25.57 |
| Jan 11, 2024 | 25.45 |
| Jan 10, 2024 | 25.32 |
| Jan 9, 2024 | 25.17 |
| Jan 8, 2024 | 25.01 |
| Jan 5, 2024 | 24.86 |
| Jan 4, 2024 | 24.71 |
| Jan 3, 2024 | 24.55 |
| Jan 2, 2024 | 24.41 |
| Dec 29, 2023 | 24.25 |
| Dec 28, 2023 | 24.09 |
| Dec 27, 2023 | 23.93 |
| Dec 26, 2023 | 23.77 |
| Dec 22, 2023 | 23.61 |
| Dec 21, 2023 | 23.43 |
| Dec 20, 2023 | 23.31 |
| Dec 19, 2023 | 23.20 |
| Dec 18, 2023 | 23.03 |
| Dec 15, 2023 | 22.88 |
| Dec 14, 2023 | 22.75 |
| Dec 13, 2023 | 22.62 |
| Dec 12, 2023 | 22.46 |
| Dec 11, 2023 | 22.47 |
| Dec 8, 2023 | 22.47 |
| Dec 7, 2023 | 22.48 |
| Dec 6, 2023 | 22.55 |
| Dec 5, 2023 | 22.60 |
| Dec 4, 2023 | 22.62 |
| Dec 1, 2023 | 22.63 |
| Nov 30, 2023 | 22.65 |
| Nov 29, 2023 | 22.68 |
| Nov 28, 2023 | 22.72 |
| Nov 27, 2023 | 22.77 |
| Nov 24, 2023 | 22.82 |
| Nov 22, 2023 | 22.89 |
| Nov 21, 2023 | 22.97 |
| Nov 20, 2023 | 23.04 |
| Nov 17, 2023 | 23.13 |
| Nov 16, 2023 | 23.20 |
| Nov 15, 2023 | 23.28 |
| Nov 14, 2023 | 23.37 |
| Nov 13, 2023 | 23.46 |
| Nov 10, 2023 | 23.57 |
| Nov 9, 2023 | 23.67 |
| Nov 8, 2023 | 23.76 |
| Nov 7, 2023 | 23.84 |
| Nov 6, 2023 | 23.93 |
| Nov 3, 2023 | 24.02 |
| Nov 2, 2023 | 24.11 |
| Nov 1, 2023 | 24.22 |
| Oct 31, 2023 | 24.35 |
| Oct 30, 2023 | 24.50 |
| Oct 27, 2023 | 24.64 |
| Oct 26, 2023 | 24.79 |
| Oct 25, 2023 | 24.92 |
| Oct 24, 2023 | 25.04 |
| Oct 23, 2023 | 25.14 |
| Oct 20, 2023 | 25.25 |
| Oct 19, 2023 | 25.34 |
| Oct 18, 2023 | 25.41 |
| Oct 17, 2023 | 25.48 |
| Oct 16, 2023 | 25.55 |
| Oct 13, 2023 | 25.61 |
| Oct 12, 2023 | 25.70 |
| Oct 11, 2023 | 25.83 |
| Oct 10, 2023 | 25.94 |
| Oct 9, 2023 | 26.06 |
| Oct 6, 2023 | 26.20 |
| Oct 5, 2023 | 26.35 |
| Oct 4, 2023 | 26.49 |
| Oct 3, 2023 | 26.65 |
| Oct 2, 2023 | 26.84 |
| Sep 29, 2023 | 27.02 |
| Sep 28, 2023 | 27.23 |
| Sep 27, 2023 | 27.44 |
| Sep 26, 2023 | 27.59 |
| Sep 25, 2023 | 27.79 |
| Sep 22, 2023 | 27.96 |
| Sep 21, 2023 | 28.01 |
| Sep 20, 2023 | 28.06 |
| Sep 19, 2023 | 28.08 |
| Sep 18, 2023 | 28.09 |
| Sep 15, 2023 | 28.09 |
| Sep 14, 2023 | 28.08 |
| Sep 13, 2023 | 28.04 |
| Sep 12, 2023 | 28.00 |
| Sep 11, 2023 | 27.96 |
| Sep 8, 2023 | 27.90 |
| Sep 7, 2023 | 27.85 |
| Sep 6, 2023 | 27.81 |
| Sep 5, 2023 | 27.74 |
| Sep 1, 2023 | 27.68 |
| Aug 31, 2023 | 27.61 |
| Aug 30, 2023 | 27.55 |
| Aug 29, 2023 | 27.49 |
| Aug 28, 2023 | 27.43 |
| Aug 25, 2023 | 27.36 |
| Aug 24, 2023 | 27.27 |
| Aug 23, 2023 | 27.20 |
| Aug 22, 2023 | 27.12 |
| Aug 21, 2023 | 27.03 |
| Aug 18, 2023 | 26.93 |
| Aug 17, 2023 | 26.83 |
| Aug 16, 2023 | 26.74 |
| Aug 15, 2023 | 26.63 |
| Aug 14, 2023 | 26.55 |
| Aug 11, 2023 | 26.47 |
| Aug 10, 2023 | 26.39 |
| Aug 9, 2023 | 26.33 |
| Aug 8, 2023 | 26.29 |
| Aug 7, 2023 | 26.25 |
| Aug 4, 2023 | 26.23 |
| Aug 3, 2023 | 26.19 |
| Aug 2, 2023 | 26.14 |
| Aug 1, 2023 | 26.05 |
| Jul 31, 2023 | 25.93 |
| Jul 28, 2023 | 25.80 |
| Jul 27, 2023 | 25.66 |
| Jul 26, 2023 | 25.52 |
| Jul 25, 2023 | 25.37 |
| Jul 24, 2023 | 25.20 |
| Jul 21, 2023 | 25.03 |
| Jul 20, 2023 | 24.85 |
| Jul 19, 2023 | 24.65 |
| Jul 18, 2023 | 24.45 |
| Jul 17, 2023 | 24.22 |
| Jul 14, 2023 | 23.98 |
| Jul 13, 2023 | 23.76 |
| Jul 12, 2023 | 23.68 |
| Jul 11, 2023 | 23.59 |
| Jul 10, 2023 | 23.50 |
| Jul 7, 2023 | 23.41 |
| Jul 6, 2023 | 23.33 |
| Jul 5, 2023 | 23.25 |
| Jul 3, 2023 | 23.17 |
| Jun 30, 2023 | 23.08 |
| Jun 29, 2023 | 23.01 |
| Jun 28, 2023 | 22.92 |
| Jun 27, 2023 | 22.82 |
| Jun 26, 2023 | 22.70 |
| Jun 23, 2023 | 22.59 |
| Jun 22, 2023 | 22.47 |
| Jun 21, 2023 | 22.35 |
| Jun 20, 2023 | 22.22 |
| Jun 16, 2023 | 22.11 |
| Jun 15, 2023 | 22.00 |
| Jun 14, 2023 | 21.88 |
| Jun 13, 2023 | 21.78 |
| Jun 12, 2023 | 21.65 |
| Jun 9, 2023 | 21.53 |
| Jun 8, 2023 | 21.42 |
| Jun 7, 2023 | 21.29 |
| Jun 6, 2023 | 21.17 |
| Jun 5, 2023 | 21.05 |
| Jun 2, 2023 | 20.94 |
| Jun 1, 2023 | 20.82 |
| May 31, 2023 | 20.73 |
| May 30, 2023 | 20.65 |
| May 26, 2023 | 20.57 |
| May 25, 2023 | 20.49 |
| May 24, 2023 | 20.40 |
| May 23, 2023 | 20.29 |
| May 22, 2023 | 20.17 |
| May 19, 2023 | 20.08 |
| May 18, 2023 | 20.00 |
| May 17, 2023 | 19.96 |
| May 16, 2023 | 19.91 |
| May 15, 2023 | 19.88 |
| May 12, 2023 | 19.85 |
| May 11, 2023 | 19.83 |
| May 10, 2023 | 19.82 |
| May 9, 2023 | 19.80 |
| May 8, 2023 | 19.76 |
| May 5, 2023 | 19.70 |
| May 4, 2023 | 19.65 |
| May 3, 2023 | 19.60 |
| May 2, 2023 | 19.54 |
| May 1, 2023 | 19.50 |
| Apr 28, 2023 | 19.44 |
| Apr 27, 2023 | 19.40 |
| Apr 26, 2023 | 19.37 |
| Apr 25, 2023 | 19.35 |
| Apr 24, 2023 | 19.32 |
| Apr 21, 2023 | 19.30 |
| Apr 20, 2023 | 19.30 |
| Apr 19, 2023 | 19.30 |
| Apr 18, 2023 | 19.29 |
| Apr 17, 2023 | 19.30 |
| Apr 14, 2023 | 19.31 |
| Apr 13, 2023 | 19.33 |
| Apr 12, 2023 | 19.34 |
| Apr 11, 2023 | 19.34 |
| Apr 10, 2023 | 19.35 |
| Apr 6, 2023 | 19.37 |
| Apr 5, 2023 | 19.37 |
| Apr 4, 2023 | 19.39 |
| Apr 3, 2023 | 19.40 |
| Mar 31, 2023 | 19.41 |
| Mar 30, 2023 | 19.40 |
| Mar 29, 2023 | 19.39 |
| Mar 28, 2023 | 19.37 |
| Mar 27, 2023 | 19.37 |
| Mar 24, 2023 | 19.36 |
| Mar 23, 2023 | 19.34 |
| Mar 22, 2023 | 19.32 |
| Mar 21, 2023 | 19.29 |
| Mar 20, 2023 | 19.24 |
| Mar 17, 2023 | 19.19 |
| Mar 16, 2023 | 19.14 |
| Mar 15, 2023 | 19.05 |
| Mar 14, 2023 | 18.97 |
| Mar 13, 2023 | 18.88 |
| Mar 10, 2023 | 18.80 |
| Mar 9, 2023 | 18.70 |
| Mar 8, 2023 | 18.60 |
| Mar 7, 2023 | 18.50 |
| Mar 6, 2023 | 18.40 |
| Mar 3, 2023 | 18.30 |
| Mar 2, 2023 | 18.19 |
| Mar 1, 2023 | 18.09 |
| Feb 28, 2023 | 17.98 |
| Feb 27, 2023 | 17.88 |
| Feb 24, 2023 | 17.81 |
| Feb 23, 2023 | 17.74 |
| Feb 22, 2023 | 17.65 |
| Feb 21, 2023 | 17.56 |
| Feb 17, 2023 | 17.48 |
| Feb 16, 2023 | 17.39 |
| Feb 15, 2023 | 17.32 |
| Feb 14, 2023 | 17.26 |
| Feb 13, 2023 | 17.18 |
| Feb 10, 2023 | 17.11 |
| Feb 9, 2023 | 17.02 |
| Feb 8, 2023 | 16.94 |
| Feb 7, 2023 | 16.84 |
| Feb 6, 2023 | 16.74 |
| Feb 3, 2023 | 16.65 |
| Feb 2, 2023 | 16.55 |
| Feb 1, 2023 | 16.45 |
| Jan 31, 2023 | 16.37 |
| Jan 30, 2023 | 16.29 |
| Jan 27, 2023 | 16.24 |
| Jan 26, 2023 | 16.18 |
| Jan 25, 2023 | 16.14 |
| Jan 24, 2023 | 16.09 |
| Jan 23, 2023 | 16.01 |
| Jan 20, 2023 | 15.94 |
| Jan 19, 2023 | 15.84 |
| Jan 18, 2023 | 15.76 |
| Jan 17, 2023 | 15.70 |
| Jan 13, 2023 | 15.66 |
| Jan 12, 2023 | 15.61 |
| Jan 11, 2023 | 15.56 |
| Jan 10, 2023 | 15.54 |
| Jan 9, 2023 | 15.51 |
| Jan 6, 2023 | 15.49 |
| Jan 5, 2023 | 15.46 |
| Jan 4, 2023 | 15.43 |
| Jan 3, 2023 | 15.40 |
| Dec 30, 2022 | 15.39 |
| Dec 29, 2022 | 15.39 |
| Dec 28, 2022 | 15.39 |
| Dec 27, 2022 | 15.40 |
| Dec 23, 2022 | 15.41 |
| Dec 22, 2022 | 15.42 |
| Dec 21, 2022 | 15.42 |
| Dec 20, 2022 | 15.43 |
| Dec 19, 2022 | 15.44 |
| Dec 16, 2022 | 15.47 |
| Dec 15, 2022 | 15.53 |
| Dec 14, 2022 | 15.59 |
| Dec 13, 2022 | 15.64 |
| Dec 12, 2022 | 15.66 |
| Dec 9, 2022 | 15.68 |
| Dec 8, 2022 | 15.71 |
| Dec 7, 2022 | 15.76 |
| Dec 6, 2022 | 15.80 |
| Dec 5, 2022 | 15.82 |
| Dec 2, 2022 | 15.85 |
| Dec 1, 2022 | 15.88 |
| Nov 30, 2022 | 15.91 |
| Nov 29, 2022 | 15.97 |
| Nov 28, 2022 | 16.03 |
| Nov 25, 2022 | 16.09 |
| Nov 23, 2022 | 16.16 |
| Nov 22, 2022 | 16.21 |
| Nov 21, 2022 | 16.24 |
| Nov 18, 2022 | 16.31 |
| Nov 17, 2022 | 16.35 |
| Nov 16, 2022 | 16.40 |
| Nov 15, 2022 | 16.43 |
| Nov 14, 2022 | 16.44 |
| Nov 11, 2022 | 16.46 |
| Nov 10, 2022 | 16.47 |
| Nov 9, 2022 | 16.47 |
| Nov 8, 2022 | 16.49 |
| Nov 7, 2022 | 16.51 |
| Nov 4, 2022 | 16.55 |
| Nov 3, 2022 | 16.60 |
| Nov 2, 2022 | 16.64 |
| Nov 1, 2022 | 16.66 |
| Oct 31, 2022 | 16.68 |
| Oct 28, 2022 | 16.70 |
| Oct 27, 2022 | 16.72 |
| Oct 26, 2022 | 16.75 |
| Oct 25, 2022 | 16.77 |
| Oct 24, 2022 | 16.79 |
| Oct 21, 2022 | 16.81 |
| Oct 20, 2022 | 16.80 |
| Oct 19, 2022 | 16.81 |
| Oct 18, 2022 | 16.82 |
| Oct 17, 2022 | 16.84 |
| Oct 14, 2022 | 16.85 |
| Oct 13, 2022 | 16.84 |
| Oct 12, 2022 | 16.82 |
| Oct 11, 2022 | 16.81 |
| Oct 10, 2022 | 16.77 |
| Oct 7, 2022 | 16.74 |
| Oct 6, 2022 | 16.71 |
| Oct 5, 2022 | 16.63 |
| Oct 4, 2022 | 16.55 |
| Oct 3, 2022 | 16.48 |
| Sep 30, 2022 | 16.42 |
| Sep 29, 2022 | 16.40 |
| Sep 28, 2022 | 16.38 |
| Sep 27, 2022 | 16.35 |
| Sep 26, 2022 | 16.32 |
| Sep 23, 2022 | 16.30 |
| Sep 22, 2022 | 16.28 |
| Sep 21, 2022 | 16.26 |
| Sep 20, 2022 | 16.22 |
| Sep 19, 2022 | 16.18 |
| Sep 16, 2022 | 16.14 |
| Sep 15, 2022 | 16.09 |
| Sep 14, 2022 | 16.03 |
| Sep 13, 2022 | 15.98 |
| Sep 12, 2022 | 15.93 |
| Sep 9, 2022 | 15.86 |
| Sep 8, 2022 | 15.79 |
| Sep 7, 2022 | 15.73 |
| Sep 6, 2022 | 15.68 |
| Sep 2, 2022 | 15.66 |
| Sep 1, 2022 | 15.62 |
| Aug 31, 2022 | 15.55 |
| Aug 30, 2022 | 15.48 |
| Aug 29, 2022 | 15.55 |
| Aug 26, 2022 | 15.60 |
| Aug 25, 2022 | 15.59 |
| Aug 24, 2022 | 15.59 |
| Aug 23, 2022 | 15.59 |
| Aug 22, 2022 | 15.60 |
| Aug 19, 2022 | 15.63 |
| Aug 18, 2022 | 15.65 |
| Aug 17, 2022 | 15.64 |
| Aug 16, 2022 | 15.66 |
| Aug 15, 2022 | 15.65 |
| Aug 12, 2022 | 15.64 |
| Aug 11, 2022 | 15.64 |
| Aug 10, 2022 | 15.66 |
| Aug 9, 2022 | 15.66 |
| Aug 8, 2022 | 15.66 |
| Aug 5, 2022 | 15.65 |
| Aug 4, 2022 | 15.65 |
| Aug 3, 2022 | 15.68 |
| Aug 2, 2022 | 15.72 |
| Aug 1, 2022 | 15.74 |
| Jul 29, 2022 | 15.80 |
| Jul 28, 2022 | 15.84 |
| Jul 27, 2022 | 15.88 |
| Jul 26, 2022 | 15.91 |
| Jul 25, 2022 | 15.93 |
| Jul 22, 2022 | 15.98 |
| Jul 21, 2022 | 16.02 |
| Jul 20, 2022 | 16.08 |
| Jul 19, 2022 | 16.16 |
| Jul 18, 2022 | 16.24 |
| Jul 15, 2022 | 16.34 |
| Jul 14, 2022 | 16.43 |
| Jul 13, 2022 | 16.48 |
| Jul 12, 2022 | 16.54 |
| Jul 11, 2022 | 16.61 |
| Jul 8, 2022 | 16.67 |
| Jul 7, 2022 | 16.76 |
| Jul 6, 2022 | 16.85 |
| Jul 5, 2022 | 16.98 |
| Jul 1, 2022 | 17.12 |
| Jun 30, 2022 | 17.27 |
| Jun 29, 2022 | 17.43 |
| Jun 28, 2022 | 17.62 |
| Jun 27, 2022 | 17.83 |
| Jun 24, 2022 | 18.00 |
| Jun 23, 2022 | 18.17 |
| Jun 22, 2022 | 18.40 |
| Jun 21, 2022 | 18.67 |
| Jun 16, 2022 | 18.96 |
| Jun 15, 2022 | 19.08 |
| Jun 14, 2022 | 19.23 |
| Jun 13, 2022 | 19.42 |
| Jun 10, 2022 | 19.56 |
| Jun 9, 2022 | 19.71 |
| Jun 8, 2022 | 19.87 |
| Jun 7, 2022 | 20.00 |
| Jun 6, 2022 | 20.17 |
| Jun 3, 2022 | 20.38 |
| Jun 2, 2022 | 20.53 |
| Jun 1, 2022 | 20.74 |
| May 31, 2022 | 20.92 |
| May 27, 2022 | 21.10 |
| May 26, 2022 | 21.24 |
| May 25, 2022 | 21.39 |
| May 24, 2022 | 21.53 |
| May 23, 2022 | 21.65 |
| May 20, 2022 | 21.78 |
| May 19, 2022 | 21.93 |
| May 18, 2022 | 22.11 |
| May 17, 2022 | 22.26 |
| May 16, 2022 | 22.40 |
| May 13, 2022 | 22.55 |
| May 12, 2022 | 22.70 |
| May 11, 2022 | 22.88 |
| May 10, 2022 | 23.07 |
| May 9, 2022 | 23.24 |
| May 6, 2022 | 23.43 |
| May 5, 2022 | 23.59 |
| May 4, 2022 | 23.70 |
| May 3, 2022 | 23.83 |
| May 2, 2022 | 23.95 |
| Apr 29, 2022 | 24.09 |
| Apr 28, 2022 | 24.27 |
| Apr 27, 2022 | 24.44 |
| Apr 26, 2022 | 24.58 |
| Apr 25, 2022 | 24.72 |
| Apr 22, 2022 | 24.84 |
| Apr 21, 2022 | 24.97 |
| Apr 20, 2022 | 25.05 |
| Apr 19, 2022 | 25.11 |
| Apr 18, 2022 | 25.15 |
| Apr 14, 2022 | 25.16 |
| Apr 13, 2022 | 25.16 |
| Apr 12, 2022 | 25.15 |
| Apr 11, 2022 | 25.13 |
| Apr 8, 2022 | 25.10 |
| Apr 7, 2022 | 25.01 |
| Apr 6, 2022 | 24.91 |
| Apr 5, 2022 | 24.80 |
| Apr 4, 2022 | 24.73 |
| Apr 1, 2022 | 24.63 |
| Mar 31, 2022 | 24.55 |
| Mar 30, 2022 | 24.50 |
| Mar 29, 2022 | 24.44 |
| Mar 28, 2022 | 24.39 |
| Mar 25, 2022 | 24.34 |
| Mar 24, 2022 | 24.25 |
| Mar 23, 2022 | 24.16 |
| Mar 22, 2022 | 24.10 |
| Mar 21, 2022 | 24.02 |
| Mar 18, 2022 | 23.98 |
| Mar 17, 2022 | 23.93 |
| Mar 16, 2022 | 23.93 |
| Mar 15, 2022 | 23.94 |
| Mar 14, 2022 | 23.95 |
| Mar 11, 2022 | 23.98 |
| Mar 10, 2022 | 23.99 |
| Mar 9, 2022 | 23.99 |
| Mar 8, 2022 | 23.96 |
| Mar 7, 2022 | 23.98 |
| Mar 4, 2022 | 23.97 |
| Mar 3, 2022 | 23.92 |
| Mar 2, 2022 | 23.98 |
| Mar 1, 2022 | 24.00 |
| Feb 28, 2022 | 23.99 |
| Feb 25, 2022 | 23.97 |
| Feb 24, 2022 | 23.92 |
| Feb 23, 2022 | 23.86 |
| Feb 22, 2022 | 23.81 |
| Feb 18, 2022 | 23.74 |
| Feb 17, 2022 | 23.66 |
| Feb 16, 2022 | 23.55 |
| Feb 15, 2022 | 23.39 |
| Feb 14, 2022 | 23.22 |
| Feb 11, 2022 | 23.10 |
| Feb 10, 2022 | 22.95 |
| Feb 9, 2022 | 22.81 |
| Feb 8, 2022 | 22.65 |
| Feb 7, 2022 | 22.53 |
| Feb 4, 2022 | 22.42 |
| Feb 3, 2022 | 22.33 |
| Feb 2, 2022 | 22.26 |
| Feb 1, 2022 | 22.17 |
| Jan 31, 2022 | 22.07 |
| Jan 28, 2022 | 22.01 |
| Jan 27, 2022 | 21.98 |
| Jan 26, 2022 | 21.95 |
| Jan 25, 2022 | 21.92 |
| Jan 24, 2022 | 21.90 |
| Jan 21, 2022 | 21.85 |
| Jan 20, 2022 | 21.86 |
| Jan 19, 2022 | 21.82 |
| Jan 18, 2022 | 21.79 |
| Jan 14, 2022 | 21.77 |
| Jan 13, 2022 | 21.71 |
| Jan 12, 2022 | 21.65 |
| Jan 11, 2022 | 21.62 |
| Jan 10, 2022 | 21.53 |
| Jan 7, 2022 | 21.43 |
| Jan 6, 2022 | 21.33 |
| Jan 5, 2022 | 21.22 |
| Jan 4, 2022 | 21.10 |
| Jan 3, 2022 | 21.00 |
| Dec 31, 2021 | 20.87 |
| Dec 30, 2021 | 20.77 |
| Dec 29, 2021 | 20.65 |
| Dec 28, 2021 | 20.52 |
| Dec 27, 2021 | 20.38 |
| Dec 23, 2021 | 20.25 |
| Dec 22, 2021 | 20.12 |
| Dec 21, 2021 | 19.99 |
| Dec 20, 2021 | 19.91 |
| Dec 17, 2021 | 19.71 |
| Dec 16, 2021 | 19.54 |
| Dec 15, 2021 | 19.38 |
| Dec 14, 2021 | 19.23 |
| Dec 13, 2021 | 19.10 |
| Dec 10, 2021 | 19.00 |
| Dec 9, 2021 | 18.88 |
| Dec 8, 2021 | 18.77 |
| Dec 7, 2021 | 18.68 |
| Dec 6, 2021 | 18.60 |
| Dec 3, 2021 | 18.55 |
| Dec 2, 2021 | 18.52 |
| Dec 1, 2021 | 18.47 |
| Nov 30, 2021 | 18.43 |
| Nov 29, 2021 | 18.38 |
| Nov 26, 2021 | 18.34 |
| Nov 24, 2021 | 18.28 |
| Nov 23, 2021 | 18.20 |
| Nov 22, 2021 | 18.13 |
| Nov 19, 2021 | 18.07 |
| Nov 18, 2021 | 18.01 |
| Nov 17, 2021 | 17.96 |
| Nov 16, 2021 | 17.90 |
| Nov 15, 2021 | 17.82 |
| Nov 12, 2021 | 17.76 |
| Nov 11, 2021 | 17.69 |
| Nov 10, 2021 | 17.63 |
| Nov 9, 2021 | 17.57 |
| Nov 8, 2021 | 17.48 |
| Nov 5, 2021 | 17.43 |
| Nov 4, 2021 | 17.36 |
| Nov 3, 2021 | 17.31 |
| Nov 2, 2021 | 17.24 |
| Nov 1, 2021 | 17.19 |
| Oct 29, 2021 | 17.12 |
| Oct 28, 2021 | 17.08 |
| Oct 27, 2021 | 17.05 |
| Oct 26, 2021 | 17.05 |
| Oct 25, 2021 | 17.03 |
| Oct 22, 2021 | 17.04 |
| Oct 21, 2021 | 17.03 |
| Oct 20, 2021 | 17.03 |
| Oct 19, 2021 | 17.04 |
| Oct 18, 2021 | 17.07 |
| Oct 15, 2021 | 17.10 |
| Oct 14, 2021 | 17.14 |
| Oct 13, 2021 | 17.20 |
| Oct 12, 2021 | 17.28 |
| Oct 11, 2021 | 17.35 |
| Oct 8, 2021 | 17.43 |
| Oct 7, 2021 | 17.54 |
| Oct 6, 2021 | 17.64 |
| Oct 5, 2021 | 17.73 |
| Oct 4, 2021 | 17.81 |
| Oct 1, 2021 | 17.91 |
| Sep 30, 2021 | 18.00 |
| Sep 29, 2021 | 18.14 |
| Sep 28, 2021 | 18.29 |
| Sep 27, 2021 | 18.41 |
| Sep 24, 2021 | 18.53 |
| Sep 23, 2021 | 18.65 |
| Sep 22, 2021 | 18.78 |
| Sep 21, 2021 | 18.91 |
| Sep 20, 2021 | 19.05 |
| Sep 17, 2021 | 19.19 |
| Sep 16, 2021 | 19.33 |
| Sep 15, 2021 | 19.49 |
| Sep 14, 2021 | 19.65 |
| Sep 13, 2021 | 19.82 |
| Sep 10, 2021 | 19.99 |
| Sep 9, 2021 | 20.16 |
| Sep 8, 2021 | 20.31 |
| Sep 7, 2021 | 20.49 |
| Sep 3, 2021 | 20.68 |
| Sep 2, 2021 | 20.85 |
| Sep 1, 2021 | 21.00 |
| Aug 31, 2021 | 21.14 |
| Aug 30, 2021 | 21.29 |
| Aug 27, 2021 | 21.47 |
| Aug 26, 2021 | 21.65 |
| Aug 25, 2021 | 21.83 |
| Aug 24, 2021 | 22.01 |
| Aug 23, 2021 | 22.22 |
| Aug 20, 2021 | 22.43 |
| Aug 19, 2021 | 22.64 |
| Aug 18, 2021 | 22.84 |
| Aug 17, 2021 | 23.03 |
| Aug 16, 2021 | 23.20 |
| Aug 13, 2021 | 23.33 |
| Aug 12, 2021 | 23.45 |
| Aug 11, 2021 | 23.54 |
| Aug 10, 2021 | 23.62 |
| Aug 9, 2021 | 23.70 |
| Aug 6, 2021 | 23.76 |
| Aug 5, 2021 | 23.81 |
| Aug 4, 2021 | 23.85 |
| Aug 3, 2021 | 23.85 |
| Aug 2, 2021 | 23.86 |
| Jul 30, 2021 | 23.87 |
| Jul 29, 2021 | 23.85 |
| Jul 28, 2021 | 23.83 |
| Jul 27, 2021 | 23.82 |
| Jul 26, 2021 | 23.83 |
| Jul 23, 2021 | 23.83 |
| Jul 22, 2021 | 23.83 |
| Jul 21, 2021 | 23.81 |
| Jul 20, 2021 | 23.75 |
| Jul 19, 2021 | 23.69 |
| Jul 16, 2021 | 23.64 |
| Jul 15, 2021 | 23.56 |
| Jul 14, 2021 | 23.49 |
| Jul 13, 2021 | 23.42 |
| Jul 12, 2021 | 23.36 |
| Jul 9, 2021 | 23.29 |
| Jul 8, 2021 | 23.23 |
| Jul 7, 2021 | 23.18 |
| Jul 6, 2021 | 23.13 |
| Jul 2, 2021 | 23.06 |
| Jul 1, 2021 | 22.99 |
| Jun 30, 2021 | 22.92 |
| Jun 29, 2021 | 22.85 |
| Jun 28, 2021 | 22.78 |
| Jun 25, 2021 | 22.70 |
| Jun 24, 2021 | 22.60 |
| Jun 23, 2021 | 22.52 |
| Jun 22, 2021 | 22.45 |
| Jun 21, 2021 | 22.36 |
| Jun 18, 2021 | 22.26 |
| Jun 17, 2021 | 22.16 |
| Jun 16, 2021 | 22.07 |
| Jun 15, 2021 | 21.96 |
| Jun 14, 2021 | 21.86 |
| Jun 11, 2021 | 21.83 |
| Jun 10, 2021 | 21.79 |
| Jun 9, 2021 | 21.76 |
| Jun 8, 2021 | 21.74 |
| Jun 7, 2021 | 21.73 |
| Jun 4, 2021 | 21.74 |
| Jun 3, 2021 | 21.78 |
| Jun 2, 2021 | 21.83 |
| Jun 1, 2021 | 21.91 |
| May 28, 2021 | 22.02 |
| May 27, 2021 | 22.12 |
| May 26, 2021 | 22.23 |
| May 25, 2021 | 22.34 |
| May 24, 2021 | 22.51 |
| May 21, 2021 | 22.63 |
| May 20, 2021 | 22.72 |
| May 19, 2021 | 22.83 |
| May 18, 2021 | 22.92 |
| May 17, 2021 | 23.40 |
| May 14, 2021 | 23.96 |
| May 13, 2021 | 24.44 |
| May 12, 2021 | 24.96 |
| May 11, 2021 | 25.47 |
| May 10, 2021 | 26.04 |
| May 7, 2021 | 26.60 |
| May 6, 2021 | 27.13 |
| May 5, 2021 | 27.68 |
| May 4, 2021 | 28.29 |
| May 3, 2021 | 28.90 |
| Apr 30, 2021 | 29.53 |
| Apr 29, 2021 | 30.13 |
| Apr 28, 2021 | 30.72 |
| Apr 27, 2021 | 31.28 |
| Apr 26, 2021 | 31.86 |
| Apr 23, 2021 | 32.46 |
| Apr 22, 2021 | 33.09 |
| Apr 21, 2021 | 33.68 |
| Apr 20, 2021 | 34.27 |
| Apr 19, 2021 | 34.89 |
| Apr 16, 2021 | 35.50 |
| Apr 15, 2021 | 36.06 |
| Apr 14, 2021 | 36.63 |
| Apr 13, 2021 | 37.13 |
| Apr 12, 2021 | 37.68 |
| Apr 9, 2021 | 38.26 |
| Apr 8, 2021 | 38.83 |
| Apr 7, 2021 | 39.45 |
| Apr 6, 2021 | 40.10 |
| Apr 5, 2021 | 40.74 |
| Apr 1, 2021 | 41.36 |
| Mar 31, 2021 | 41.92 |
| Mar 30, 2021 | 42.47 |
| Mar 29, 2021 | 43.03 |
| Mar 26, 2021 | 43.61 |
| Mar 25, 2021 | 44.16 |
| Mar 24, 2021 | 44.71 |
| Mar 23, 2021 | 45.29 |
| Mar 22, 2021 | 45.84 |
| Mar 19, 2021 | 46.40 |
| Mar 18, 2021 | 46.92 |
| Mar 17, 2021 | 47.42 |
| Mar 16, 2021 | 47.92 |
| Mar 15, 2021 | 48.44 |
| Mar 12, 2021 | 48.92 |
| Mar 11, 2021 | 49.45 |
| Mar 10, 2021 | 49.98 |
| Mar 9, 2021 | 50.54 |
| Mar 8, 2021 | 51.15 |
| Mar 5, 2021 | 51.34 |
| Mar 4, 2021 | 51.50 |
| Mar 3, 2021 | 51.68 |
| Mar 2, 2021 | 51.84 |
| Mar 1, 2021 | 51.96 |
| Feb 26, 2021 | 52.02 |
| Feb 25, 2021 | 52.09 |
| Feb 24, 2021 | 52.16 |
| Feb 23, 2021 | 52.24 |
| Feb 22, 2021 | 52.29 |
| Feb 19, 2021 | 52.37 |
| Feb 18, 2021 | 52.40 |
| Feb 17, 2021 | 52.48 |
| Feb 16, 2021 | 52.55 |
| Feb 12, 2021 | 52.66 |
| Feb 11, 2021 | 52.79 |
| Feb 10, 2021 | 52.90 |
| Feb 9, 2021 | 52.99 |
| Feb 8, 2021 | 53.09 |
| Feb 5, 2021 | 53.16 |
| Feb 4, 2021 | 53.21 |
| Feb 3, 2021 | 53.26 |
| Feb 2, 2021 | 53.34 |
| Feb 1, 2021 | 53.43 |
| Jan 29, 2021 | 53.60 |
| Jan 28, 2021 | 53.74 |
| Jan 27, 2021 | 53.78 |
| Jan 26, 2021 | 53.82 |
| Jan 25, 2021 | 53.77 |
| Jan 22, 2021 | 53.67 |
| Jan 21, 2021 | 53.61 |
| Jan 20, 2021 | 53.57 |
| Jan 19, 2021 | 53.48 |
| Jan 15, 2021 | 53.39 |
| Jan 14, 2021 | 53.25 |
| Jan 13, 2021 | 53.08 |
| Jan 12, 2021 | 52.94 |
| Jan 11, 2021 | 52.81 |
| Jan 8, 2021 | 52.65 |
| Jan 7, 2021 | 52.52 |
| Jan 6, 2021 | 52.32 |
| Jan 5, 2021 | 52.10 |
| Jan 4, 2021 | 51.91 |
| Dec 31, 2020 | 51.67 |
| Dec 30, 2020 | 51.43 |
| Dec 29, 2020 | 51.18 |
| Dec 28, 2020 | 50.96 |
| Dec 24, 2020 | 50.75 |
| Dec 23, 2020 | 50.51 |
| Dec 22, 2020 | 50.27 |
| Dec 21, 2020 | 50.02 |
| Dec 18, 2020 | 49.74 |
| Dec 17, 2020 | 49.50 |
| Dec 16, 2020 | 49.26 |
| Dec 15, 2020 | 49.03 |
| Dec 14, 2020 | 48.82 |
| Dec 11, 2020 | 48.60 |
| Dec 10, 2020 | 48.42 |
| Dec 9, 2020 | 48.20 |
| Dec 8, 2020 | 47.96 |
| Dec 7, 2020 | 47.68 |
| Dec 4, 2020 | 47.42 |
| Dec 3, 2020 | 47.10 |
| Dec 2, 2020 | 46.85 |
| Dec 1, 2020 | 46.57 |
| Nov 30, 2020 | 46.26 |
| Nov 27, 2020 | 45.98 |
| Nov 25, 2020 | 45.67 |
| Nov 24, 2020 | 45.34 |
| Nov 23, 2020 | 45.02 |
| Nov 20, 2020 | 44.72 |
| Nov 19, 2020 | 44.38 |
| Nov 18, 2020 | 44.03 |
| Nov 17, 2020 | 43.72 |
| Nov 16, 2020 | 43.37 |
| Nov 13, 2020 | 43.05 |
| Nov 12, 2020 | 42.78 |
| Nov 11, 2020 | 42.56 |
| Nov 10, 2020 | 42.34 |
| Nov 9, 2020 | 42.15 |
| Nov 6, 2020 | 41.91 |
| Nov 5, 2020 | 41.66 |
| Nov 4, 2020 | 41.44 |
| Nov 3, 2020 | 41.23 |
| Nov 2, 2020 | 41.06 |
| Oct 30, 2020 | 40.91 |
| Oct 29, 2020 | 40.77 |
| Oct 28, 2020 | 40.60 |
| Oct 27, 2020 | 40.46 |
| Oct 26, 2020 | 40.33 |
| Oct 23, 2020 | 40.21 |
| Oct 22, 2020 | 40.15 |
| Oct 21, 2020 | 40.10 |
| Oct 20, 2020 | 40.09 |
| Oct 19, 2020 | 40.09 |
| Oct 16, 2020 | 40.11 |
| Oct 15, 2020 | 40.13 |
| Oct 14, 2020 | 40.14 |
| Oct 13, 2020 | 40.15 |
| Oct 12, 2020 | 40.15 |
| Oct 9, 2020 | 40.12 |
| Oct 8, 2020 | 40.11 |
| Oct 7, 2020 | 40.10 |
| Oct 6, 2020 | 40.10 |
| Oct 5, 2020 | 40.16 |
| Oct 2, 2020 | 40.18 |
| Oct 1, 2020 | 40.23 |
| Sep 30, 2020 | 40.25 |
| Sep 29, 2020 | 40.32 |
| Sep 28, 2020 | 40.62 |
| Sep 25, 2020 | 40.91 |
| Sep 24, 2020 | 41.20 |
| Sep 23, 2020 | 41.53 |
| Sep 22, 2020 | 41.79 |
| Sep 21, 2020 | 42.02 |
| Sep 18, 2020 | 42.30 |
| Sep 17, 2020 | 42.58 |
| Sep 16, 2020 | 42.89 |
| Sep 15, 2020 | 43.25 |
| Sep 14, 2020 | 43.54 |
| Sep 11, 2020 | 43.80 |
| Sep 10, 2020 | 44.08 |
| Sep 9, 2020 | 44.32 |
| Sep 8, 2020 | 44.52 |
| Sep 4, 2020 | 44.72 |
| Sep 3, 2020 | 44.96 |
| Sep 2, 2020 | 45.23 |
| Sep 1, 2020 | 45.50 |
| Aug 31, 2020 | 45.78 |
| Aug 28, 2020 | 46.03 |
| Aug 27, 2020 | 46.26 |
| Aug 26, 2020 | 46.44 |
| Aug 25, 2020 | 46.64 |
| Aug 24, 2020 | 46.80 |
| Aug 21, 2020 | 46.96 |
| Aug 20, 2020 | 47.09 |
| Aug 19, 2020 | 47.25 |
| Aug 18, 2020 | 47.42 |
| Aug 17, 2020 | 47.56 |
| Aug 14, 2020 | 47.69 |
| Aug 13, 2020 | 47.81 |
| Aug 12, 2020 | 47.95 |
| Aug 11, 2020 | 48.12 |
| Aug 10, 2020 | 48.29 |
| Aug 7, 2020 | 48.46 |
| Aug 6, 2020 | 48.62 |
| Aug 5, 2020 | 48.76 |
| Aug 4, 2020 | 48.92 |
| Aug 3, 2020 | 49.08 |
| Jul 31, 2020 | 49.24 |
| Jul 30, 2020 | 49.46 |
| Jul 29, 2020 | 49.63 |
| Jul 28, 2020 | 49.82 |
| Jul 27, 2020 | 49.98 |
| Jul 24, 2020 | 50.04 |
| Jul 23, 2020 | 50.09 |
| Jul 22, 2020 | 50.20 |
| Jul 21, 2020 | 50.36 |
| Jul 20, 2020 | 50.48 |
| Jul 17, 2020 | 50.36 |
| Jul 16, 2020 | 50.22 |
| Jul 15, 2020 | 50.08 |
| Jul 14, 2020 | 49.91 |
| Jul 13, 2020 | 49.73 |
| Jul 10, 2020 | 49.65 |
| Jul 9, 2020 | 49.56 |
| Jul 8, 2020 | 49.45 |
| Jul 7, 2020 | 49.36 |
| Jul 6, 2020 | 49.24 |
| Jul 2, 2020 | 49.15 |
| Jul 1, 2020 | 49.11 |
| Jun 30, 2020 | 49.06 |
| Jun 29, 2020 | 49.08 |
| Jun 26, 2020 | 49.10 |
| Jun 25, 2020 | 49.07 |
| Jun 24, 2020 | 48.97 |
| Jun 23, 2020 | 48.83 |
| Jun 22, 2020 | 48.63 |
| Jun 19, 2020 | 48.46 |
| Jun 18, 2020 | 48.27 |
| Jun 17, 2020 | 48.12 |
| Jun 16, 2020 | 48.05 |
| Jun 15, 2020 | 47.91 |
| Jun 12, 2020 | 47.82 |
| Jun 11, 2020 | 47.69 |
| Jun 10, 2020 | 47.63 |
| Jun 9, 2020 | 47.51 |
| Jun 8, 2020 | 47.34 |
| Jun 5, 2020 | 47.19 |
| Jun 4, 2020 | 47.04 |
| Jun 3, 2020 | 46.89 |
| Jun 2, 2020 | 46.65 |
| Jun 1, 2020 | 46.36 |
| May 29, 2020 | 46.08 |
| May 28, 2020 | 45.75 |
| May 27, 2020 | 45.42 |
| May 26, 2020 | 45.04 |
| May 22, 2020 | 44.73 |
| May 21, 2020 | 44.41 |
| May 20, 2020 | 44.12 |
| May 19, 2020 | 43.89 |
| May 18, 2020 | 43.65 |
| May 15, 2020 | 43.45 |
| May 14, 2020 | 43.32 |
| May 13, 2020 | 43.26 |
| May 12, 2020 | 43.18 |
| May 11, 2020 | 43.07 |
| May 8, 2020 | 42.91 |
| May 7, 2020 | 42.68 |
| May 6, 2020 | 42.49 |
| May 5, 2020 | 42.34 |
| May 4, 2020 | 42.24 |
| May 1, 2020 | 42.21 |
| Apr 30, 2020 | 42.21 |
| Apr 29, 2020 | 42.16 |
| Apr 28, 2020 | 42.05 |
| Apr 27, 2020 | 41.96 |
| Apr 24, 2020 | 41.86 |
| Apr 23, 2020 | 41.75 |
| Apr 22, 2020 | 41.64 |
| Apr 21, 2020 | 41.53 |
| Apr 20, 2020 | 41.40 |
| Apr 17, 2020 | 41.25 |
| Apr 16, 2020 | 41.12 |
| Apr 15, 2020 | 41.03 |
| Apr 14, 2020 | 40.94 |
| Apr 13, 2020 | 40.84 |
| Apr 9, 2020 | 40.78 |
| Apr 8, 2020 | 40.71 |
| Apr 7, 2020 | 40.69 |
| Apr 6, 2020 | 40.66 |
| Apr 3, 2020 | 40.58 |
| Apr 2, 2020 | 40.58 |
| Apr 1, 2020 | 40.59 |
| Mar 31, 2020 | 40.67 |
| Mar 30, 2020 | 40.70 |
| Mar 27, 2020 | 40.76 |
| Mar 26, 2020 | 40.89 |
| Mar 25, 2020 | 40.98 |
| Mar 24, 2020 | 41.06 |
| Mar 23, 2020 | 41.20 |
| Mar 20, 2020 | 41.41 |
| Mar 19, 2020 | 41.64 |
| Mar 18, 2020 | 41.78 |
| Mar 17, 2020 | 41.98 |
| Mar 16, 2020 | 42.09 |
| Mar 13, 2020 | 42.28 |
| Mar 12, 2020 | 42.43 |
| Mar 11, 2020 | 42.58 |
| Mar 10, 2020 | 42.72 |
| Mar 9, 2020 | 42.81 |
| Mar 6, 2020 | 42.93 |
| Mar 5, 2020 | 42.98 |
| Mar 4, 2020 | 43.00 |
| Mar 3, 2020 | 42.98 |
| Mar 2, 2020 | 43.01 |
| Feb 28, 2020 | 43.06 |
| Feb 27, 2020 | 43.12 |
| Feb 26, 2020 | 43.23 |
| Feb 25, 2020 | 43.31 |
| Feb 24, 2020 | 43.40 |
| Feb 21, 2020 | 43.48 |
| Feb 20, 2020 | 43.54 |
| Feb 19, 2020 | 43.67 |
| Feb 18, 2020 | 43.76 |
| Feb 14, 2020 | 43.74 |
| Feb 13, 2020 | 43.71 |
| Feb 12, 2020 | 43.69 |
| Feb 11, 2020 | 43.69 |
| Feb 10, 2020 | 43.76 |
| Feb 7, 2020 | 43.83 |
| Feb 6, 2020 | 43.96 |
| Feb 5, 2020 | 44.06 |
| Feb 4, 2020 | 44.15 |
| Feb 3, 2020 | 44.24 |
| Jan 31, 2020 | 44.36 |
| Jan 30, 2020 | 44.47 |
| Jan 29, 2020 | 44.59 |
| Jan 28, 2020 | 44.69 |
| Jan 27, 2020 | 44.79 |
| Jan 24, 2020 | 44.91 |
| Jan 23, 2020 | 45.03 |
| Jan 22, 2020 | 45.06 |
| Jan 21, 2020 | 45.04 |
| Jan 17, 2020 | 44.99 |
| Jan 16, 2020 | 44.96 |
| Jan 15, 2020 | 44.92 |
| Jan 14, 2020 | 44.87 |
| Jan 13, 2020 | 44.84 |
| Jan 10, 2020 | 44.86 |
| Jan 9, 2020 | 44.80 |
| Jan 8, 2020 | 44.73 |
| Jan 7, 2020 | 44.68 |
| Jan 6, 2020 | 44.65 |
| Jan 3, 2020 | 44.63 |
| Jan 2, 2020 | 44.68 |
| Dec 31, 2019 | 44.72 |
| Dec 30, 2019 | 44.66 |
| Dec 27, 2019 | 44.60 |
| Dec 26, 2019 | 44.52 |
| Dec 24, 2019 | 44.42 |
| Dec 23, 2019 | 44.30 |
| Dec 20, 2019 | 44.22 |
| Dec 19, 2019 | 44.13 |
| Dec 18, 2019 | 44.05 |
| Dec 17, 2019 | 43.96 |
| Dec 16, 2019 | 43.82 |
| Dec 13, 2019 | 43.66 |
| Dec 12, 2019 | 43.54 |
| Dec 11, 2019 | 43.39 |
| Dec 10, 2019 | 43.22 |
| Dec 9, 2019 | 43.01 |
| Dec 6, 2019 | 42.79 |
| Dec 5, 2019 | 42.51 |
| Dec 4, 2019 | 42.29 |
| Dec 3, 2019 | 42.17 |
| Dec 2, 2019 | 42.11 |
| Nov 29, 2019 | 42.01 |
| Nov 27, 2019 | 41.93 |
| Nov 26, 2019 | 41.84 |
| Nov 25, 2019 | 41.74 |
| Nov 22, 2019 | 41.67 |
| Nov 21, 2019 | 41.53 |
| Nov 20, 2019 | 41.37 |
| Nov 19, 2019 | 41.27 |
| Nov 18, 2019 | 41.16 |
| Nov 15, 2019 | 41.03 |
| Nov 14, 2019 | 40.59 |
| Nov 13, 2019 | 40.17 |
| Nov 12, 2019 | 39.74 |
| Nov 11, 2019 | 39.32 |
| Nov 8, 2019 | 38.97 |
| Nov 7, 2019 | 38.68 |
| Nov 6, 2019 | 38.42 |
| Nov 5, 2019 | 38.15 |
| Nov 4, 2019 | 37.88 |
| Nov 1, 2019 | 37.59 |
| Oct 31, 2019 | 37.31 |
| Oct 30, 2019 | 37.06 |
| Oct 29, 2019 | 36.79 |
| Oct 28, 2019 | 36.53 |
| Oct 25, 2019 | 36.27 |
| Oct 24, 2019 | 36.02 |
| Oct 23, 2019 | 35.78 |
| Oct 22, 2019 | 35.54 |
| Oct 21, 2019 | 35.28 |
| Oct 18, 2019 | 35.01 |
| Oct 17, 2019 | 34.80 |
| Oct 16, 2019 | 34.58 |
| Oct 15, 2019 | 34.36 |
| Oct 14, 2019 | 34.13 |
| Oct 11, 2019 | 33.91 |
| Oct 10, 2019 | 33.68 |
| Oct 9, 2019 | 33.36 |
| Oct 8, 2019 | 33.06 |
| Oct 7, 2019 | 32.76 |
| Oct 4, 2019 | 32.46 |
| Oct 3, 2019 | 32.15 |
| Oct 2, 2019 | 31.84 |
| Oct 1, 2019 | 31.54 |
| Sep 30, 2019 | 31.33 |
| Sep 27, 2019 | 31.13 |
| Sep 26, 2019 | 30.91 |
| Sep 25, 2019 | 30.67 |
| Sep 24, 2019 | 30.42 |
| Sep 23, 2019 | 30.18 |
| Sep 20, 2019 | 29.89 |
| Sep 19, 2019 | 29.62 |
| Sep 18, 2019 | 29.33 |
| Sep 17, 2019 | 29.03 |
| Sep 16, 2019 | 28.72 |
| Sep 13, 2019 | 28.38 |
| Sep 12, 2019 | 28.11 |
| Sep 11, 2019 | 27.86 |
| Sep 10, 2019 | 27.58 |
| Sep 9, 2019 | 27.29 |
| Sep 6, 2019 | 27.04 |
| Sep 5, 2019 | 27.07 |
| Sep 4, 2019 | 27.09 |
| Sep 3, 2019 | 27.11 |
| Aug 30, 2019 | 27.12 |
| Aug 29, 2019 | 27.09 |
| Aug 28, 2019 | 27.05 |
| Aug 27, 2019 | 27.01 |
| Aug 26, 2019 | 26.96 |
| Aug 23, 2019 | 26.89 |
| Aug 22, 2019 | 26.84 |
| Aug 21, 2019 | 26.77 |
| Aug 20, 2019 | 26.69 |
| Aug 19, 2019 | 26.61 |
| Aug 16, 2019 | 26.55 |
| Aug 15, 2019 | 26.45 |
| Aug 14, 2019 | 26.39 |
| Aug 13, 2019 | 26.31 |
| Aug 12, 2019 | 26.21 |
| Aug 9, 2019 | 26.09 |
| Aug 8, 2019 | 26.00 |
| Aug 7, 2019 | 25.90 |
| Aug 6, 2019 | 25.84 |
| Aug 5, 2019 | 25.78 |
| Aug 2, 2019 | 25.72 |
| Aug 1, 2019 | 25.65 |
| Jul 31, 2019 | 25.58 |
| Jul 30, 2019 | 25.58 |
| Jul 29, 2019 | 25.58 |
| Jul 26, 2019 | 25.61 |
| Jul 25, 2019 | 25.66 |
| Jul 24, 2019 | 25.72 |
| Jul 23, 2019 | 25.75 |
| Jul 22, 2019 | 25.83 |
| Jul 19, 2019 | 25.83 |
| Jul 18, 2019 | 25.83 |
| Jul 17, 2019 | 25.83 |
| Jul 16, 2019 | 25.85 |
| Jul 15, 2019 | 25.86 |
| Jul 12, 2019 | 25.83 |
| Jul 11, 2019 | 25.76 |
| Jul 10, 2019 | 25.70 |
| Jul 9, 2019 | 25.65 |
| Jul 8, 2019 | 25.61 |
| Jul 5, 2019 | 25.57 |
| Jul 3, 2019 | 25.50 |
| Jul 2, 2019 | 25.45 |
| Jul 1, 2019 | 25.39 |
| Jun 28, 2019 | 25.32 |
| Jun 27, 2019 | 25.25 |
| Jun 26, 2019 | 25.24 |
| Jun 25, 2019 | 25.24 |
| Jun 24, 2019 | 25.24 |
| Jun 21, 2019 | 25.24 |
| Jun 20, 2019 | 25.26 |
| Jun 19, 2019 | 25.28 |
| Jun 18, 2019 | 25.29 |
| Jun 17, 2019 | 25.33 |
| Jun 14, 2019 | 25.36 |
| Jun 13, 2019 | 25.42 |
| Jun 12, 2019 | 25.46 |
| Jun 11, 2019 | 25.48 |
| Jun 10, 2019 | 25.51 |
| Jun 7, 2019 | 25.53 |
| Jun 6, 2019 | 25.54 |
| Jun 5, 2019 | 25.58 |
| Jun 4, 2019 | 25.59 |
| Jun 3, 2019 | 25.60 |
| May 31, 2019 | 25.66 |
| May 30, 2019 | 25.70 |
| May 29, 2019 | 25.74 |
| May 28, 2019 | 25.79 |
| May 24, 2019 | 25.81 |
| May 23, 2019 | 25.82 |
| May 22, 2019 | 25.86 |
| May 21, 2019 | 25.88 |
| May 20, 2019 | 25.89 |
| May 17, 2019 | 25.92 |
| May 16, 2019 | 25.93 |
| May 15, 2019 | 25.93 |
| May 14, 2019 | 25.95 |
| May 13, 2019 | 25.97 |
| May 10, 2019 | 26.01 |
| May 9, 2019 | 26.02 |
| May 8, 2019 | 26.01 |
| May 7, 2019 | 25.96 |
| May 6, 2019 | 25.92 |
| May 3, 2019 | 25.84 |
| May 2, 2019 | 25.76 |
| May 1, 2019 | 25.70 |
| Apr 30, 2019 | 25.69 |
| Apr 29, 2019 | 25.68 |
| Apr 26, 2019 | 25.61 |
| Apr 25, 2019 | 25.55 |
| Apr 24, 2019 | 25.51 |
| Apr 23, 2019 | 25.46 |
| Apr 22, 2019 | 25.41 |
| Apr 18, 2019 | 25.39 |
| Apr 17, 2019 | 25.37 |
| Apr 16, 2019 | 25.37 |
| Apr 15, 2019 | 25.31 |
| Apr 12, 2019 | 25.26 |
| Apr 11, 2019 | 25.20 |
| Apr 10, 2019 | 25.14 |
| Apr 9, 2019 | 25.05 |
| Apr 8, 2019 | 24.96 |
| Apr 5, 2019 | 24.87 |
| Apr 4, 2019 | 24.74 |
| Apr 3, 2019 | 24.62 |
| Apr 2, 2019 | 24.48 |
| Apr 1, 2019 | 24.35 |
| Mar 29, 2019 | 24.24 |
| Mar 28, 2019 | 24.14 |
| Mar 27, 2019 | 24.03 |
| Mar 26, 2019 | 23.92 |
| Mar 25, 2019 | 23.81 |
| Mar 22, 2019 | 23.70 |
| Mar 21, 2019 | 23.57 |
| Mar 20, 2019 | 23.40 |
| Mar 19, 2019 | 23.24 |
| Mar 18, 2019 | 23.05 |
| Mar 15, 2019 | 22.83 |
| Mar 14, 2019 | 22.63 |
| Mar 13, 2019 | 22.42 |
| Mar 12, 2019 | 22.18 |
| Mar 11, 2019 | 21.97 |
| Mar 8, 2019 | 21.76 |
| Mar 7, 2019 | 21.53 |
| Mar 6, 2019 | 21.31 |
| Mar 5, 2019 | 21.10 |
| Mar 4, 2019 | 20.89 |
| Mar 1, 2019 | 20.69 |
| Feb 28, 2019 | 20.51 |
| Feb 27, 2019 | 20.33 |
| Feb 26, 2019 | 20.18 |
| Feb 25, 2019 | 20.08 |
| Feb 22, 2019 | 19.98 |
| Feb 21, 2019 | 19.89 |
| Feb 20, 2019 | 19.81 |
| Feb 19, 2019 | 19.73 |
| Feb 15, 2019 | 19.65 |
| Feb 14, 2019 | 19.59 |
| Feb 13, 2019 | 19.53 |
| Feb 12, 2019 | 19.49 |
| Feb 11, 2019 | 19.45 |
| Feb 8, 2019 | 19.36 |
| Feb 7, 2019 | 19.31 |
| Feb 6, 2019 | 19.24 |
| Feb 5, 2019 | 19.15 |
| Feb 4, 2019 | 19.06 |
| Feb 1, 2019 | 18.97 |
| Jan 31, 2019 | 18.89 |
| Jan 30, 2019 | 18.81 |
| Jan 29, 2019 | 18.70 |
| Jan 28, 2019 | 18.61 |
| Jan 25, 2019 | 18.54 |
| Jan 24, 2019 | 18.47 |
| Jan 23, 2019 | 18.42 |
| Jan 22, 2019 | 18.40 |
| Jan 18, 2019 | 18.44 |
| Jan 17, 2019 | 18.45 |
| Jan 16, 2019 | 18.47 |
| Jan 15, 2019 | 18.48 |
| Jan 14, 2019 | 18.44 |
| Jan 11, 2019 | 18.45 |
| Jan 10, 2019 | 18.45 |
| Jan 9, 2019 | 18.47 |
| Jan 8, 2019 | 18.50 |
| Jan 7, 2019 | 18.52 |
| Jan 4, 2019 | 18.59 |
| Jan 3, 2019 | 18.68 |
| Jan 2, 2019 | 18.80 |
| Dec 31, 2018 | 18.92 |
| Dec 28, 2018 | 19.05 |
| Dec 27, 2018 | 19.20 |
| Dec 26, 2018 | 19.32 |
| Dec 24, 2018 | 19.43 |
| Dec 21, 2018 | 19.57 |
| Dec 20, 2018 | 19.69 |
| Dec 19, 2018 | 19.80 |
| Dec 18, 2018 | 19.91 |
| Dec 17, 2018 | 20.00 |
| Dec 14, 2018 | 20.08 |
| Dec 13, 2018 | 20.15 |
| Dec 12, 2018 | 20.19 |
| Dec 11, 2018 | 20.24 |
| Dec 10, 2018 | 20.28 |
| Dec 7, 2018 | 20.34 |
| Dec 6, 2018 | 20.40 |
| Dec 4, 2018 | 20.45 |
| Dec 3, 2018 | 20.47 |
| Nov 30, 2018 | 20.47 |
| Nov 29, 2018 | 20.47 |
| Nov 28, 2018 | 20.37 |
| Nov 27, 2018 | 20.24 |
| Nov 26, 2018 | 20.18 |
| Nov 23, 2018 | 20.07 |
| Nov 21, 2018 | 19.98 |
| Nov 20, 2018 | 19.88 |
| Nov 19, 2018 | 19.78 |
| Nov 16, 2018 | 19.70 |
| Nov 15, 2018 | 19.60 |
| Nov 14, 2018 | 19.51 |
| Nov 13, 2018 | 19.45 |
| Nov 12, 2018 | 19.37 |
| Nov 9, 2018 | 19.28 |
| Nov 8, 2018 | 19.19 |
| Nov 7, 2018 | 19.10 |
| Nov 6, 2018 | 18.99 |
| Nov 5, 2018 | 18.84 |
| Nov 2, 2018 | 18.70 |
| Nov 1, 2018 | 18.53 |
| Oct 31, 2018 | 18.36 |
| Oct 30, 2018 | 18.26 |
| Oct 29, 2018 | 18.10 |
| Oct 26, 2018 | 17.94 |
| Oct 25, 2018 | 17.77 |
| Oct 24, 2018 | 17.63 |
| Oct 23, 2018 | 17.53 |
| Oct 22, 2018 | 17.37 |
| Oct 19, 2018 | 17.24 |
| Oct 18, 2018 | 17.07 |
| Oct 17, 2018 | 16.90 |
| Oct 16, 2018 | 16.72 |
| Oct 15, 2018 | 16.54 |
| Oct 12, 2018 | 16.42 |
| Oct 11, 2018 | 16.30 |
| Oct 10, 2018 | 16.18 |
| Oct 9, 2018 | 16.08 |
| Oct 8, 2018 | 15.95 |
| Oct 5, 2018 | 15.84 |
| Oct 4, 2018 | 15.74 |
| Oct 3, 2018 | 15.63 |
| Oct 2, 2018 | 15.52 |
| Oct 1, 2018 | 15.45 |
| Sep 28, 2018 | 15.37 |
| Sep 27, 2018 | 15.30 |
| Sep 26, 2018 | 15.21 |
| Sep 25, 2018 | 15.15 |
| Sep 24, 2018 | 15.06 |
| Sep 21, 2018 | 15.02 |
| Sep 20, 2018 | 14.97 |
| Sep 19, 2018 | 14.92 |
| Sep 18, 2018 | 14.95 |
| Sep 17, 2018 | 15.00 |
| Sep 14, 2018 | 15.08 |
| Sep 13, 2018 | 15.13 |
| Sep 12, 2018 | 15.18 |
| Sep 11, 2018 | 15.24 |
| Sep 10, 2018 | 15.28 |
| Sep 7, 2018 | 15.30 |
| Sep 6, 2018 | 15.34 |
| Sep 5, 2018 | 15.38 |
| Sep 4, 2018 | 15.42 |
| Aug 31, 2018 | 15.46 |
| Aug 30, 2018 | 15.49 |
| Aug 29, 2018 | 15.55 |
| Aug 28, 2018 | 15.58 |
| Aug 27, 2018 | 15.61 |
| Aug 24, 2018 | 15.63 |
| Aug 23, 2018 | 15.65 |
| Aug 22, 2018 | 15.69 |
| Aug 21, 2018 | 15.76 |
| Aug 20, 2018 | 15.84 |
| Aug 17, 2018 | 15.92 |
| Aug 16, 2018 | 16.00 |
| Aug 15, 2018 | 16.09 |
| Aug 14, 2018 | 16.16 |
| Aug 13, 2018 | 16.22 |
| Aug 10, 2018 | 16.31 |
| Aug 9, 2018 | 16.37 |
| Aug 8, 2018 | 16.45 |
| Aug 7, 2018 | 16.53 |
| Aug 6, 2018 | 16.60 |
| Aug 3, 2018 | 16.67 |
| Aug 2, 2018 | 16.70 |
| Aug 1, 2018 | 16.74 |
| Jul 31, 2018 | 16.79 |
| Jul 30, 2018 | 16.84 |
| Jul 27, 2018 | 16.91 |
| Jul 26, 2018 | 16.97 |
| Jul 25, 2018 | 17.02 |
| Jul 24, 2018 | 17.08 |
| Jul 23, 2018 | 17.13 |
| Jul 20, 2018 | 17.17 |
| Jul 19, 2018 | 17.20 |
| Jul 18, 2018 | 17.22 |
| Jul 17, 2018 | 17.24 |
| Jul 16, 2018 | 17.24 |
| Jul 13, 2018 | 17.22 |
| Jul 12, 2018 | 17.21 |
| Jul 11, 2018 | 17.18 |
| Jul 10, 2018 | 17.16 |
| Jul 9, 2018 | 17.15 |
| Jul 6, 2018 | 17.12 |
| Jul 5, 2018 | 17.07 |
| Jul 3, 2018 | 17.13 |
| Jul 2, 2018 | 17.20 |
| Jun 29, 2018 | 17.26 |
| Jun 28, 2018 | 17.35 |
| Jun 27, 2018 | 17.45 |
| Jun 26, 2018 | 17.53 |
| Jun 25, 2018 | 17.58 |
| Jun 22, 2018 | 17.64 |
| Jun 21, 2018 | 17.70 |
| Jun 20, 2018 | 17.76 |
| Jun 19, 2018 | 17.77 |
| Jun 18, 2018 | 17.78 |
| Jun 15, 2018 | 17.89 |
| Jun 14, 2018 | 18.02 |
| Jun 13, 2018 | 18.16 |
| Jun 12, 2018 | 18.26 |
| Jun 11, 2018 | 18.32 |
| Jun 8, 2018 | 18.42 |
| Jun 7, 2018 | 18.53 |
| Jun 6, 2018 | 18.63 |
| Jun 5, 2018 | 18.75 |
| Jun 4, 2018 | 18.85 |
| Jun 1, 2018 | 18.98 |
| May 31, 2018 | 19.11 |
| May 30, 2018 | 19.23 |
| May 29, 2018 | 19.36 |
| May 25, 2018 | 19.52 |
| May 24, 2018 | 19.67 |
| May 23, 2018 | 19.83 |
| May 22, 2018 | 19.99 |
| May 21, 2018 | 20.16 |
| May 18, 2018 | 20.31 |
| May 17, 2018 | 20.46 |
| May 16, 2018 | 20.60 |
| May 15, 2018 | 20.73 |
| May 14, 2018 | 20.86 |
| May 11, 2018 | 20.95 |
| May 10, 2018 | 21.04 |
| May 9, 2018 | 21.17 |
| May 8, 2018 | 21.42 |
| May 7, 2018 | 21.71 |
| May 4, 2018 | 21.97 |
| May 3, 2018 | 22.22 |
| May 2, 2018 | 22.50 |
| May 1, 2018 | 22.79 |
| Apr 30, 2018 | 23.08 |
| Apr 27, 2018 | 23.38 |
| Apr 26, 2018 | 23.67 |
| Apr 25, 2018 | 23.96 |
| Apr 24, 2018 | 24.23 |
| Apr 23, 2018 | 24.40 |
| Apr 20, 2018 | 24.57 |
| Apr 19, 2018 | 24.76 |
| Apr 18, 2018 | 24.94 |
| Apr 17, 2018 | 25.08 |
| Apr 16, 2018 | 25.26 |
| Apr 13, 2018 | 25.49 |
| Apr 12, 2018 | 25.71 |
| Apr 11, 2018 | 25.94 |
| Apr 10, 2018 | 26.19 |
| Apr 9, 2018 | 26.48 |
| Apr 6, 2018 | 26.76 |
| Apr 5, 2018 | 26.94 |
| Apr 4, 2018 | 27.11 |
| Apr 3, 2018 | 27.24 |
| Apr 2, 2018 | 27.35 |
| Mar 29, 2018 | 27.49 |
| Mar 28, 2018 | 27.61 |
| Mar 27, 2018 | 27.71 |
| Mar 26, 2018 | 27.82 |
| Mar 23, 2018 | 27.91 |
| Mar 22, 2018 | 28.03 |
| Mar 21, 2018 | 28.12 |
| Mar 20, 2018 | 28.17 |
| Mar 19, 2018 | 28.25 |
| Mar 16, 2018 | 28.34 |
| Mar 15, 2018 | 28.41 |
| Mar 14, 2018 | 28.52 |
| Mar 13, 2018 | 28.62 |
| Mar 12, 2018 | 28.74 |
| Mar 9, 2018 | 28.84 |
| Mar 8, 2018 | 28.94 |
| Mar 7, 2018 | 29.02 |
| Mar 6, 2018 | 29.09 |
| Mar 5, 2018 | 29.15 |
| Mar 2, 2018 | 29.22 |
| Mar 1, 2018 | 29.31 |
| Feb 28, 2018 | 29.43 |
| Feb 27, 2018 | 29.52 |
| Feb 26, 2018 | 29.49 |
| Feb 23, 2018 | 29.43 |
| Feb 22, 2018 | 29.40 |
| Feb 21, 2018 | 29.40 |
| Feb 20, 2018 | 29.39 |
| Feb 16, 2018 | 29.37 |
| Feb 15, 2018 | 29.35 |
| Feb 14, 2018 | 29.31 |
| Feb 13, 2018 | 29.30 |
| Feb 12, 2018 | 29.31 |
| Feb 9, 2018 | 29.32 |
| Feb 8, 2018 | 29.30 |
| Feb 7, 2018 | 29.29 |
| Feb 6, 2018 | 29.26 |
| Feb 5, 2018 | 29.25 |
| Feb 2, 2018 | 29.27 |
| Feb 1, 2018 | 29.25 |
| Jan 31, 2018 | 29.20 |
| Jan 30, 2018 | 29.15 |
| Jan 29, 2018 | 29.08 |
| Jan 26, 2018 | 28.98 |
| Jan 25, 2018 | 28.88 |
| Jan 24, 2018 | 28.84 |
| Jan 23, 2018 | 28.82 |
| Jan 22, 2018 | 28.80 |
| Jan 19, 2018 | 28.87 |
| Jan 18, 2018 | 28.98 |
| Jan 17, 2018 | 29.14 |
| Jan 16, 2018 | 29.28 |
| Jan 12, 2018 | 29.40 |
| Jan 11, 2018 | 29.53 |
| Jan 10, 2018 | 29.68 |
| Jan 9, 2018 | 29.81 |
| Jan 8, 2018 | 29.93 |
| Jan 5, 2018 | 30.09 |
| Jan 4, 2018 | 30.22 |
| Jan 3, 2018 | 30.36 |
| Jan 2, 2018 | 30.50 |
| Dec 29, 2017 | 30.61 |
| Dec 28, 2017 | 30.74 |
| Dec 27, 2017 | 30.86 |
| Dec 26, 2017 | 30.96 |
| Dec 22, 2017 | 31.06 |
| Dec 21, 2017 | 31.19 |
| Dec 20, 2017 | 31.33 |
| Dec 19, 2017 | 31.50 |
| Dec 18, 2017 | 31.69 |
| Dec 15, 2017 | 31.89 |
| Dec 14, 2017 | 32.08 |
| Dec 13, 2017 | 32.28 |
| Dec 12, 2017 | 32.46 |
| Dec 11, 2017 | 32.65 |
| Dec 8, 2017 | 32.80 |
| Dec 7, 2017 | 32.96 |
| Dec 6, 2017 | 33.11 |
| Dec 5, 2017 | 33.27 |
| Dec 4, 2017 | 33.42 |
| Dec 1, 2017 | 33.60 |
| Nov 30, 2017 | 33.74 |
| Nov 29, 2017 | 33.88 |
| Nov 28, 2017 | 34.03 |
| Nov 27, 2017 | 34.21 |
| Nov 24, 2017 | 34.40 |
| Nov 22, 2017 | 34.56 |
| Nov 21, 2017 | 34.73 |
| Nov 20, 2017 | 34.91 |
| Nov 17, 2017 | 35.10 |
| Nov 16, 2017 | 35.28 |
| Nov 15, 2017 | 35.45 |
| Nov 14, 2017 | 35.62 |
| Nov 13, 2017 | 35.79 |
| Nov 10, 2017 | 35.96 |
| Nov 9, 2017 | 36.10 |
| Nov 8, 2017 | 36.22 |
| Nov 7, 2017 | 36.31 |
| Nov 6, 2017 | 36.33 |
| Nov 3, 2017 | 36.32 |
| Nov 2, 2017 | 36.26 |
| Nov 1, 2017 | 36.20 |
| Oct 31, 2017 | 36.14 |
| Oct 30, 2017 | 36.06 |
| Oct 27, 2017 | 35.98 |
| Oct 26, 2017 | 35.90 |
| Oct 25, 2017 | 35.84 |
| Oct 24, 2017 | 35.78 |
| Oct 23, 2017 | 35.70 |
| Oct 20, 2017 | 35.61 |
| Oct 19, 2017 | 35.49 |
| Oct 18, 2017 | 35.44 |
| Oct 17, 2017 | 35.30 |
| Oct 16, 2017 | 35.17 |
| Oct 13, 2017 | 35.06 |
| Oct 12, 2017 | 34.94 |
| Oct 11, 2017 | 34.82 |
| Oct 10, 2017 | 34.70 |
| Oct 9, 2017 | 34.56 |
| Oct 6, 2017 | 34.41 |
| Oct 5, 2017 | 34.22 |
| Oct 4, 2017 | 34.06 |
| Oct 3, 2017 | 33.88 |
| Oct 2, 2017 | 33.71 |
| Sep 29, 2017 | 33.55 |
| Sep 28, 2017 | 33.40 |
| Sep 27, 2017 | 33.21 |
| Sep 26, 2017 | 33.03 |
| Sep 25, 2017 | 32.86 |
| Sep 22, 2017 | 32.68 |
| Sep 21, 2017 | 32.49 |
| Sep 20, 2017 | 32.30 |
| Sep 19, 2017 | 32.10 |
| Sep 18, 2017 | 31.92 |
| Sep 15, 2017 | 31.76 |
| Sep 14, 2017 | 31.60 |
| Sep 13, 2017 | 31.46 |
| Sep 12, 2017 | 31.30 |
| Sep 11, 2017 | 31.12 |
| Sep 8, 2017 | 30.95 |
| Sep 7, 2017 | 30.78 |
| Sep 6, 2017 | 30.61 |
| Sep 5, 2017 | 30.48 |
| Sep 1, 2017 | 30.36 |
| Aug 31, 2017 | 30.21 |
| Aug 30, 2017 | 30.09 |
| Aug 29, 2017 | 29.96 |
| Aug 28, 2017 | 29.84 |
| Aug 25, 2017 | 29.71 |
| Aug 24, 2017 | 29.59 |
| Aug 23, 2017 | 29.48 |
| Aug 22, 2017 | 29.38 |
| Aug 21, 2017 | 29.30 |
| Aug 18, 2017 | 29.23 |
| Aug 17, 2017 | 29.13 |
| Aug 16, 2017 | 29.02 |
| Aug 15, 2017 | 28.91 |
| Aug 14, 2017 | 28.80 |
| Aug 11, 2017 | 28.70 |
| Aug 10, 2017 | 28.61 |
| Aug 9, 2017 | 28.52 |
| Aug 8, 2017 | 28.37 |
| Aug 7, 2017 | 28.30 |
| Aug 4, 2017 | 28.21 |
| Aug 3, 2017 | 28.15 |
| Aug 2, 2017 | 28.11 |
| Aug 1, 2017 | 28.08 |
| Jul 31, 2017 | 28.04 |
| Jul 28, 2017 | 27.99 |
| Jul 27, 2017 | 27.93 |
| Jul 26, 2017 | 27.91 |
| Jul 25, 2017 | 27.88 |
| Jul 24, 2017 | 27.86 |
| Jul 21, 2017 | 27.83 |
| Jul 20, 2017 | 27.80 |
| Jul 19, 2017 | 27.84 |
| Jul 18, 2017 | 27.90 |
| Jul 17, 2017 | 27.97 |
| Jul 14, 2017 | 28.04 |
| Jul 13, 2017 | 28.12 |
| Jul 12, 2017 | 28.21 |
| Jul 11, 2017 | 28.34 |
| Jul 10, 2017 | 28.49 |
| Jul 7, 2017 | 28.62 |
| Jul 6, 2017 | 28.71 |
| Jul 5, 2017 | 28.83 |
| Jul 3, 2017 | 28.91 |
| Jun 30, 2017 | 28.98 |
| Jun 29, 2017 | 29.08 |
| Jun 28, 2017 | 29.15 |
| Jun 27, 2017 | 29.24 |
| Jun 26, 2017 | 29.35 |
| Jun 23, 2017 | 29.44 |
| Jun 22, 2017 | 29.52 |
| Jun 21, 2017 | 29.60 |
| Jun 20, 2017 | 29.68 |
| Jun 19, 2017 | 29.76 |
| Jun 16, 2017 | 29.85 |
| Jun 15, 2017 | 29.96 |
| Jun 14, 2017 | 30.10 |
| Jun 13, 2017 | 30.24 |
| Jun 12, 2017 | 30.38 |
| Jun 9, 2017 | 30.52 |
| Jun 8, 2017 | 30.69 |
| Jun 7, 2017 | 30.88 |
| Jun 6, 2017 | 31.08 |
| Jun 5, 2017 | 31.26 |
| Jun 2, 2017 | 31.42 |
| Jun 1, 2017 | 31.58 |
| May 31, 2017 | 31.74 |
| May 30, 2017 | 31.97 |
| May 26, 2017 | 32.20 |
| May 25, 2017 | 32.43 |
| May 24, 2017 | 32.67 |
| May 23, 2017 | 32.87 |
| May 22, 2017 | 33.07 |
| May 19, 2017 | 33.25 |
| May 18, 2017 | 33.42 |
| May 17, 2017 | 33.60 |
| May 16, 2017 | 33.79 |
| May 15, 2017 | 33.95 |
| May 12, 2017 | 34.12 |
| May 11, 2017 | 34.26 |
| May 10, 2017 | 34.41 |
| May 9, 2017 | 34.60 |
| May 8, 2017 | 34.75 |
| May 5, 2017 | 34.89 |
| May 4, 2017 | 35.03 |
| May 3, 2017 | 35.16 |
| May 2, 2017 | 35.30 |
| May 1, 2017 | 35.43 |
| Apr 28, 2017 | 35.52 |
| Apr 27, 2017 | 35.63 |
| Apr 26, 2017 | 35.74 |
| Apr 25, 2017 | 35.81 |
| Apr 24, 2017 | 35.86 |
| Apr 21, 2017 | 35.95 |
| Apr 20, 2017 | 36.07 |
| Apr 19, 2017 | 36.18 |
| Apr 18, 2017 | 36.29 |
| Apr 17, 2017 | 36.38 |
| Apr 13, 2017 | 36.42 |
| Apr 12, 2017 | 36.44 |
| Apr 11, 2017 | 36.47 |
| Apr 10, 2017 | 36.46 |
| Apr 7, 2017 | 36.44 |
| Apr 6, 2017 | 36.42 |
| Apr 5, 2017 | 36.39 |
| Apr 4, 2017 | 36.34 |
| Apr 3, 2017 | 36.28 |
| Mar 31, 2017 | 36.22 |
| Mar 30, 2017 | 36.16 |
| Mar 29, 2017 | 36.12 |
| Mar 28, 2017 | 36.03 |
| Mar 27, 2017 | 35.95 |
| Mar 24, 2017 | 35.88 |
| Mar 23, 2017 | 35.78 |
| Mar 22, 2017 | 35.72 |
| Mar 21, 2017 | 35.67 |
| Mar 20, 2017 | 35.62 |
| Mar 17, 2017 | 35.51 |
| Mar 16, 2017 | 35.41 |
| Mar 15, 2017 | 35.24 |
| Mar 14, 2017 | 35.05 |
| Mar 13, 2017 | 34.87 |
| Mar 10, 2017 | 34.69 |
| Mar 9, 2017 | 34.54 |
| Mar 8, 2017 | 34.40 |
| Mar 7, 2017 | 34.23 |
| Mar 6, 2017 | 34.05 |
| Mar 3, 2017 | 33.89 |
| Mar 2, 2017 | 33.66 |
| Mar 1, 2017 | 33.46 |
| Feb 28, 2017 | 33.25 |
| Feb 27, 2017 | 32.98 |
| Feb 24, 2017 | 32.69 |
| Feb 23, 2017 | 32.41 |
| Feb 22, 2017 | 32.16 |
| Feb 21, 2017 | 31.92 |
| Feb 17, 2017 | 31.68 |
| Feb 16, 2017 | 31.46 |
| Feb 15, 2017 | 31.23 |
| Feb 14, 2017 | 30.98 |
| Feb 13, 2017 | 30.72 |
| Feb 10, 2017 | 30.51 |
| Feb 9, 2017 | 30.32 |
| Feb 8, 2017 | 30.11 |
| Feb 7, 2017 | 29.90 |
| Feb 6, 2017 | 29.70 |
| Feb 3, 2017 | 29.48 |
| Feb 2, 2017 | 29.32 |
| Feb 1, 2017 | 29.21 |
| Jan 31, 2017 | 29.10 |
| Jan 30, 2017 | 28.98 |
| Jan 27, 2017 | 28.89 |
| Jan 26, 2017 | 28.84 |
| Jan 25, 2017 | 28.79 |
| Jan 24, 2017 | 28.76 |
| Jan 23, 2017 | 28.73 |
| Jan 20, 2017 | 28.66 |
| Jan 19, 2017 | 28.50 |
| Jan 18, 2017 | 28.31 |
| Jan 17, 2017 | 28.08 |
| Jan 13, 2017 | 27.89 |
| Jan 12, 2017 | 27.71 |
| Jan 11, 2017 | 27.54 |
| Jan 10, 2017 | 27.40 |
| Jan 9, 2017 | 27.22 |
| Jan 6, 2017 | 27.03 |
| Jan 5, 2017 | 26.85 |
| Jan 4, 2017 | 26.69 |
| Jan 3, 2017 | 26.56 |
| Dec 30, 2016 | 26.46 |
| Dec 29, 2016 | 26.35 |
| Dec 28, 2016 | 26.26 |
| Dec 27, 2016 | 26.18 |
| Dec 23, 2016 | 26.07 |
| Dec 22, 2016 | 25.98 |
| Dec 21, 2016 | 25.95 |
| Dec 20, 2016 | 25.93 |
| Dec 19, 2016 | 25.91 |
| Dec 16, 2016 | 25.94 |
| Dec 15, 2016 | 25.96 |
| Dec 14, 2016 | 26.02 |
| Dec 13, 2016 | 26.10 |
| Dec 12, 2016 | 26.22 |
| Dec 9, 2016 | 26.35 |
| Dec 8, 2016 | 26.47 |
| Dec 7, 2016 | 26.60 |
| Dec 6, 2016 | 26.76 |
| Dec 5, 2016 | 26.88 |
| Dec 2, 2016 | 27.03 |
| Dec 1, 2016 | 27.18 |
| Nov 30, 2016 | 27.36 |
| Nov 29, 2016 | 27.54 |
| Nov 28, 2016 | 27.69 |
| Nov 25, 2016 | 27.82 |
| Nov 23, 2016 | 27.95 |
| Nov 22, 2016 | 28.05 |
| Nov 21, 2016 | 28.16 |
| Nov 18, 2016 | 28.23 |
| Nov 17, 2016 | 28.26 |
| Nov 16, 2016 | 28.34 |
| Nov 15, 2016 | 28.41 |
| Nov 14, 2016 | 28.47 |
| Nov 11, 2016 | 28.52 |
| Nov 10, 2016 | 28.59 |
| Nov 9, 2016 | 28.63 |
| Nov 8, 2016 | 28.71 |
| Nov 7, 2016 | 28.82 |
| Nov 4, 2016 | 29.02 |
| Nov 3, 2016 | 29.23 |
| Nov 2, 2016 | 29.46 |
| Nov 1, 2016 | 29.71 |
| Oct 31, 2016 | 29.94 |
| Oct 28, 2016 | 30.15 |
| Oct 27, 2016 | 30.36 |
| Oct 26, 2016 | 30.56 |
| Oct 25, 2016 | 30.74 |
| Oct 24, 2016 | 30.93 |
| Oct 21, 2016 | 31.08 |
| Oct 20, 2016 | 31.21 |
| Oct 19, 2016 | 31.35 |
| Oct 18, 2016 | 31.55 |
| Oct 17, 2016 | 31.77 |
| Oct 14, 2016 | 32.01 |
| Oct 13, 2016 | 32.27 |
| Oct 12, 2016 | 32.51 |
| Oct 11, 2016 | 32.73 |
| Oct 10, 2016 | 32.93 |
| Oct 7, 2016 | 33.13 |
| Oct 6, 2016 | 33.33 |
| Oct 5, 2016 | 33.53 |
| Oct 4, 2016 | 33.69 |
| Oct 3, 2016 | 33.83 |
| Sep 30, 2016 | 33.95 |
| Sep 29, 2016 | 34.03 |
| Sep 28, 2016 | 34.07 |
| Sep 27, 2016 | 34.05 |
| Sep 26, 2016 | 34.01 |
| Sep 23, 2016 | 33.99 |
| Sep 22, 2016 | 33.94 |
| Sep 21, 2016 | 33.90 |
| Sep 20, 2016 | 33.88 |
| Sep 19, 2016 | 33.84 |
| Sep 16, 2016 | 33.84 |
| Sep 15, 2016 | 33.82 |
| Sep 14, 2016 | 33.81 |
| Sep 13, 2016 | 33.80 |
| Sep 12, 2016 | 33.84 |
| Sep 9, 2016 | 33.84 |
| Sep 8, 2016 | 33.87 |
| Sep 7, 2016 | 33.84 |
| Sep 6, 2016 | 33.81 |
| Sep 2, 2016 | 33.81 |
| Sep 1, 2016 | 33.85 |
| Aug 31, 2016 | 33.87 |
| Aug 30, 2016 | 33.93 |
| Aug 29, 2016 | 34.03 |
| Aug 26, 2016 | 34.12 |
| Aug 25, 2016 | 34.23 |
| Aug 24, 2016 | 34.35 |
| Aug 23, 2016 | 34.49 |
| Aug 22, 2016 | 34.56 |
| Aug 19, 2016 | 34.67 |
| Aug 18, 2016 | 34.80 |
| Aug 17, 2016 | 34.96 |
| Aug 16, 2016 | 35.12 |
| Aug 15, 2016 | 35.29 |
| Aug 12, 2016 | 35.35 |
| Aug 11, 2016 | 35.46 |
| Aug 10, 2016 | 35.54 |
| Aug 9, 2016 | 35.62 |
| Aug 8, 2016 | 35.67 |
| Aug 5, 2016 | 35.66 |
| Aug 4, 2016 | 35.64 |
| Aug 3, 2016 | 35.61 |
| Aug 2, 2016 | 35.55 |
| Aug 1, 2016 | 35.50 |
| Jul 29, 2016 | 35.41 |
| Jul 28, 2016 | 35.32 |
| Jul 27, 2016 | 35.22 |
| Jul 26, 2016 | 35.07 |
| Jul 25, 2016 | 34.90 |
| Jul 22, 2016 | 34.73 |
| Jul 21, 2016 | 34.56 |
| Jul 20, 2016 | 34.44 |
| Jul 19, 2016 | 34.33 |
| Jul 18, 2016 | 34.23 |
| Jul 15, 2016 | 34.11 |
| Jul 14, 2016 | 34.00 |
| Jul 13, 2016 | 33.94 |
| Jul 12, 2016 | 33.95 |
| Jul 11, 2016 | 33.90 |
| Jul 8, 2016 | 33.87 |
| Jul 7, 2016 | 33.83 |
| Jul 6, 2016 | 33.81 |
| Jul 5, 2016 | 33.82 |
| Jul 1, 2016 | 33.85 |
| Jun 30, 2016 | 33.84 |
| Jun 29, 2016 | 33.86 |
| Jun 28, 2016 | 33.88 |
| Jun 27, 2016 | 33.92 |
| Jun 24, 2016 | 33.98 |
| Jun 23, 2016 | 34.03 |
| Jun 22, 2016 | 34.02 |
| Jun 21, 2016 | 34.00 |
| Jun 20, 2016 | 33.92 |
| Jun 17, 2016 | 33.81 |
| Jun 16, 2016 | 33.71 |
| Jun 15, 2016 | 33.60 |
| Jun 14, 2016 | 33.43 |
| Jun 13, 2016 | 33.25 |
| Jun 10, 2016 | 33.06 |
| Jun 9, 2016 | 32.83 |
| Jun 8, 2016 | 32.54 |
| Jun 7, 2016 | 32.19 |
| Jun 6, 2016 | 31.78 |
| Jun 3, 2016 | 31.37 |
| Jun 2, 2016 | 31.10 |
| Jun 1, 2016 | 30.80 |
| May 31, 2016 | 30.48 |
| May 27, 2016 | 30.17 |
| May 26, 2016 | 29.84 |
| May 25, 2016 | 29.54 |
| May 24, 2016 | 29.24 |
| May 23, 2016 | 28.94 |
| May 20, 2016 | 28.64 |
| May 19, 2016 | 28.35 |
| May 18, 2016 | 28.09 |
| May 17, 2016 | 27.87 |
| May 16, 2016 | 27.66 |
| May 13, 2016 | 27.49 |
| May 12, 2016 | 27.33 |
| May 11, 2016 | 27.16 |
| May 10, 2016 | 26.94 |
| May 9, 2016 | 26.71 |
| May 6, 2016 | 26.50 |
| May 5, 2016 | 26.33 |
| May 4, 2016 | 26.17 |
| May 3, 2016 | 26.02 |
| May 2, 2016 | 25.82 |
| Apr 29, 2016 | 25.54 |
| Apr 28, 2016 | 25.31 |
| Apr 27, 2016 | 25.04 |
| Apr 26, 2016 | 24.75 |
| Apr 25, 2016 | 24.45 |
| Apr 22, 2016 | 24.13 |
| Apr 21, 2016 | 23.82 |
| Apr 20, 2016 | 23.50 |
| Apr 19, 2016 | 23.22 |
| Apr 18, 2016 | 22.95 |
| Apr 15, 2016 | 22.66 |
| Apr 14, 2016 | 22.37 |
| Apr 13, 2016 | 22.11 |
| Apr 12, 2016 | 21.86 |
| Apr 11, 2016 | 21.63 |
| Apr 8, 2016 | 21.44 |
| Apr 7, 2016 | 21.28 |
| Apr 6, 2016 | 21.12 |
| Apr 5, 2016 | 20.95 |
| Apr 4, 2016 | 20.81 |
| Apr 1, 2016 | 20.68 |
| Mar 31, 2016 | 20.56 |
| Mar 30, 2016 | 20.48 |
| Mar 28, 2016 | 20.44 |
| Mar 24, 2016 | 20.43 |
| Mar 23, 2016 | 20.56 |
| Mar 22, 2016 | 20.70 |
| Mar 21, 2016 | 20.81 |
| Mar 18, 2016 | 20.95 |
| Mar 17, 2016 | 21.14 |
| Mar 16, 2016 | 21.44 |
| Mar 15, 2016 | 21.74 |
| Mar 14, 2016 | 22.06 |
| Mar 11, 2016 | 22.37 |
| Mar 10, 2016 | 22.69 |
| Mar 9, 2016 | 23.01 |
| Mar 8, 2016 | 23.32 |
| Mar 7, 2016 | 23.63 |
| Mar 4, 2016 | 23.88 |
| Mar 3, 2016 | 24.13 |
| Mar 2, 2016 | 24.37 |
| Mar 1, 2016 | 24.65 |
| Feb 29, 2016 | 24.99 |
| Feb 26, 2016 | 25.34 |
| Feb 25, 2016 | 25.63 |
| Feb 24, 2016 | 25.91 |
| Feb 23, 2016 | 26.22 |
| Feb 22, 2016 | 26.53 |
| Feb 19, 2016 | 26.83 |
| Feb 18, 2016 | 27.12 |
| Feb 17, 2016 | 27.46 |
| Feb 16, 2016 | 27.75 |
| Feb 12, 2016 | 28.13 |
| Feb 11, 2016 | 28.51 |
| Feb 10, 2016 | 28.92 |
| Feb 9, 2016 | 29.34 |
| Feb 8, 2016 | 29.73 |
| Feb 5, 2016 | 30.13 |
| Feb 4, 2016 | 30.49 |
| Feb 3, 2016 | 30.80 |
| Feb 2, 2016 | 31.14 |
| Feb 1, 2016 | 31.49 |
| Jan 29, 2016 | 31.76 |
| Jan 28, 2016 | 32.04 |
| Jan 27, 2016 | 32.33 |
| Jan 26, 2016 | 32.59 |
| Jan 25, 2016 | 32.83 |
| Jan 22, 2016 | 33.07 |
| Jan 21, 2016 | 33.28 |
| Jan 20, 2016 | 33.56 |
| Jan 19, 2016 | 33.92 |
| Jan 15, 2016 | 34.31 |
| Jan 14, 2016 | 34.68 |
| Jan 13, 2016 | 35.01 |
| Jan 12, 2016 | 35.24 |
| Jan 11, 2016 | 35.42 |
| Jan 8, 2016 | 35.61 |
| Jan 7, 2016 | 35.73 |
| Jan 6, 2016 | 35.82 |
| Jan 5, 2016 | 35.91 |
| Jan 4, 2016 | 35.88 |
| Dec 31, 2015 | 35.83 |
| Dec 30, 2015 | 35.76 |
| Dec 29, 2015 | 35.72 |
| Dec 28, 2015 | 35.68 |
| Dec 24, 2015 | 35.66 |
| Dec 23, 2015 | 35.60 |
| Dec 22, 2015 | 35.54 |
| Dec 21, 2015 | 35.51 |
| Dec 18, 2015 | 35.49 |
| Dec 17, 2015 | 35.45 |
| Dec 16, 2015 | 35.42 |
| Dec 15, 2015 | 35.35 |
| Dec 14, 2015 | 35.34 |
| Dec 11, 2015 | 35.38 |
| Dec 10, 2015 | 35.39 |
| Dec 9, 2015 | 35.36 |
| Dec 8, 2015 | 35.29 |
| Dec 7, 2015 | 35.22 |
| Dec 4, 2015 | 35.21 |
| Dec 3, 2015 | 35.23 |
| Dec 2, 2015 | 35.28 |
| Dec 1, 2015 | 35.29 |
| Nov 30, 2015 | 35.32 |
| Nov 27, 2015 | 35.43 |
| Nov 25, 2015 | 35.51 |
| Nov 24, 2015 | 35.60 |
| Nov 23, 2015 | 35.69 |
| Nov 20, 2015 | 35.80 |
| Nov 19, 2015 | 35.91 |
| Nov 18, 2015 | 36.02 |
| Nov 17, 2015 | 36.09 |
| Nov 16, 2015 | 36.24 |
| Nov 13, 2015 | 36.33 |
| Nov 12, 2015 | 36.41 |
| Nov 11, 2015 | 36.47 |
| Nov 10, 2015 | 36.48 |
| Nov 9, 2015 | 36.49 |
| Nov 6, 2015 | 36.55 |
| Nov 5, 2015 | 36.57 |
| Nov 4, 2015 | 36.47 |
| Nov 3, 2015 | 36.31 |
| Nov 2, 2015 | 36.13 |
| Oct 30, 2015 | 36.04 |
| Oct 29, 2015 | 36.07 |
| Oct 28, 2015 | 36.11 |
| Oct 27, 2015 | 36.16 |
| Oct 26, 2015 | 36.26 |
| Oct 23, 2015 | 36.35 |
| Oct 22, 2015 | 36.44 |
| Oct 21, 2015 | 36.57 |
| Oct 20, 2015 | 36.69 |
| Oct 19, 2015 | 36.83 |
| Oct 16, 2015 | 36.93 |
| Oct 15, 2015 | 37.16 |
| Oct 14, 2015 | 37.43 |
| Oct 13, 2015 | 37.74 |
| Oct 12, 2015 | 38.07 |
| Oct 9, 2015 | 38.39 |
| Oct 8, 2015 | 38.70 |
| Oct 7, 2015 | 39.03 |
| Oct 6, 2015 | 39.36 |
| Oct 5, 2015 | 39.66 |
| Oct 2, 2015 | 39.95 |
| Oct 1, 2015 | 40.23 |
| Sep 30, 2015 | 40.56 |
| Sep 29, 2015 | 40.88 |
| Sep 28, 2015 | 41.26 |
| Sep 25, 2015 | 41.63 |
| Sep 24, 2015 | 41.94 |
| Sep 23, 2015 | 42.18 |
| Sep 22, 2015 | 42.40 |
| Sep 21, 2015 | 42.53 |
| Sep 18, 2015 | 42.63 |
| Sep 17, 2015 | 42.61 |
| Sep 16, 2015 | 42.56 |
| Sep 15, 2015 | 42.54 |
| Sep 14, 2015 | 42.53 |
| Sep 11, 2015 | 42.52 |
| Sep 10, 2015 | 42.52 |
| Sep 9, 2015 | 42.53 |
| Sep 8, 2015 | 42.52 |
| Sep 4, 2015 | 42.53 |
| Sep 3, 2015 | 42.59 |
| Sep 2, 2015 | 42.66 |
| Sep 1, 2015 | 42.76 |
| Aug 31, 2015 | 42.89 |
| Aug 28, 2015 | 43.00 |
| Aug 27, 2015 | 43.06 |
| Aug 26, 2015 | 43.11 |
| Aug 25, 2015 | 43.17 |
| Aug 24, 2015 | 43.27 |
| Aug 21, 2015 | 43.39 |
| Aug 20, 2015 | 43.47 |
| Aug 19, 2015 | 43.53 |
| Aug 18, 2015 | 43.55 |
| Aug 17, 2015 | 43.59 |
| Aug 14, 2015 | 43.65 |
| Aug 13, 2015 | 43.71 |
| Aug 12, 2015 | 43.79 |
| Aug 11, 2015 | 43.83 |
| Aug 10, 2015 | 43.90 |
| Aug 7, 2015 | 43.93 |
| Aug 6, 2015 | 43.95 |
| Aug 5, 2015 | 43.87 |
| Aug 4, 2015 | 43.72 |
| Aug 3, 2015 | 43.57 |
| Jul 31, 2015 | 43.42 |
| Jul 30, 2015 | 43.24 |
| Jul 29, 2015 | 43.08 |
| Jul 28, 2015 | 42.92 |
| Jul 27, 2015 | 42.72 |
| Jul 24, 2015 | 42.55 |
| Jul 23, 2015 | 42.35 |
| Jul 22, 2015 | 42.14 |
| Jul 21, 2015 | 41.91 |
| Jul 20, 2015 | 41.69 |
| Jul 17, 2015 | 41.43 |
| Jul 16, 2015 | 41.16 |
| Jul 15, 2015 | 40.88 |
| Jul 14, 2015 | 40.63 |
| Jul 13, 2015 | 40.37 |
| Jul 10, 2015 | 40.16 |
| Jul 9, 2015 | 39.99 |
| Jul 8, 2015 | 39.87 |
| Jul 7, 2015 | 39.78 |
| Jul 6, 2015 | 39.71 |
| Jul 2, 2015 | 39.65 |
| Jul 1, 2015 | 39.59 |
| Jun 30, 2015 | 39.53 |
| Jun 29, 2015 | 39.46 |
| Jun 26, 2015 | 39.42 |
| Jun 25, 2015 | 39.36 |
| Jun 24, 2015 | 39.25 |
| Jun 23, 2015 | 39.13 |
| Jun 22, 2015 | 39.02 |
| Jun 19, 2015 | 38.92 |
| Jun 18, 2015 | 38.79 |
| Jun 17, 2015 | 38.64 |
| Jun 16, 2015 | 38.50 |
| Jun 15, 2015 | 38.34 |
| Jun 12, 2015 | 38.19 |
| Jun 11, 2015 | 38.04 |
| Jun 10, 2015 | 37.90 |
| Jun 9, 2015 | 37.78 |
| Jun 8, 2015 | 37.64 |
| Jun 5, 2015 | 37.43 |
| Jun 4, 2015 | 37.21 |
| Jun 3, 2015 | 37.06 |
| Jun 2, 2015 | 36.91 |
| Jun 1, 2015 | 36.77 |
| May 29, 2015 | 36.64 |
| May 28, 2015 | 36.50 |
| May 27, 2015 | 36.39 |
| May 26, 2015 | 36.27 |
| May 22, 2015 | 36.16 |
| May 21, 2015 | 36.05 |
| May 20, 2015 | 36.14 |
| May 19, 2015 | 36.26 |
| May 18, 2015 | 36.23 |
| May 15, 2015 | 36.20 |
| May 14, 2015 | 36.21 |
| May 13, 2015 | 36.19 |
| May 12, 2015 | 36.17 |
| May 11, 2015 | 36.16 |
| May 8, 2015 | 36.15 |
| May 7, 2015 | 36.15 |
| May 6, 2015 | 36.17 |
| May 5, 2015 | 36.18 |
| May 4, 2015 | 36.22 |
| May 1, 2015 | 36.24 |
| Apr 30, 2015 | 36.26 |
| Apr 29, 2015 | 36.29 |
| Apr 28, 2015 | 36.27 |
| Apr 27, 2015 | 36.24 |
| Apr 24, 2015 | 36.19 |
| Apr 23, 2015 | 36.09 |
| Apr 22, 2015 | 35.98 |
| Apr 21, 2015 | 35.85 |
| Apr 20, 2015 | 35.73 |
| Apr 17, 2015 | 35.62 |
| Apr 16, 2015 | 35.48 |
| Apr 15, 2015 | 35.34 |
| Apr 14, 2015 | 35.22 |
| Apr 13, 2015 | 35.09 |
| Apr 10, 2015 | 34.96 |
| Apr 9, 2015 | 34.83 |
| Apr 8, 2015 | 34.77 |
| Apr 7, 2015 | 34.73 |
| Apr 6, 2015 | 34.71 |
| Apr 2, 2015 | 34.72 |
| Apr 1, 2015 | 34.74 |
| Mar 31, 2015 | 34.76 |
| Mar 30, 2015 | 34.76 |
| Mar 27, 2015 | 34.74 |
| Mar 26, 2015 | 34.78 |
| Mar 25, 2015 | 34.86 |
| Mar 24, 2015 | 34.92 |
| Mar 23, 2015 | 34.91 |
| Mar 20, 2015 | 34.88 |
| Mar 19, 2015 | 34.84 |
| Mar 18, 2015 | 34.76 |
| Mar 17, 2015 | 34.69 |
| Mar 16, 2015 | 34.63 |
| Mar 13, 2015 | 34.56 |
| Mar 12, 2015 | 34.50 |
| Mar 11, 2015 | 34.45 |
| Mar 10, 2015 | 34.19 |
| Mar 9, 2015 | 33.89 |
| Mar 6, 2015 | 33.71 |
| Mar 5, 2015 | 33.58 |
| Mar 4, 2015 | 33.45 |
| Mar 3, 2015 | 33.35 |
| Mar 2, 2015 | 33.21 |
| Feb 27, 2015 | 33.05 |
| Feb 26, 2015 | 32.90 |
| Feb 25, 2015 | 32.79 |
| Feb 24, 2015 | 32.70 |
| Feb 23, 2015 | 32.59 |
| Feb 20, 2015 | 32.50 |
| Feb 19, 2015 | 32.39 |
| Feb 18, 2015 | 32.28 |
| Feb 17, 2015 | 32.17 |
| Feb 13, 2015 | 32.08 |
| Feb 12, 2015 | 32.00 |
| Feb 11, 2015 | 31.90 |
| Feb 10, 2015 | 31.83 |
| Feb 9, 2015 | 31.76 |
| Feb 6, 2015 | 31.71 |
| Feb 5, 2015 | 31.65 |
| Feb 4, 2015 | 31.56 |
| Feb 3, 2015 | 31.49 |
| Feb 2, 2015 | 31.40 |
| Jan 30, 2015 | 31.34 |
| Jan 29, 2015 | 31.27 |
| Jan 28, 2015 | 31.19 |
| Jan 27, 2015 | 31.13 |
| Jan 26, 2015 | 31.04 |
| Jan 23, 2015 | 30.94 |
| Jan 22, 2015 | 30.87 |
| Jan 21, 2015 | 30.77 |
| Jan 20, 2015 | 30.68 |
| Jan 16, 2015 | 30.56 |
| Jan 15, 2015 | 30.46 |
| Jan 14, 2015 | 30.38 |
| Jan 13, 2015 | 30.25 |
| Jan 12, 2015 | 30.13 |
| Jan 9, 2015 | 29.99 |
| Jan 8, 2015 | 29.88 |
| Jan 7, 2015 | 29.78 |
| Jan 6, 2015 | 29.67 |
| Jan 5, 2015 | 29.58 |
| Jan 2, 2015 | 29.47 |
| Dec 31, 2014 | 29.38 |
| Dec 30, 2014 | 29.28 |
| Dec 29, 2014 | 29.17 |
| Dec 26, 2014 | 29.04 |
| Dec 24, 2014 | 28.90 |
| Dec 23, 2014 | 28.74 |
| Dec 22, 2014 | 28.60 |
| Dec 19, 2014 | 28.42 |
| Dec 18, 2014 | 28.24 |
| Dec 17, 2014 | 28.09 |
| Dec 16, 2014 | 27.94 |
| Dec 15, 2014 | 27.84 |
| Dec 12, 2014 | 27.74 |
| Dec 11, 2014 | 27.59 |
| Dec 10, 2014 | 27.43 |
| Dec 9, 2014 | 27.28 |
| Dec 8, 2014 | 27.14 |
| Dec 5, 2014 | 27.01 |
| Dec 4, 2014 | 26.90 |
| Dec 3, 2014 | 26.83 |
| Dec 2, 2014 | 26.74 |
| Dec 1, 2014 | 26.66 |
| Nov 28, 2014 | 26.62 |
| Nov 26, 2014 | 26.58 |
| Nov 25, 2014 | 26.53 |
| Nov 24, 2014 | 26.48 |
| Nov 21, 2014 | 26.42 |
| Nov 20, 2014 | 26.42 |
| Nov 19, 2014 | 26.41 |
| Nov 18, 2014 | 26.41 |
| Nov 17, 2014 | 26.40 |
| Nov 14, 2014 | 26.41 |
| Nov 13, 2014 | 26.41 |
| Nov 12, 2014 | 26.39 |
| Nov 11, 2014 | 26.38 |
| Nov 10, 2014 | 26.36 |
| Nov 7, 2014 | 26.28 |
| Nov 6, 2014 | 26.19 |
| Nov 5, 2014 | 26.11 |
| Nov 4, 2014 | 26.04 |
| Nov 3, 2014 | 25.95 |
| Oct 31, 2014 | 25.83 |
| Oct 30, 2014 | 25.72 |
| Oct 29, 2014 | 25.61 |
| Oct 28, 2014 | 25.51 |
| Oct 27, 2014 | 25.40 |
| Oct 24, 2014 | 25.31 |
| Oct 23, 2014 | 25.23 |
| Oct 22, 2014 | 25.16 |
| Oct 21, 2014 | 25.07 |
| Oct 20, 2014 | 24.96 |
| Oct 17, 2014 | 24.85 |
| Oct 16, 2014 | 24.75 |
| Oct 15, 2014 | 24.67 |
| Oct 14, 2014 | 24.58 |
| Oct 13, 2014 | 24.54 |
| Oct 10, 2014 | 24.49 |
| Oct 9, 2014 | 24.43 |
| Oct 8, 2014 | 24.37 |
| Oct 7, 2014 | 24.28 |
| Oct 6, 2014 | 24.21 |
| Oct 3, 2014 | 24.12 |
| Oct 2, 2014 | 24.03 |
| Oct 1, 2014 | 23.94 |
| Sep 30, 2014 | 23.85 |
| Sep 29, 2014 | 23.76 |
| Sep 26, 2014 | 23.66 |
| Sep 25, 2014 | 23.53 |
| Sep 24, 2014 | 23.42 |
| Sep 23, 2014 | 23.30 |
| Sep 22, 2014 | 23.22 |
| Sep 19, 2014 | 23.14 |
| Sep 18, 2014 | 23.04 |
| Sep 17, 2014 | 22.92 |
| Sep 16, 2014 | 22.80 |
| Sep 15, 2014 | 22.73 |
| Sep 12, 2014 | 22.67 |
| Sep 11, 2014 | 22.57 |
| Sep 10, 2014 | 22.49 |
| Sep 9, 2014 | 22.40 |
| Sep 8, 2014 | 22.31 |
| Sep 5, 2014 | 22.20 |
| Sep 4, 2014 | 22.12 |
| Sep 3, 2014 | 22.05 |
| Sep 2, 2014 | 21.97 |
| Aug 29, 2014 | 21.90 |
| Aug 28, 2014 | 21.88 |
| Aug 27, 2014 | 21.88 |
| Aug 26, 2014 | 21.88 |
| Aug 25, 2014 | 21.86 |
| Aug 22, 2014 | 21.86 |
| Aug 21, 2014 | 21.87 |
| Aug 20, 2014 | 21.89 |
| Aug 19, 2014 | 21.90 |
| Aug 18, 2014 | 21.91 |
| Aug 15, 2014 | 21.90 |
| Aug 14, 2014 | 21.88 |
| Aug 13, 2014 | 21.85 |
| Aug 12, 2014 | 21.80 |
| Aug 11, 2014 | 21.78 |
| Aug 8, 2014 | 21.77 |
| Aug 7, 2014 | 21.77 |
| Aug 6, 2014 | 21.77 |
| Aug 5, 2014 | 21.75 |
| Aug 4, 2014 | 21.74 |
| Aug 1, 2014 | 21.71 |
| Jul 31, 2014 | 21.68 |
| Jul 30, 2014 | 21.66 |
| Jul 29, 2014 | 21.62 |
| Jul 28, 2014 | 21.59 |
| Jul 25, 2014 | 21.58 |
| Jul 24, 2014 | 21.54 |
| Jul 23, 2014 | 21.50 |
| Jul 22, 2014 | 21.47 |
| Jul 21, 2014 | 21.44 |
| Jul 18, 2014 | 21.40 |
| Jul 17, 2014 | 21.36 |
| Jul 16, 2014 | 21.36 |
| Jul 15, 2014 | 21.36 |
| Jul 14, 2014 | 21.33 |
| Jul 11, 2014 | 21.29 |
| Jul 10, 2014 | 21.25 |
| Jul 9, 2014 | 21.22 |
| Jul 8, 2014 | 21.17 |
| Jul 7, 2014 | 21.12 |
| Jul 3, 2014 | 21.06 |
| Jul 2, 2014 | 20.99 |
| Jul 1, 2014 | 20.95 |
| Jun 30, 2014 | 20.88 |
| Jun 27, 2014 | 20.81 |
| Jun 26, 2014 | 20.75 |
| Jun 25, 2014 | 20.66 |
| Jun 24, 2014 | 20.56 |
| Jun 23, 2014 | 20.48 |
| Jun 20, 2014 | 20.42 |
| Jun 19, 2014 | 20.40 |
| Jun 18, 2014 | 20.36 |
| Jun 17, 2014 | 20.30 |
| Jun 16, 2014 | 20.26 |
| Jun 13, 2014 | 20.26 |
| Jun 12, 2014 | 20.29 |
| Jun 11, 2014 | 20.33 |
| Jun 10, 2014 | 20.36 |
| Jun 9, 2014 | 20.35 |
| Jun 6, 2014 | 20.35 |
| Jun 5, 2014 | 20.37 |
| Jun 4, 2014 | 20.41 |
| Jun 3, 2014 | 20.47 |
| Jun 2, 2014 | 20.59 |
| May 30, 2014 | 20.74 |
| May 29, 2014 | 20.89 |
| May 28, 2014 | 21.04 |
| May 27, 2014 | 21.18 |
| May 23, 2014 | 21.30 |
| May 22, 2014 | 21.44 |
| May 21, 2014 | 21.62 |
| May 20, 2014 | 21.78 |
| May 19, 2014 | 21.97 |
| May 16, 2014 | 22.13 |
| May 15, 2014 | 22.29 |
| May 14, 2014 | 22.47 |
| May 13, 2014 | 22.69 |
| May 12, 2014 | 22.88 |
| May 9, 2014 | 23.06 |
| May 8, 2014 | 23.29 |
| May 7, 2014 | 23.52 |
| May 6, 2014 | 23.73 |
| May 5, 2014 | 23.91 |
| May 2, 2014 | 24.08 |
| May 1, 2014 | 24.18 |
| Apr 30, 2014 | 24.26 |
| Apr 29, 2014 | 24.35 |
| Apr 28, 2014 | 24.43 |
| Apr 25, 2014 | 24.53 |
| Apr 24, 2014 | 24.64 |
| Apr 23, 2014 | 24.72 |
| Apr 22, 2014 | 24.80 |
| Apr 21, 2014 | 24.85 |
| Apr 17, 2014 | 24.91 |
| Apr 16, 2014 | 24.95 |
| Apr 15, 2014 | 25.02 |
| Apr 14, 2014 | 25.10 |
| Apr 11, 2014 | 25.21 |
| Apr 10, 2014 | 25.31 |
| Apr 9, 2014 | 25.37 |
| Apr 8, 2014 | 25.40 |
| Apr 7, 2014 | 25.43 |
| Apr 4, 2014 | 25.48 |
| Apr 3, 2014 | 25.54 |
| Apr 2, 2014 | 25.56 |
| Apr 1, 2014 | 25.56 |
| Mar 31, 2014 | 25.53 |
| Mar 28, 2014 | 25.53 |
| Mar 27, 2014 | 25.56 |
| Mar 26, 2014 | 25.59 |
| Mar 25, 2014 | 25.59 |
| Mar 24, 2014 | 25.60 |
| Mar 21, 2014 | 25.59 |
| Mar 20, 2014 | 25.55 |
| Mar 19, 2014 | 25.46 |
| Mar 18, 2014 | 25.39 |
| Mar 17, 2014 | 25.32 |
| Mar 14, 2014 | 25.27 |
| Mar 13, 2014 | 25.23 |
| Mar 12, 2014 | 25.21 |
| Mar 11, 2014 | 25.14 |
| Mar 10, 2014 | 25.10 |
| Mar 7, 2014 | 25.06 |
| Mar 6, 2014 | 25.04 |
| Mar 5, 2014 | 24.98 |
| Mar 4, 2014 | 24.87 |
| Mar 3, 2014 | 24.74 |
| Feb 28, 2014 | 24.64 |
| Feb 27, 2014 | 24.54 |
| Feb 26, 2014 | 24.39 |
| Feb 25, 2014 | 24.26 |
| Feb 24, 2014 | 24.12 |
| Feb 21, 2014 | 24.03 |
| Feb 20, 2014 | 23.92 |
| Feb 19, 2014 | 23.92 |
| Feb 18, 2014 | 23.93 |
| Feb 14, 2014 | 23.93 |
| Feb 13, 2014 | 23.92 |
| Feb 12, 2014 | 23.93 |
| Feb 11, 2014 | 23.91 |
| Feb 10, 2014 | 23.88 |
| Feb 7, 2014 | 23.85 |
| Feb 6, 2014 | 23.82 |
| Feb 5, 2014 | 23.82 |
| Feb 4, 2014 | 23.83 |
| Feb 3, 2014 | 23.80 |
| Jan 31, 2014 | 23.76 |
| Jan 30, 2014 | 23.72 |
| Jan 29, 2014 | 23.70 |
| Jan 28, 2014 | 23.69 |
| Jan 27, 2014 | 23.68 |
| Jan 24, 2014 | 23.68 |
| Jan 23, 2014 | 23.68 |
| Jan 22, 2014 | 23.63 |
| Jan 21, 2014 | 23.56 |
| Jan 17, 2014 | 23.50 |
| Jan 16, 2014 | 23.48 |
| Jan 15, 2014 | 23.44 |
| Jan 14, 2014 | 23.41 |
| Jan 13, 2014 | 23.37 |
| Jan 10, 2014 | 23.35 |
| Jan 9, 2014 | 23.34 |
| Jan 8, 2014 | 23.34 |
| Jan 7, 2014 | 23.34 |
| Jan 6, 2014 | 23.37 |
| Jan 3, 2014 | 23.31 |
| Jan 2, 2014 | 23.26 |
| Dec 31, 2013 | 23.22 |
| Dec 30, 2013 | 23.20 |
| Dec 27, 2013 | 23.18 |
| Dec 26, 2013 | 23.17 |
| Dec 24, 2013 | 23.12 |
| Dec 23, 2013 | 23.07 |
| Dec 20, 2013 | 22.98 |
| Dec 19, 2013 | 22.95 |
| Dec 18, 2013 | 22.88 |
| Dec 17, 2013 | 22.88 |
| Dec 16, 2013 | 22.97 |
| Dec 13, 2013 | 23.08 |
| Dec 12, 2013 | 23.19 |
| Dec 11, 2013 | 23.31 |
| Dec 10, 2013 | 23.42 |
| Dec 9, 2013 | 23.50 |
| Dec 6, 2013 | 23.57 |
| Dec 5, 2013 | 23.61 |
| Dec 4, 2013 | 23.61 |
| Dec 3, 2013 | 23.63 |
| Dec 2, 2013 | 23.64 |
| Nov 29, 2013 | 23.64 |
| Nov 27, 2013 | 23.66 |
| Nov 26, 2013 | 23.67 |
| Nov 25, 2013 | 23.69 |
| Nov 22, 2013 | 23.72 |
| Nov 21, 2013 | 23.73 |
| Nov 20, 2013 | 23.74 |
| Nov 19, 2013 | 23.77 |
| Nov 18, 2013 | 23.82 |
| Nov 15, 2013 | 23.85 |
| Nov 14, 2013 | 23.83 |
| Nov 13, 2013 | 23.79 |
| Nov 12, 2013 | 23.74 |
| Nov 11, 2013 | 23.70 |
| Nov 8, 2013 | 23.64 |
| Nov 7, 2013 | 23.61 |
| Nov 6, 2013 | 23.60 |
| Nov 5, 2013 | 23.58 |
| Nov 4, 2013 | 23.54 |
| Nov 1, 2013 | 23.51 |
| Oct 31, 2013 | 23.47 |
| Oct 30, 2013 | 23.42 |
| Oct 29, 2013 | 23.37 |
| Oct 28, 2013 | 23.29 |
| Oct 25, 2013 | 23.21 |
| Oct 24, 2013 | 23.12 |
| Oct 23, 2013 | 23.03 |
| Oct 22, 2013 | 22.99 |
| Oct 21, 2013 | 22.94 |
| Oct 18, 2013 | 22.90 |
| Oct 17, 2013 | 22.81 |
| Oct 16, 2013 | 22.73 |
| Oct 15, 2013 | 22.65 |
| Oct 14, 2013 | 22.62 |
| Oct 11, 2013 | 22.56 |
| Oct 10, 2013 | 22.53 |
| Oct 9, 2013 | 22.46 |
| Oct 8, 2013 | 22.46 |
| Oct 7, 2013 | 22.39 |
| Oct 4, 2013 | 22.21 |
| Oct 3, 2013 | 22.02 |
| Oct 2, 2013 | 21.83 |
| Oct 1, 2013 | 21.64 |
| Sep 30, 2013 | 21.48 |
| Sep 27, 2013 | 21.33 |
| Sep 26, 2013 | 21.19 |
| Sep 25, 2013 | 21.06 |
| Sep 24, 2013 | 20.97 |
| Sep 23, 2013 | 20.88 |
| Sep 20, 2013 | 20.75 |
| Sep 19, 2013 | 20.63 |
| Sep 18, 2013 | 20.51 |
| Sep 17, 2013 | 20.40 |
| Sep 16, 2013 | 20.29 |
| Sep 13, 2013 | 20.18 |
| Sep 12, 2013 | 20.08 |
| Sep 11, 2013 | 19.98 |
| Sep 10, 2013 | 19.88 |
| Sep 9, 2013 | 19.78 |
| Sep 6, 2013 | 19.70 |
| Sep 5, 2013 | 19.63 |
| Sep 4, 2013 | 19.54 |
| Sep 3, 2013 | 19.48 |
| Aug 30, 2013 | 19.43 |
| Aug 29, 2013 | 19.38 |
| Aug 28, 2013 | 19.34 |
| Aug 27, 2013 | 19.30 |
| Aug 26, 2013 | 19.28 |
| Aug 23, 2013 | 19.25 |
| Aug 22, 2013 | 19.21 |
| Aug 21, 2013 | 19.15 |
| Aug 20, 2013 | 19.13 |
| Aug 19, 2013 | 19.12 |
| Aug 16, 2013 | 19.07 |
| Aug 15, 2013 | 19.01 |
| Aug 14, 2013 | 18.91 |
| Aug 13, 2013 | 18.80 |
| Aug 12, 2013 | 18.69 |
| Aug 9, 2013 | 18.56 |
| Aug 8, 2013 | 18.44 |
| Aug 7, 2013 | 18.33 |
| Aug 6, 2013 | 18.21 |
| Aug 5, 2013 | 18.08 |
| Aug 2, 2013 | 17.92 |
| Aug 1, 2013 | 17.78 |
| Jul 31, 2013 | 17.66 |
| Jul 30, 2013 | 17.55 |
| Jul 29, 2013 | 17.41 |
| Jul 26, 2013 | 17.28 |
| Jul 25, 2013 | 17.17 |
| Jul 24, 2013 | 17.04 |
| Jul 23, 2013 | 16.92 |
| Jul 22, 2013 | 16.78 |
| Jul 19, 2013 | 16.61 |
| Jul 18, 2013 | 16.45 |
| Jul 17, 2013 | 16.28 |
| Jul 16, 2013 | 16.13 |
| Jul 15, 2013 | 15.98 |
| Jul 12, 2013 | 15.82 |
| Jul 11, 2013 | 15.69 |
| Jul 10, 2013 | 15.58 |
| Jul 9, 2013 | 15.47 |
| Jul 8, 2013 | 15.37 |
| Jul 5, 2013 | 15.28 |
| Jul 3, 2013 | 15.19 |
| Jul 2, 2013 | 15.10 |
| Jul 1, 2013 | 15.01 |
| Jun 28, 2013 | 14.89 |
| Jun 27, 2013 | 14.77 |
| Jun 26, 2013 | 14.65 |
| Jun 25, 2013 | 14.54 |
| Jun 24, 2013 | 14.44 |
| Jun 21, 2013 | 14.35 |
| Jun 20, 2013 | 14.25 |
| Jun 19, 2013 | 14.05 |
| Jun 18, 2013 | 13.85 |
| Jun 17, 2013 | 13.64 |
| Jun 14, 2013 | 13.41 |
| Jun 13, 2013 | 13.18 |
| Jun 12, 2013 | 12.96 |
| Jun 11, 2013 | 12.76 |
| Jun 10, 2013 | 12.54 |
| Jun 7, 2013 | 12.31 |
| Jun 6, 2013 | 12.13 |
| Jun 5, 2013 | 11.97 |
| Jun 4, 2013 | 11.84 |
| Jun 3, 2013 | 11.70 |
| May 31, 2013 | 11.57 |
| May 30, 2013 | 11.42 |
| May 29, 2013 | 11.27 |
| May 28, 2013 | 11.11 |
| May 24, 2013 | 10.94 |
| May 23, 2013 | 10.79 |
| May 22, 2013 | 10.63 |
| May 21, 2013 | 10.49 |
| May 20, 2013 | 10.35 |
| May 17, 2013 | 10.19 |
| May 16, 2013 | 10.06 |
| May 15, 2013 | 9.93 |
| May 14, 2013 | 9.80 |
| May 13, 2013 | 9.66 |
| May 10, 2013 | 9.54 |
| May 9, 2013 | 9.42 |
| May 8, 2013 | 9.30 |
| May 7, 2013 | 9.18 |
| May 6, 2013 | 9.06 |
| May 3, 2013 | 8.94 |
| May 2, 2013 | 8.81 |
| May 1, 2013 | 8.69 |
| Apr 30, 2013 | 8.57 |
| Apr 29, 2013 | 8.44 |
| Apr 26, 2013 | 8.30 |
| Apr 25, 2013 | 8.15 |
| Apr 24, 2013 | 8.01 |
| Apr 23, 2013 | 7.86 |
| Apr 22, 2013 | 7.71 |
| Apr 19, 2013 | 7.56 |
| Apr 18, 2013 | 7.44 |
| Apr 17, 2013 | 7.33 |
| Apr 16, 2013 | 7.20 |
| Apr 15, 2013 | 7.08 |
| Apr 12, 2013 | 6.95 |
| Apr 11, 2013 | 6.83 |
| Apr 10, 2013 | 6.69 |
| Apr 9, 2013 | 6.66 |
| Apr 8, 2013 | 6.63 |
| Apr 5, 2013 | 6.59 |
| Apr 4, 2013 | 6.55 |
| Apr 3, 2013 | 6.51 |
| Apr 2, 2013 | 6.46 |
| Apr 1, 2013 | 6.41 |
| Mar 28, 2013 | 6.36 |
| Mar 27, 2013 | 6.32 |
| Mar 26, 2013 | 6.27 |
| Mar 25, 2013 | 6.21 |
| Mar 22, 2013 | 6.14 |
| Mar 21, 2013 | 6.09 |
| Mar 20, 2013 | 6.02 |
| Mar 19, 2013 | 5.99 |
| Mar 18, 2013 | 5.95 |
| Mar 15, 2013 | 5.93 |
| Mar 14, 2013 | 5.89 |
| Mar 13, 2013 | 5.86 |
| Mar 12, 2013 | 5.83 |
| Mar 11, 2013 | 5.79 |
| Mar 8, 2013 | 5.75 |
| Mar 7, 2013 | 5.71 |
| Mar 6, 2013 | 5.67 |
| Mar 5, 2013 | 5.64 |
| Mar 4, 2013 | 5.61 |
| Mar 1, 2013 | 5.58 |
| Feb 28, 2013 | 5.55 |
| Feb 27, 2013 | 5.52 |
| Feb 26, 2013 | 5.49 |
| Feb 25, 2013 | 5.48 |
| Feb 22, 2013 | 5.45 |
| Feb 21, 2013 | 5.41 |
| Feb 20, 2013 | 5.38 |
| Feb 19, 2013 | 5.35 |
| Feb 15, 2013 | 5.32 |
| Feb 14, 2013 | 5.30 |
| Feb 13, 2013 | 5.27 |
| Feb 12, 2013 | 5.26 |
| Feb 11, 2013 | 5.24 |
| Feb 8, 2013 | 5.22 |
| Feb 7, 2013 | 5.21 |
| Feb 6, 2013 | 5.14 |
| Feb 5, 2013 | 5.06 |
| Feb 4, 2013 | 4.98 |
| Feb 1, 2013 | 4.90 |
| Jan 31, 2013 | 4.82 |
| Jan 30, 2013 | 4.74 |
| Jan 29, 2013 | 4.66 |
| Jan 28, 2013 | 4.57 |
| Jan 25, 2013 | 4.48 |
| Jan 24, 2013 | 4.40 |
| Jan 23, 2013 | 4.33 |
| Jan 22, 2013 | 4.25 |
| Jan 18, 2013 | 4.19 |
| Jan 17, 2013 | 4.13 |
| Jan 16, 2013 | 4.07 |
| Jan 15, 2013 | 4.00 |
| Jan 14, 2013 | 3.93 |
| Jan 11, 2013 | 3.87 |
| Jan 10, 2013 | 3.81 |
| Jan 9, 2013 | 3.76 |
| Jan 8, 2013 | 3.71 |
| Jan 7, 2013 | 3.65 |
| Jan 4, 2013 | 3.60 |
| Jan 3, 2013 | 3.55 |
| Jan 2, 2013 | 3.50 |
| Dec 31, 2012 | 3.46 |
| Dec 28, 2012 | 3.42 |
| Dec 27, 2012 | 3.38 |
| Dec 26, 2012 | 3.33 |
| Dec 24, 2012 | 3.29 |
| Dec 21, 2012 | 3.25 |
| Dec 20, 2012 | 3.21 |
| Dec 19, 2012 | 3.16 |
| Dec 18, 2012 | 3.12 |
| Dec 17, 2012 | 3.08 |
| Dec 14, 2012 | 3.03 |
| Dec 13, 2012 | 2.99 |
| Dec 12, 2012 | 2.94 |
| Dec 11, 2012 | 2.89 |
| Dec 10, 2012 | 2.85 |
| Dec 7, 2012 | 2.82 |
| Dec 6, 2012 | 2.78 |
| Dec 5, 2012 | 2.74 |
| Dec 4, 2012 | 2.70 |
| Dec 3, 2012 | 2.65 |
| Nov 30, 2012 | 2.60 |
| Nov 29, 2012 | 2.54 |
| Nov 28, 2012 | 2.48 |
| Nov 27, 2012 | 2.42 |
| Nov 26, 2012 | 2.35 |
| Nov 23, 2012 | 2.35 |
| Nov 21, 2012 | 2.34 |
| Nov 20, 2012 | 2.34 |
| Nov 19, 2012 | 2.34 |
| Nov 16, 2012 | 2.33 |
| Nov 15, 2012 | 2.32 |
| Nov 14, 2012 | 2.32 |
| Nov 13, 2012 | 2.32 |
| Nov 12, 2012 | 2.31 |
| Nov 9, 2012 | 2.30 |
| Nov 8, 2012 | 2.29 |
| Nov 7, 2012 | 2.28 |
| Nov 6, 2012 | 2.27 |
| Nov 5, 2012 | 2.26 |
| Nov 2, 2012 | 2.25 |
| Nov 1, 2012 | 2.24 |
| Oct 31, 2012 | 2.23 |
| Oct 26, 2012 | 2.22 |
| Oct 25, 2012 | 2.21 |
| Oct 24, 2012 | 2.19 |
| Oct 23, 2012 | 2.18 |
| Oct 22, 2012 | 2.17 |
| Oct 19, 2012 | 2.16 |
| Oct 18, 2012 | 2.14 |
| Oct 17, 2012 | 2.12 |
| Oct 16, 2012 | 2.10 |
| Oct 15, 2012 | 2.08 |
| Oct 12, 2012 | 2.06 |
| Oct 11, 2012 | 2.05 |
| Oct 10, 2012 | 2.03 |
| Oct 9, 2012 | 2.01 |
| Oct 8, 2012 | 2.00 |
| Oct 5, 2012 | 1.98 |
| Oct 4, 2012 | 1.96 |
| Oct 3, 2012 | 1.93 |
| Oct 2, 2012 | 1.91 |
| Oct 1, 2012 | 1.90 |
| Sep 28, 2012 | 1.88 |
| Sep 27, 2012 | 1.86 |
| Sep 26, 2012 | 1.84 |
| Sep 25, 2012 | 1.82 |
| Sep 24, 2012 | 1.80 |
| Sep 21, 2012 | 1.78 |
| Sep 20, 2012 | 1.76 |
| Sep 19, 2012 | 1.74 |
| Sep 18, 2012 | 1.73 |
| Sep 17, 2012 | 1.72 |
| Sep 14, 2012 | 1.72 |
| Sep 13, 2012 | 1.71 |
| Sep 12, 2012 | 1.71 |
| Sep 11, 2012 | 1.70 |
| Sep 10, 2012 | 1.70 |
| Sep 7, 2012 | 1.69 |
| Sep 6, 2012 | 1.68 |
| Sep 5, 2012 | 1.68 |
| Sep 4, 2012 | 1.67 |
| Aug 31, 2012 | 1.67 |
| Aug 30, 2012 | 1.66 |
| Aug 29, 2012 | 1.66 |
| Aug 28, 2012 | 1.65 |
| Aug 27, 2012 | 1.65 |
| Aug 24, 2012 | 1.64 |
| Aug 23, 2012 | 1.63 |
| Aug 22, 2012 | 1.63 |
| Aug 21, 2012 | 1.62 |
| Aug 20, 2012 | 1.61 |
| Aug 17, 2012 | 1.60 |
| Aug 16, 2012 | 1.59 |
| Aug 15, 2012 | 1.59 |
| Aug 14, 2012 | 1.58 |
| Aug 13, 2012 | 1.57 |
| Aug 10, 2012 | 1.57 |
| Aug 9, 2012 | 1.56 |
| Aug 8, 2012 | 1.56 |
| Aug 7, 2012 | 1.56 |
| Aug 6, 2012 | 1.56 |
| Aug 3, 2012 | 1.55 |
| Aug 2, 2012 | 1.55 |
| Aug 1, 2012 | 1.55 |
| Jul 31, 2012 | 1.55 |
| Jul 30, 2012 | 1.54 |
| Jul 27, 2012 | 1.54 |
| Jul 26, 2012 | 1.54 |
| Jul 25, 2012 | 1.54 |
| Jul 24, 2012 | 1.54 |
| Jul 23, 2012 | 1.54 |
| Jul 20, 2012 | 1.54 |
| Jul 19, 2012 | 1.54 |
| Jul 18, 2012 | 1.54 |
| Jul 17, 2012 | 1.53 |
| Jul 16, 2012 | 1.53 |
| Jul 13, 2012 | 1.53 |
| Jul 12, 2012 | 1.53 |
| Jul 11, 2012 | 1.53 |
| Jul 10, 2012 | 1.52 |
| Jul 9, 2012 | 1.51 |
| Jul 6, 2012 | 1.51 |
| Jul 5, 2012 | 1.50 |
| Jul 3, 2012 | 1.49 |
| Jul 2, 2012 | 1.48 |
| Jun 29, 2012 | 1.48 |
| Jun 28, 2012 | 1.47 |
| Jun 27, 2012 | 1.46 |
| Jun 26, 2012 | 1.46 |
| Jun 25, 2012 | 1.46 |
| Jun 22, 2012 | 1.46 |
| Jun 21, 2012 | 1.47 |
| Jun 20, 2012 | 1.47 |
| Jun 19, 2012 | 1.47 |
| Jun 18, 2012 | 1.47 |
| Jun 15, 2012 | 1.48 |
| Jun 14, 2012 | 1.49 |
| Jun 13, 2012 | 1.50 |
| Jun 12, 2012 | 1.51 |
| Jun 11, 2012 | 1.53 |
| Jun 8, 2012 | 1.55 |
| Jun 7, 2012 | 1.56 |
| Jun 6, 2012 | 1.58 |
| Jun 5, 2012 | 1.59 |
| Jun 4, 2012 | 1.61 |
| Jun 1, 2012 | 1.63 |
| May 31, 2012 | 1.65 |
| May 30, 2012 | 1.66 |
| May 29, 2012 | 1.67 |
| May 25, 2012 | 1.68 |
| May 24, 2012 | 1.69 |
| May 23, 2012 | 1.70 |
| May 22, 2012 | 1.72 |
| May 21, 2012 | 1.72 |
| May 18, 2012 | 1.73 |
| May 17, 2012 | 1.73 |
| May 16, 2012 | 1.73 |
| May 15, 2012 | 1.73 |
| May 14, 2012 | 1.73 |
| May 11, 2012 | 1.73 |
| May 10, 2012 | 1.73 |
| May 9, 2012 | 1.74 |
| May 8, 2012 | 1.74 |
| May 7, 2012 | 1.74 |
| May 4, 2012 | 1.75 |
| May 3, 2012 | 1.75 |
| May 2, 2012 | 1.76 |
| May 1, 2012 | 1.76 |
| Apr 30, 2012 | 1.76 |
| Apr 27, 2012 | 1.77 |
| Apr 26, 2012 | 1.78 |
| Apr 25, 2012 | 1.78 |
| Apr 24, 2012 | 1.79 |
| Apr 23, 2012 | 1.80 |
| Apr 20, 2012 | 1.81 |
| Apr 19, 2012 | 1.81 |
| Apr 18, 2012 | 1.82 |
| Apr 17, 2012 | 1.82 |
| Apr 16, 2012 | 1.83 |
| Apr 13, 2012 | 1.83 |
| Apr 12, 2012 | 1.83 |
| Apr 11, 2012 | 1.83 |
| Apr 10, 2012 | 1.83 |
| Apr 9, 2012 | 1.83 |
| Apr 5, 2012 | 1.83 |
| Apr 4, 2012 | 1.82 |
| Apr 3, 2012 | 1.81 |
| Apr 2, 2012 | 1.80 |
| Mar 30, 2012 | 1.79 |
| Mar 29, 2012 | 1.77 |
| Mar 28, 2012 | 1.76 |
| Mar 27, 2012 | 1.74 |
| Mar 26, 2012 | 1.72 |
| Mar 23, 2012 | 1.71 |
| Mar 22, 2012 | 1.69 |
| Mar 21, 2012 | 1.67 |
| Mar 20, 2012 | 1.65 |
| Mar 19, 2012 | 1.63 |
| Mar 16, 2012 | 1.62 |
| Mar 15, 2012 | 1.60 |
| Mar 14, 2012 | 1.58 |
| Mar 13, 2012 | 1.57 |
| Mar 12, 2012 | 1.55 |
| Mar 9, 2012 | 1.53 |
| Mar 8, 2012 | 1.53 |
| Mar 7, 2012 | 1.52 |
| Mar 6, 2012 | 1.51 |
| Mar 5, 2012 | 1.51 |
| Mar 2, 2012 | 1.50 |
| Mar 1, 2012 | 1.49 |
| Feb 29, 2012 | 1.48 |
| Feb 28, 2012 | 1.47 |
| Feb 27, 2012 | 1.46 |
| Feb 24, 2012 | 1.44 |
| Feb 23, 2012 | 1.43 |
| Feb 22, 2012 | 1.41 |
| Feb 21, 2012 | 1.40 |
| Feb 17, 2012 | 1.39 |
| Feb 16, 2012 | 1.37 |
| Feb 15, 2012 | 1.36 |
| Feb 14, 2012 | 1.34 |
| Feb 13, 2012 | 1.32 |
| Feb 10, 2012 | 1.30 |
| Feb 9, 2012 | 1.29 |
| Feb 8, 2012 | 1.27 |
| Feb 7, 2012 | 1.25 |
| Feb 6, 2012 | 1.24 |
| Feb 3, 2012 | 1.22 |
| Feb 2, 2012 | 1.21 |
| Feb 1, 2012 | 1.19 |
| Jan 31, 2012 | 1.18 |
| Jan 30, 2012 | 1.17 |
| Jan 27, 2012 | 1.16 |
| Jan 26, 2012 | 1.15 |
| Jan 25, 2012 | 1.15 |
| Jan 24, 2012 | 1.14 |
| Jan 23, 2012 | 1.13 |
| Jan 20, 2012 | 1.13 |
| Jan 19, 2012 | 1.12 |
| Jan 18, 2012 | 1.12 |
| Jan 17, 2012 | 1.11 |
| Jan 13, 2012 | 1.11 |
| Jan 12, 2012 | 1.11 |
| Jan 11, 2012 | 1.10 |
| Jan 10, 2012 | 1.10 |
| Jan 9, 2012 | 1.10 |
| Jan 6, 2012 | 1.10 |
| Jan 5, 2012 | 1.10 |
| Jan 4, 2012 | 1.10 |
| Jan 3, 2012 | 1.10 |
| Dec 30, 2011 | 1.10 |
| Dec 29, 2011 | 1.10 |
| Dec 28, 2011 | 1.10 |
| Dec 27, 2011 | 1.10 |
| Dec 23, 2011 | 1.10 |
| Dec 22, 2011 | 1.10 |
| Dec 21, 2011 | 1.09 |
| Dec 20, 2011 | 1.09 |
| Dec 19, 2011 | 1.08 |
| Dec 16, 2011 | 1.08 |
| Dec 15, 2011 | 1.08 |
| Dec 14, 2011 | 1.08 |
| Dec 13, 2011 | 1.08 |
| Dec 12, 2011 | 1.07 |
| Dec 9, 2011 | 1.08 |
| Dec 8, 2011 | 1.08 |
| Dec 7, 2011 | 1.08 |
| Dec 6, 2011 | 1.08 |
| Dec 5, 2011 | 1.09 |
| Dec 2, 2011 | 1.09 |
| Dec 1, 2011 | 1.10 |
| Nov 30, 2011 | 1.10 |
| Nov 29, 2011 | 1.11 |
| Nov 28, 2011 | 1.11 |
| Nov 25, 2011 | 1.12 |
| Nov 23, 2011 | 1.13 |
| Nov 22, 2011 | 1.13 |
| Nov 21, 2011 | 1.14 |
| Nov 18, 2011 | 1.15 |
| Nov 17, 2011 | 1.15 |
| Nov 16, 2011 | 1.16 |
| Nov 15, 2011 | 1.16 |
| Nov 14, 2011 | 1.17 |
| Nov 11, 2011 | 1.17 |
| Nov 10, 2011 | 1.18 |
| Nov 9, 2011 | 1.18 |
| Nov 8, 2011 | 1.19 |
| Nov 7, 2011 | 1.19 |
| Nov 4, 2011 | 1.19 |
| Nov 3, 2011 | 1.19 |
| Nov 2, 2011 | 1.20 |
| Nov 1, 2011 | 1.20 |
| Oct 31, 2011 | 1.20 |
| Oct 28, 2011 | 1.20 |
| Oct 27, 2011 | 1.20 |
| Oct 26, 2011 | 1.21 |
| Oct 25, 2011 | 1.22 |
| Oct 24, 2011 | 1.23 |
| Oct 21, 2011 | 1.23 |
| Oct 20, 2011 | 1.24 |
| Oct 19, 2011 | 1.24 |
| Oct 18, 2011 | 1.25 |
| Oct 17, 2011 | 1.25 |
| Oct 14, 2011 | 1.25 |
| Oct 13, 2011 | 1.26 |
| Oct 12, 2011 | 1.27 |
| Oct 11, 2011 | 1.28 |
| Oct 10, 2011 | 1.29 |
| Oct 7, 2011 | 1.31 |
| Oct 6, 2011 | 1.32 |
| Oct 5, 2011 | 1.33 |
| Oct 4, 2011 | 1.34 |
| Oct 3, 2011 | 1.36 |
| Sep 30, 2011 | 1.37 |
| Sep 29, 2011 | 1.38 |
| Sep 28, 2011 | 1.39 |
| Sep 27, 2011 | 1.40 |
| Sep 26, 2011 | 1.41 |
| Sep 23, 2011 | 1.42 |
| Sep 22, 2011 | 1.43 |
| Sep 21, 2011 | 1.44 |
| Sep 20, 2011 | 1.45 |
| Sep 19, 2011 | 1.46 |
| Sep 16, 2011 | 1.47 |
| Sep 15, 2011 | 1.48 |
| Sep 14, 2011 | 1.49 |
| Sep 13, 2011 | 1.50 |
| Sep 12, 2011 | 1.51 |
| Sep 9, 2011 | 1.51 |
| Sep 8, 2011 | 1.52 |
| Sep 7, 2011 | 1.53 |
| Sep 6, 2011 | 1.53 |
| Sep 2, 2011 | 1.54 |
| Sep 1, 2011 | 1.54 |
| Aug 31, 2011 | 1.55 |
| Aug 30, 2011 | 1.55 |
| Aug 29, 2011 | 1.56 |
| Aug 26, 2011 | 1.56 |
| Aug 25, 2011 | 1.57 |
| Aug 24, 2011 | 1.58 |
| Aug 23, 2011 | 1.59 |
| Aug 22, 2011 | 1.60 |
| Aug 19, 2011 | 1.61 |
| Aug 18, 2011 | 1.61 |
| Aug 17, 2011 | 1.62 |
| Aug 16, 2011 | 1.62 |
| Aug 15, 2011 | 1.62 |
| Aug 12, 2011 | 1.63 |
| Aug 11, 2011 | 1.64 |
| Aug 10, 2011 | 1.65 |
| Aug 9, 2011 | 1.66 |
| Aug 8, 2011 | 1.67 |
| Aug 5, 2011 | 1.69 |
| Aug 4, 2011 | 1.70 |
| Aug 3, 2011 | 1.71 |
| Aug 2, 2011 | 1.71 |
| Aug 1, 2011 | 1.72 |
| Jul 29, 2011 | 1.73 |
| Jul 28, 2011 | 1.74 |
| Jul 27, 2011 | 1.75 |
| Jul 26, 2011 | 1.76 |
| Jul 25, 2011 | 1.77 |
| Jul 22, 2011 | 1.78 |
| Jul 21, 2011 | 1.80 |
| Jul 20, 2011 | 1.81 |
| Jul 19, 2011 | 1.83 |
| Jul 18, 2011 | 1.84 |
| Jul 15, 2011 | 1.86 |
| Jul 14, 2011 | 1.87 |
| Jul 13, 2011 | 1.89 |
| Jul 12, 2011 | 1.91 |
| Jul 11, 2011 | 1.93 |
| Jul 8, 2011 | 1.96 |
| Jul 7, 2011 | 1.98 |
| Jul 6, 2011 | 2.00 |
| Jul 5, 2011 | 2.02 |
| Jul 1, 2011 | 2.02 |
| Jun 30, 2011 | 2.03 |
| Jun 29, 2011 | 2.04 |
| Jun 28, 2011 | 2.04 |
| Jun 27, 2011 | 2.05 |
| Jun 24, 2011 | 2.05 |
| Jun 23, 2011 | 2.05 |
| Jun 22, 2011 | 2.06 |
| Jun 21, 2011 | 2.06 |
| Jun 20, 2011 | 2.06 |
| Jun 17, 2011 | 2.06 |
| Jun 16, 2011 | 2.07 |
| Jun 15, 2011 | 2.07 |
| Jun 14, 2011 | 2.07 |
| Jun 13, 2011 | 2.06 |
| Jun 10, 2011 | 2.06 |
| Jun 9, 2011 | 2.06 |
| Jun 8, 2011 | 2.06 |
| Jun 7, 2011 | 2.06 |
| Jun 6, 2011 | 2.06 |
| Jun 3, 2011 | 2.06 |
| Jun 2, 2011 | 2.05 |
| Jun 1, 2011 | 2.04 |
| May 31, 2011 | 2.04 |
| May 27, 2011 | 2.03 |
| May 26, 2011 | 2.02 |
| May 25, 2011 | 2.01 |
| May 24, 2011 | 2.00 |
| May 23, 2011 | 1.99 |
| May 20, 2011 | 1.99 |
| May 19, 2011 | 1.98 |
| May 18, 2011 | 1.98 |
| May 17, 2011 | 1.98 |
| May 16, 2011 | 1.97 |
| May 13, 2011 | 1.96 |
| May 12, 2011 | 1.95 |
| May 11, 2011 | 1.93 |
| May 10, 2011 | 1.91 |
| May 9, 2011 | 1.89 |
| May 6, 2011 | 1.87 |
| May 5, 2011 | 1.86 |
| May 4, 2011 | 1.84 |
| May 3, 2011 | 1.83 |
| May 2, 2011 | 1.81 |
| Apr 29, 2011 | 1.78 |
| Apr 28, 2011 | 1.76 |
| Apr 27, 2011 | 1.74 |
| Apr 26, 2011 | 1.72 |
| Apr 25, 2011 | 1.69 |
| Apr 21, 2011 | 1.67 |
| Apr 20, 2011 | 1.66 |
| Apr 19, 2011 | 1.65 |
| Apr 18, 2011 | 1.65 |
| Apr 15, 2011 | 1.65 |
| Apr 14, 2011 | 1.65 |
| Apr 13, 2011 | 1.65 |
| Apr 12, 2011 | 1.65 |
| Apr 11, 2011 | 1.65 |
| Apr 8, 2011 | 1.65 |
| Apr 7, 2011 | 1.65 |
| Apr 6, 2011 | 1.65 |
| Apr 5, 2011 | 1.65 |
| Apr 4, 2011 | 1.65 |
| Apr 1, 2011 | 1.65 |
| Mar 31, 2011 | 1.65 |
| Mar 30, 2011 | 1.65 |
| Mar 29, 2011 | 1.65 |
| Mar 28, 2011 | 1.65 |
| Mar 25, 2011 | 1.65 |
| Mar 24, 2011 | 1.65 |
| Mar 23, 2011 | 1.65 |
| Mar 22, 2011 | 1.65 |
| Mar 21, 2011 | 1.64 |
| Mar 18, 2011 | 1.63 |
| Mar 17, 2011 | 1.63 |
| Mar 16, 2011 | 1.62 |
| Mar 15, 2011 | 1.62 |
| Mar 14, 2011 | 1.61 |
| Mar 11, 2011 | 1.60 |
| Mar 10, 2011 | 1.59 |
| Mar 9, 2011 | 1.58 |
| Mar 8, 2011 | 1.57 |
| Mar 7, 2011 | 1.56 |
| Mar 4, 2011 | 1.55 |
| Mar 3, 2011 | 1.53 |
| Mar 2, 2011 | 1.52 |
| Mar 1, 2011 | 1.50 |
| Feb 28, 2011 | 1.49 |
| Feb 25, 2011 | 1.47 |
| Feb 24, 2011 | 1.46 |
| Feb 23, 2011 | 1.44 |
| Feb 22, 2011 | 1.42 |
| Feb 18, 2011 | 1.41 |
| Feb 17, 2011 | 1.39 |
| Feb 16, 2011 | 1.37 |
| Feb 15, 2011 | 1.35 |
| Feb 14, 2011 | 1.33 |
| Feb 11, 2011 | 1.31 |
| Feb 10, 2011 | 1.29 |
| Feb 9, 2011 | 1.27 |
| Feb 8, 2011 | 1.25 |
| Feb 7, 2011 | 1.22 |
| Feb 4, 2011 | 1.20 |
| Feb 3, 2011 | 1.18 |
| Feb 2, 2011 | 1.16 |
| Feb 1, 2011 | 1.14 |
| Jan 31, 2011 | 1.12 |
| Jan 28, 2011 | 1.10 |
| Jan 27, 2011 | 1.08 |
| Jan 26, 2011 | 1.06 |
| Jan 25, 2011 | 1.04 |
| Jan 24, 2011 | 1.02 |
| Jan 21, 2011 | 1.00 |
| Jan 20, 2011 | 0.98 |
| Jan 19, 2011 | 0.96 |
| Jan 18, 2011 | 0.94 |
| Jan 14, 2011 | 0.92 |
| Jan 13, 2011 | 0.91 |
| Jan 12, 2011 | 0.89 |
| Jan 11, 2011 | 0.87 |
| Jan 10, 2011 | 0.85 |
| Jan 7, 2011 | 0.84 |
| Jan 6, 2011 | 0.83 |
| Jan 5, 2011 | 0.83 |
| Jan 4, 2011 | 0.82 |
| Jan 3, 2011 | 0.81 |
| Dec 31, 2010 | 0.81 |
| Dec 30, 2010 | 0.80 |
| Dec 29, 2010 | 0.79 |
| Dec 28, 2010 | 0.79 |
| Dec 27, 2010 | 0.79 |
| Dec 23, 2010 | 0.78 |
| Dec 22, 2010 | 0.77 |
| Dec 21, 2010 | 0.76 |
| Dec 20, 2010 | 0.76 |
| Dec 17, 2010 | 0.76 |
| Dec 16, 2010 | 0.77 |
| Dec 15, 2010 | 0.77 |
| Dec 14, 2010 | 0.77 |
| Dec 13, 2010 | 0.78 |
| Dec 10, 2010 | 0.78 |
| Dec 9, 2010 | 0.79 |
| Dec 8, 2010 | 0.79 |
| Dec 7, 2010 | 0.80 |
| Dec 6, 2010 | 0.80 |
| Dec 3, 2010 | 0.81 |
| Dec 2, 2010 | 0.81 |
| Dec 1, 2010 | 0.82 |
| Nov 30, 2010 | 0.82 |
| Nov 29, 2010 | 0.83 |
| Nov 26, 2010 | 0.84 |
| Nov 24, 2010 | 0.84 |
| Nov 23, 2010 | 0.85 |
| Nov 22, 2010 | 0.86 |
| Nov 19, 2010 | 0.87 |
| Nov 18, 2010 | 0.87 |
| Nov 17, 2010 | 0.88 |
| Nov 16, 2010 | 0.89 |
| Nov 15, 2010 | 0.89 |
| Nov 12, 2010 | 0.90 |
| Nov 11, 2010 | 0.91 |
| Nov 10, 2010 | 0.91 |
| Nov 9, 2010 | 0.92 |
| Nov 8, 2010 | 0.93 |
| Nov 5, 2010 | 0.93 |
| Nov 4, 2010 | 0.94 |
| Nov 3, 2010 | 0.94 |
| Nov 2, 2010 | 0.95 |
| Nov 1, 2010 | 0.96 |
| Oct 29, 2010 | 0.96 |
| Oct 28, 2010 | 0.97 |
| Oct 27, 2010 | 0.97 |
| Oct 26, 2010 | 0.97 |
| Oct 25, 2010 | 0.98 |
| Oct 22, 2010 | 0.98 |
| Oct 21, 2010 | 0.98 |
| Oct 20, 2010 | 0.99 |
| Oct 19, 2010 | 0.99 |
| Oct 18, 2010 | 1.00 |
| Oct 15, 2010 | 1.00 |
| Oct 14, 2010 | 1.01 |
| Oct 13, 2010 | 1.02 |
| Oct 12, 2010 | 1.02 |
| Oct 11, 2010 | 1.03 |
| Oct 8, 2010 | 1.03 |
| Oct 7, 2010 | 1.04 |
| Oct 6, 2010 | 1.05 |
| Oct 5, 2010 | 1.05 |
| Oct 4, 2010 | 1.05 |
| Oct 1, 2010 | 1.06 |
| Sep 30, 2010 | 1.06 |
| Sep 29, 2010 | 1.06 |
| Sep 28, 2010 | 1.07 |
| Sep 27, 2010 | 1.07 |
| Sep 24, 2010 | 1.07 |
| Sep 23, 2010 | 1.07 |
| Sep 22, 2010 | 1.07 |
| Sep 21, 2010 | 1.08 |
| Sep 20, 2010 | 1.08 |
| Sep 17, 2010 | 1.08 |
| Sep 16, 2010 | 1.08 |
| Sep 15, 2010 | 1.08 |
| Sep 14, 2010 | 1.08 |
| Sep 13, 2010 | 1.08 |
| Sep 10, 2010 | 1.08 |
| Sep 9, 2010 | 1.08 |
| Sep 8, 2010 | 1.08 |
| Sep 7, 2010 | 1.08 |
| Sep 3, 2010 | 1.09 |
| Sep 2, 2010 | 1.09 |
| Sep 1, 2010 | 1.09 |
| Aug 31, 2010 | 1.10 |
| Aug 30, 2010 | 1.10 |
| Aug 27, 2010 | 1.11 |
| Aug 26, 2010 | 1.11 |
| Aug 25, 2010 | 1.12 |
| Aug 24, 2010 | 1.13 |
| Aug 23, 2010 | 1.13 |
| Aug 20, 2010 | 1.13 |
| Aug 19, 2010 | 1.14 |
| Aug 18, 2010 | 1.14 |
| Aug 17, 2010 | 1.14 |
| Aug 16, 2010 | 1.15 |
| Aug 13, 2010 | 1.16 |
| Aug 12, 2010 | 1.16 |
| Aug 11, 2010 | 1.17 |
| Aug 10, 2010 | 1.17 |
| Aug 9, 2010 | 1.18 |
| Aug 6, 2010 | 1.18 |
| Aug 5, 2010 | 1.18 |
| Aug 4, 2010 | 1.18 |
| Aug 3, 2010 | 1.19 |
| Aug 2, 2010 | 1.19 |
| Jul 30, 2010 | 1.19 |
| Jul 29, 2010 | 1.19 |
| Jul 28, 2010 | 1.20 |
| Jul 27, 2010 | 1.20 |
| Jul 26, 2010 | 1.21 |
| Jul 23, 2010 | 1.22 |
| Jul 22, 2010 | 1.23 |
| Jul 21, 2010 | 1.24 |
| Jul 20, 2010 | 1.25 |
| Jul 19, 2010 | 1.25 |
| Jul 16, 2010 | 1.26 |
| Jul 15, 2010 | 1.27 |
| Jul 14, 2010 | 1.28 |
| Jul 13, 2010 | 1.29 |
| Jul 12, 2010 | 1.31 |
| Jul 9, 2010 | 1.32 |
| Jul 8, 2010 | 1.33 |
| Jul 7, 2010 | 1.34 |
| Jul 6, 2010 | 1.35 |
| Jul 2, 2010 | 1.36 |
| Jul 1, 2010 | 1.38 |
| Jun 30, 2010 | 1.39 |
| Jun 29, 2010 | 1.40 |
| Jun 28, 2010 | 1.41 |
| Jun 25, 2010 | 1.42 |
| Jun 24, 2010 | 1.43 |
| Jun 23, 2010 | 1.44 |
| Jun 22, 2010 | 1.46 |
| Jun 21, 2010 | 1.46 |
| Jun 18, 2010 | 1.47 |
| Jun 17, 2010 | 1.47 |
| Jun 16, 2010 | 1.48 |
| Jun 15, 2010 | 1.48 |
| Jun 14, 2010 | 1.49 |
| Jun 11, 2010 | 1.49 |
| Jun 10, 2010 | 1.50 |
| Jun 9, 2010 | 1.50 |
| Jun 8, 2010 | 1.51 |
| Jun 7, 2010 | 1.52 |
| Jun 4, 2010 | 1.52 |
| Jun 3, 2010 | 1.53 |
| Jun 2, 2010 | 1.54 |
| Jun 1, 2010 | 1.54 |
| May 28, 2010 | 1.55 |
| May 27, 2010 | 1.55 |
| May 26, 2010 | 1.56 |
| May 25, 2010 | 1.56 |
| May 24, 2010 | 1.57 |
| May 21, 2010 | 1.58 |
| May 20, 2010 | 1.58 |
| May 19, 2010 | 1.58 |
| May 18, 2010 | 1.58 |
| May 17, 2010 | 1.58 |
| May 14, 2010 | 1.58 |
| May 13, 2010 | 1.57 |
| May 12, 2010 | 1.57 |
| May 11, 2010 | 1.57 |
| May 10, 2010 | 1.57 |
| May 7, 2010 | 1.56 |
| May 6, 2010 | 1.56 |
| May 5, 2010 | 1.55 |
| May 4, 2010 | 1.55 |
| May 3, 2010 | 1.54 |
| Apr 30, 2010 | 1.54 |
| Apr 29, 2010 | 1.53 |
| Apr 28, 2010 | 1.52 |
| Apr 27, 2010 | 1.52 |
| Apr 26, 2010 | 1.51 |
| Apr 23, 2010 | 1.51 |
| Apr 22, 2010 | 1.50 |
| Apr 21, 2010 | 1.49 |
| Apr 20, 2010 | 1.48 |
| Apr 19, 2010 | 1.47 |
| Apr 16, 2010 | 1.47 |
| Apr 15, 2010 | 1.46 |
| Apr 14, 2010 | 1.46 |
| Apr 13, 2010 | 1.45 |
| Apr 12, 2010 | 1.44 |
| Apr 9, 2010 | 1.43 |
| Apr 8, 2010 | 1.43 |
| Apr 7, 2010 | 1.42 |
| Apr 6, 2010 | 1.42 |
| Apr 5, 2010 | 1.41 |
| Apr 1, 2010 | 1.41 |
| Mar 31, 2010 | 1.41 |
| Mar 30, 2010 | 1.40 |
| Mar 29, 2010 | 1.40 |
| Mar 26, 2010 | 1.40 |
| Mar 25, 2010 | 1.40 |
| Mar 24, 2010 | 1.39 |
| Mar 23, 2010 | 1.39 |
| Mar 22, 2010 | 1.39 |
| Mar 19, 2010 | 1.38 |
| Mar 18, 2010 | 1.38 |
| Mar 17, 2010 | 1.37 |
| Mar 16, 2010 | 1.37 |
| Mar 15, 2010 | 1.36 |
| Mar 12, 2010 | 1.35 |
| Mar 11, 2010 | 1.35 |
| Mar 10, 2010 | 1.35 |
| Mar 9, 2010 | 1.35 |
| Mar 8, 2010 | 1.35 |
| Mar 5, 2010 | 1.35 |
| Mar 4, 2010 | 1.35 |
| Mar 3, 2010 | 1.35 |
| Mar 2, 2010 | 1.35 |
| Mar 1, 2010 | 1.35 |
| Feb 26, 2010 | 1.35 |
| Feb 25, 2010 | 1.34 |
| Feb 24, 2010 | 1.34 |
| Feb 23, 2010 | 1.34 |
| Feb 22, 2010 | 1.34 |
| Feb 19, 2010 | 1.34 |
| Feb 18, 2010 | 1.33 |
| Feb 17, 2010 | 1.33 |
| Feb 16, 2010 | 1.33 |
| Feb 12, 2010 | 1.33 |
| Feb 11, 2010 | 1.32 |
| Feb 10, 2010 | 1.32 |
| Feb 9, 2010 | 1.32 |
| Feb 8, 2010 | 1.32 |
| Feb 5, 2010 | 1.32 |
| Feb 4, 2010 | 1.32 |
| Feb 3, 2010 | 1.32 |
| Feb 2, 2010 | 1.32 |
| Feb 1, 2010 | 1.32 |
| Jan 29, 2010 | 1.32 |
| Jan 28, 2010 | 1.33 |
| Jan 27, 2010 | 1.33 |
| Jan 26, 2010 | 1.33 |
| Jan 25, 2010 | 1.34 |
| Jan 22, 2010 | 1.34 |
| Jan 21, 2010 | 1.34 |
| Jan 20, 2010 | 1.34 |
| Jan 19, 2010 | 1.34 |
| Jan 15, 2010 | 1.34 |
| Jan 14, 2010 | 1.34 |
| Jan 13, 2010 | 1.33 |
| Jan 12, 2010 | 1.33 |
| Jan 11, 2010 | 1.33 |
| Jan 8, 2010 | 1.33 |
| Jan 7, 2010 | 1.33 |
| Jan 6, 2010 | 1.33 |
| Jan 5, 2010 | 1.34 |
| Jan 4, 2010 | 1.34 |
| Dec 31, 2009 | 1.35 |
| Dec 30, 2009 | 1.35 |
| Dec 29, 2009 | 1.36 |
| Dec 28, 2009 | 1.37 |
| Dec 24, 2009 | 1.38 |
| Dec 23, 2009 | 1.39 |
| Dec 22, 2009 | 1.40 |
| Dec 21, 2009 | 1.41 |
| Dec 18, 2009 | 1.42 |
| Dec 17, 2009 | 1.42 |
| Dec 16, 2009 | 1.44 |
| Dec 15, 2009 | 1.45 |
| Dec 14, 2009 | 1.45 |
| Dec 11, 2009 | 1.46 |
| Dec 10, 2009 | 1.47 |
| Dec 9, 2009 | 1.48 |
| Dec 8, 2009 | 1.49 |
| Dec 7, 2009 | 1.50 |
| Dec 4, 2009 | 1.51 |
| Dec 3, 2009 | 1.53 |
| Dec 2, 2009 | 1.54 |
| Dec 1, 2009 | 1.55 |
| Nov 30, 2009 | 1.57 |
| Nov 27, 2009 | 1.58 |
| Nov 25, 2009 | 1.59 |
| Nov 24, 2009 | 1.60 |
| Nov 23, 2009 | 1.62 |
| Nov 20, 2009 | 1.63 |
| Nov 19, 2009 | 1.64 |
| Nov 18, 2009 | 1.65 |
| Nov 17, 2009 | 1.66 |
| Nov 16, 2009 | 1.67 |
| Nov 13, 2009 | 1.68 |
| Nov 12, 2009 | 1.70 |
| Nov 11, 2009 | 1.71 |
| Nov 10, 2009 | 1.72 |
| Nov 9, 2009 | 1.81 |
| Nov 6, 2009 | 1.90 |
| Nov 5, 2009 | 1.99 |
| Nov 4, 2009 | 2.09 |
| Nov 3, 2009 | 2.18 |
| Nov 2, 2009 | 2.28 |
| Oct 30, 2009 | 2.37 |
| Oct 29, 2009 | 2.46 |
| Oct 28, 2009 | 2.54 |
| Oct 27, 2009 | 2.63 |
| Oct 26, 2009 | 2.72 |
| Oct 23, 2009 | 2.81 |
| Oct 22, 2009 | 2.90 |
| Oct 21, 2009 | 2.98 |
| Oct 20, 2009 | 3.05 |
| Oct 19, 2009 | 3.12 |
| Oct 16, 2009 | 3.18 |
| Oct 15, 2009 | 3.23 |
| Oct 14, 2009 | 3.29 |
| Oct 13, 2009 | 3.35 |
| Oct 12, 2009 | 3.41 |
| Oct 9, 2009 | 3.46 |
| Oct 8, 2009 | 3.51 |
| Oct 7, 2009 | 3.56 |
| Oct 6, 2009 | 3.61 |
| Oct 5, 2009 | 3.66 |
| Oct 2, 2009 | 3.70 |
| Oct 1, 2009 | 3.72 |
| Sep 30, 2009 | 3.74 |
| Sep 29, 2009 | 3.75 |
| Sep 28, 2009 | 3.76 |
| Sep 25, 2009 | 3.77 |
| Sep 24, 2009 | 3.78 |
| Sep 23, 2009 | 3.79 |
| Sep 22, 2009 | 3.79 |
| Sep 21, 2009 | 3.79 |
| Sep 18, 2009 | 3.80 |
| Sep 17, 2009 | 3.80 |
| Sep 16, 2009 | 3.80 |
| Sep 15, 2009 | 3.80 |
| Sep 14, 2009 | 3.80 |
| Sep 11, 2009 | 3.80 |
| Sep 10, 2009 | 3.81 |
| Sep 9, 2009 | 3.81 |
| Sep 8, 2009 | 3.81 |
| Sep 4, 2009 | 3.81 |
| Sep 3, 2009 | 3.82 |
| Sep 2, 2009 | 3.82 |
| Sep 1, 2009 | 3.81 |
| Aug 31, 2009 | 3.81 |
| Aug 28, 2009 | 3.74 |
| Aug 27, 2009 | 3.66 |
| Aug 26, 2009 | 3.59 |
| Aug 25, 2009 | 3.51 |
| Aug 24, 2009 | 3.43 |
| Aug 21, 2009 | 3.35 |
| Aug 20, 2009 | 3.28 |
| Aug 19, 2009 | 3.21 |
| Aug 18, 2009 | 3.14 |
| Aug 17, 2009 | 3.07 |
| Aug 14, 2009 | 3.01 |
| Aug 13, 2009 | 2.93 |
| Aug 12, 2009 | 2.85 |
| Aug 11, 2009 | 2.78 |
| Aug 10, 2009 | 2.71 |
| Aug 7, 2009 | 2.64 |
| Aug 6, 2009 | 2.59 |
| Aug 5, 2009 | 2.54 |
| Aug 4, 2009 | 2.49 |
| Aug 3, 2009 | 2.42 |
| Jul 31, 2009 | 2.37 |
| Jul 30, 2009 | 2.32 |
| Jul 29, 2009 | 2.27 |
| Jul 28, 2009 | 2.22 |
| Jul 27, 2009 | 2.16 |
| Jul 24, 2009 | 2.11 |
| Jul 23, 2009 | 2.07 |
| Jul 22, 2009 | 2.06 |
| Jul 21, 2009 | 2.05 |
| Jul 20, 2009 | 2.03 |
| Jul 17, 2009 | 2.02 |
| Jul 16, 2009 | 2.01 |
| Jul 15, 2009 | 2.02 |
| Jul 14, 2009 | 2.02 |
| Jul 13, 2009 | 2.00 |
| Jul 10, 2009 | 1.98 |
| Jul 9, 2009 | 1.96 |
| Jul 8, 2009 | 1.94 |
| Jul 7, 2009 | 1.92 |
| Jul 6, 2009 | 1.90 |
| Jul 2, 2009 | 1.88 |
| Jul 1, 2009 | 1.86 |
| Jun 30, 2009 | 1.83 |
| Jun 29, 2009 | 1.81 |
| Jun 26, 2009 | 1.79 |
| Jun 25, 2009 | 1.77 |
| Jun 24, 2009 | 1.75 |
| Jun 23, 2009 | 1.73 |
| Jun 22, 2009 | 1.71 |
| Jun 19, 2009 | 1.70 |
| Jun 18, 2009 | 1.67 |
| Jun 17, 2009 | 1.65 |
| Jun 16, 2009 | 1.63 |
| Jun 15, 2009 | 1.60 |
| Jun 12, 2009 | 1.58 |
| Jun 11, 2009 | 1.56 |
| Jun 10, 2009 | 1.53 |
| Jun 9, 2009 | 1.51 |
| Jun 8, 2009 | 1.49 |
| Jun 5, 2009 | 1.46 |
| Jun 4, 2009 | 1.43 |
| Jun 3, 2009 | 1.40 |
| Jun 2, 2009 | 1.39 |
| Jun 1, 2009 | 1.37 |
| May 29, 2009 | 1.35 |
| May 28, 2009 | 1.33 |
| May 27, 2009 | 1.31 |
| May 26, 2009 | 1.29 |
| May 22, 2009 | 1.27 |
| May 21, 2009 | 1.25 |
| May 20, 2009 | 1.24 |
| May 19, 2009 | 1.22 |
| May 18, 2009 | 1.20 |
| May 15, 2009 | 1.18 |
| May 14, 2009 | 1.16 |
| May 13, 2009 | 1.15 |
| May 12, 2009 | 1.13 |
| May 11, 2009 | 1.11 |
| May 8, 2009 | 1.09 |
| May 7, 2009 | 1.07 |
| May 6, 2009 | 1.05 |
| May 5, 2009 | 1.03 |
| May 4, 2009 | 1.00 |
| May 1, 2009 | 0.97 |
| Apr 30, 2009 | 0.96 |
| Apr 29, 2009 | 0.96 |
| Apr 28, 2009 | 0.96 |
| Apr 27, 2009 | 0.96 |
| Apr 24, 2009 | 0.96 |
| Apr 23, 2009 | 0.96 |
| Apr 22, 2009 | 0.96 |
| Apr 21, 2009 | 0.96 |
| Apr 20, 2009 | 0.96 |
| Apr 17, 2009 | 0.96 |
| Apr 16, 2009 | 0.96 |
| Apr 15, 2009 | 0.96 |
| Apr 14, 2009 | 0.96 |
| Apr 13, 2009 | 0.96 |
| Apr 9, 2009 | 0.96 |
| Apr 8, 2009 | 0.96 |
| Apr 7, 2009 | 0.96 |
| Apr 6, 2009 | 0.96 |
| Apr 3, 2009 | 0.96 |
| Apr 2, 2009 | 0.96 |
| Apr 1, 2009 | 0.96 |
| Mar 31, 2009 | 0.96 |
| Mar 30, 2009 | 0.97 |
| Mar 27, 2009 | 0.97 |
| Mar 26, 2009 | 0.97 |
| Mar 25, 2009 | 0.97 |
| Mar 24, 2009 | 0.98 |
| Mar 23, 2009 | 0.98 |
| Mar 20, 2009 | 0.98 |
| Mar 19, 2009 | 0.99 |
| Mar 18, 2009 | 0.99 |
| Mar 17, 2009 | 1.00 |
| Mar 16, 2009 | 1.00 |
| Mar 13, 2009 | 1.00 |
| Mar 12, 2009 | 0.99 |
| Mar 11, 2009 | 0.99 |
| Mar 10, 2009 | 0.99 |
| Mar 9, 2009 | 0.99 |
| Mar 6, 2009 | 0.99 |
| Mar 5, 2009 | 0.99 |
| Mar 4, 2009 | 0.99 |
| Mar 3, 2009 | 0.99 |
| Mar 2, 2009 | 1.00 |
| Feb 27, 2009 | 1.00 |
| Feb 26, 2009 | 1.01 |
| Feb 25, 2009 | 1.02 |
| Feb 24, 2009 | 1.03 |
| Feb 23, 2009 | 1.04 |
| Feb 20, 2009 | 1.05 |
| Feb 19, 2009 | 1.06 |
| Feb 18, 2009 | 1.08 |
| Feb 17, 2009 | 1.09 |
| Feb 13, 2009 | 1.10 |
| Feb 12, 2009 | 1.10 |
| Feb 11, 2009 | 1.10 |
| Feb 10, 2009 | 1.11 |
| Feb 9, 2009 | 1.12 |
| Feb 6, 2009 | 1.12 |
| Feb 5, 2009 | 1.12 |
| Feb 4, 2009 | 1.12 |
| Feb 3, 2009 | 1.12 |
| Feb 2, 2009 | 1.11 |
| Jan 30, 2009 | 1.12 |
| Jan 29, 2009 | 1.13 |
| Jan 28, 2009 | 1.13 |
| Jan 27, 2009 | 1.15 |
| Jan 26, 2009 | 1.15 |
| Jan 23, 2009 | 1.16 |
| Jan 22, 2009 | 1.18 |
| Jan 21, 2009 | 1.19 |
| Jan 20, 2009 | 1.21 |
| Jan 16, 2009 | 1.22 |
| Jan 15, 2009 | 1.24 |
| Jan 14, 2009 | 1.25 |
| Jan 13, 2009 | 1.27 |
| Jan 12, 2009 | 1.28 |
| Jan 9, 2009 | 1.29 |
| Jan 8, 2009 | 1.30 |
| Jan 7, 2009 | 1.31 |
| Jan 6, 2009 | 1.31 |
| Jan 5, 2009 | 1.32 |
| Jan 2, 2009 | 1.33 |
| Dec 31, 2008 | 1.34 |
| Dec 30, 2008 | 1.36 |
| Dec 29, 2008 | 1.38 |
| Dec 26, 2008 | 1.41 |
| Dec 24, 2008 | 1.43 |
| Dec 23, 2008 | 1.45 |
| Dec 22, 2008 | 1.49 |
| Dec 19, 2008 | 1.50 |
| Dec 18, 2008 | 1.51 |
| Dec 17, 2008 | 1.52 |
| Dec 16, 2008 | 1.53 |
| Dec 15, 2008 | 1.54 |
| Dec 12, 2008 | 1.56 |
| Dec 11, 2008 | 1.58 |
| Dec 10, 2008 | 1.61 |
| Dec 9, 2008 | 1.64 |
| Dec 8, 2008 | 1.66 |
| Dec 5, 2008 | 1.69 |
| Dec 4, 2008 | 1.72 |
| Dec 3, 2008 | 1.74 |
| Dec 2, 2008 | 1.77 |
| Dec 1, 2008 | 1.80 |
| Nov 28, 2008 | 1.84 |
| Nov 26, 2008 | 1.87 |
| Nov 25, 2008 | 1.90 |
| Nov 24, 2008 | 1.93 |
| Nov 21, 2008 | 1.97 |
| Nov 20, 2008 | 2.00 |
| Nov 19, 2008 | 2.04 |
| Nov 18, 2008 | 2.07 |
| Nov 17, 2008 | 2.10 |
| Nov 14, 2008 | 2.13 |
| Nov 13, 2008 | 2.15 |
| Nov 12, 2008 | 2.17 |
| Nov 11, 2008 | 2.19 |
| Nov 10, 2008 | 2.20 |
| Nov 7, 2008 | 2.22 |
| Nov 6, 2008 | 2.23 |
| Nov 5, 2008 | 2.25 |
| Nov 4, 2008 | 2.26 |
| Nov 3, 2008 | 2.27 |
| Oct 31, 2008 | 2.28 |
| Oct 30, 2008 | 2.30 |
| Oct 29, 2008 | 2.32 |
| Oct 28, 2008 | 2.34 |
| Oct 27, 2008 | 2.37 |
| Oct 24, 2008 | 2.40 |
| Oct 23, 2008 | 2.43 |
| Oct 22, 2008 | 2.47 |
| Oct 21, 2008 | 2.50 |
| Oct 20, 2008 | 2.52 |
| Oct 17, 2008 | 2.54 |
| Oct 16, 2008 | 2.56 |
| Oct 15, 2008 | 2.58 |
| Oct 14, 2008 | 2.59 |
| Oct 13, 2008 | 2.60 |
| Oct 10, 2008 | 2.62 |
| Oct 9, 2008 | 2.65 |
| Oct 8, 2008 | 2.68 |
| Oct 7, 2008 | 2.72 |
| Oct 6, 2008 | 2.76 |
| Oct 3, 2008 | 2.79 |
| Oct 2, 2008 | 2.81 |
| Oct 1, 2008 | 2.84 |
| Sep 30, 2008 | 2.85 |
| Sep 29, 2008 | 2.87 |
| Sep 26, 2008 | 2.89 |
| Sep 25, 2008 | 2.90 |
| Sep 24, 2008 | 2.91 |
| Sep 23, 2008 | 2.92 |
| Sep 22, 2008 | 2.94 |
| Sep 19, 2008 | 2.95 |
| Sep 18, 2008 | 2.95 |
| Sep 17, 2008 | 2.96 |
| Sep 16, 2008 | 2.98 |
| Sep 15, 2008 | 2.99 |
| Sep 12, 2008 | 3.00 |
| Sep 11, 2008 | 3.02 |
| Sep 10, 2008 | 3.03 |
| Sep 9, 2008 | 3.05 |
| Sep 8, 2008 | 3.08 |
| Sep 5, 2008 | 3.10 |
| Sep 4, 2008 | 3.13 |
| Sep 3, 2008 | 3.16 |
| Sep 2, 2008 | 3.18 |
| Aug 29, 2008 | 3.22 |
| Aug 28, 2008 | 3.24 |
| Aug 27, 2008 | 3.27 |
| Aug 26, 2008 | 3.31 |
| Aug 25, 2008 | 3.36 |
| Aug 22, 2008 | 3.48 |
| Aug 21, 2008 | 3.60 |
| Aug 20, 2008 | 3.71 |
| Aug 19, 2008 | 3.82 |
| Aug 18, 2008 | 3.93 |
| Aug 15, 2008 | 4.03 |
| Aug 14, 2008 | 4.14 |
| Aug 13, 2008 | 4.24 |
| Aug 12, 2008 | 4.35 |
| Aug 11, 2008 | 4.46 |
| Aug 8, 2008 | 4.57 |
| Aug 7, 2008 | 4.68 |
| Aug 6, 2008 | 4.80 |
| Aug 5, 2008 | 4.91 |
| Aug 4, 2008 | 5.02 |
| Aug 1, 2008 | 5.13 |
| Jul 31, 2008 | 5.23 |
| Jul 30, 2008 | 5.34 |
| Jul 29, 2008 | 5.44 |
| Jul 28, 2008 | 5.54 |
| Jul 25, 2008 | 5.64 |
| Jul 24, 2008 | 5.73 |
| Jul 23, 2008 | 5.82 |
| Jul 22, 2008 | 5.92 |
| Jul 21, 2008 | 6.01 |
| Jul 18, 2008 | 6.10 |
| Jul 17, 2008 | 6.19 |
| Jul 16, 2008 | 6.29 |
| Jul 15, 2008 | 6.38 |
| Jul 14, 2008 | 6.47 |
| Jul 11, 2008 | 6.57 |
| Jul 10, 2008 | 6.66 |
| Jul 9, 2008 | 6.75 |
| Jul 8, 2008 | 6.85 |
| Jul 7, 2008 | 6.94 |
| Jul 3, 2008 | 7.03 |
| Jul 2, 2008 | 7.12 |
| Jul 1, 2008 | 7.21 |
| Jun 30, 2008 | 7.31 |
| Jun 27, 2008 | 7.40 |
| Jun 26, 2008 | 7.48 |
| Jun 25, 2008 | 7.57 |
| Jun 24, 2008 | 7.65 |
| Jun 23, 2008 | 7.73 |
| Jun 20, 2008 | 7.82 |
| Jun 19, 2008 | 7.92 |
| Jun 18, 2008 | 8.01 |
| Jun 17, 2008 | 8.11 |
| Jun 16, 2008 | 8.20 |
| Jun 13, 2008 | 8.29 |
| Jun 12, 2008 | 8.29 |
| Jun 11, 2008 | 8.30 |
| Jun 10, 2008 | 8.32 |
| Jun 9, 2008 | 8.34 |
| Jun 6, 2008 | 8.35 |
| Jun 5, 2008 | 8.38 |
| Jun 4, 2008 | 8.40 |
| Jun 3, 2008 | 8.42 |
| Jun 2, 2008 | 8.44 |
| May 30, 2008 | 8.45 |
| May 29, 2008 | 8.44 |
| May 28, 2008 | 8.43 |
| May 27, 2008 | 8.42 |
| May 23, 2008 | 8.41 |
| May 22, 2008 | 8.41 |
| May 21, 2008 | 8.42 |
| May 20, 2008 | 8.42 |
| May 19, 2008 | 8.41 |
| May 16, 2008 | 8.41 |
| May 15, 2008 | 8.42 |
| May 14, 2008 | 8.45 |
| May 13, 2008 | 8.47 |
| May 12, 2008 | 8.50 |
| May 9, 2008 | 8.54 |
| May 8, 2008 | 8.58 |
| May 7, 2008 | 8.63 |
| May 6, 2008 | 8.68 |
| May 5, 2008 | 8.72 |
| May 2, 2008 | 8.77 |
| May 1, 2008 | 8.81 |
| Apr 30, 2008 | 8.86 |
| Apr 29, 2008 | 8.91 |
| Apr 28, 2008 | 8.96 |
| Apr 25, 2008 | 9.01 |
| Apr 24, 2008 | 9.07 |
| Apr 23, 2008 | 9.13 |
| Apr 22, 2008 | 9.19 |
| Apr 21, 2008 | 9.24 |
| Apr 18, 2008 | 9.30 |
| Apr 17, 2008 | 9.36 |
| Apr 16, 2008 | 9.44 |
| Apr 15, 2008 | 9.54 |
| Apr 14, 2008 | 9.64 |
| Apr 11, 2008 | 9.71 |
| Apr 10, 2008 | 9.76 |
| Apr 9, 2008 | 9.80 |
| Apr 8, 2008 | 9.85 |
| Apr 7, 2008 | 9.89 |
| Apr 4, 2008 | 9.92 |
| Apr 3, 2008 | 9.97 |
| Apr 2, 2008 | 10.03 |
| Apr 1, 2008 | 10.08 |
| Mar 31, 2008 | 10.14 |
| Mar 28, 2008 | 10.20 |
| Mar 27, 2008 | 10.26 |
| Mar 26, 2008 | 10.31 |
| Mar 25, 2008 | 10.36 |
| Mar 24, 2008 | 10.41 |
| Mar 20, 2008 | 10.45 |
| Mar 19, 2008 | 10.50 |
| Mar 18, 2008 | 10.56 |
| Mar 17, 2008 | 10.61 |
| Mar 14, 2008 | 10.66 |
| Mar 13, 2008 | 10.72 |
| Mar 12, 2008 | 10.77 |
| Mar 11, 2008 | 10.82 |
| Mar 10, 2008 | 10.89 |
| Mar 7, 2008 | 10.97 |
| Mar 6, 2008 | 11.05 |
| Mar 5, 2008 | 11.13 |
| Mar 4, 2008 | 11.18 |
| Mar 3, 2008 | 11.23 |
| Feb 29, 2008 | 11.27 |
| Feb 28, 2008 | 11.29 |
| Feb 27, 2008 | 11.33 |
| Feb 26, 2008 | 11.36 |
| Feb 25, 2008 | 11.39 |
| Feb 22, 2008 | 11.41 |
| Feb 21, 2008 | 11.44 |
| Feb 20, 2008 | 11.49 |
| Feb 19, 2008 | 11.53 |
| Feb 15, 2008 | 11.55 |
| Feb 14, 2008 | 11.57 |
| Feb 13, 2008 | 11.59 |
| Feb 12, 2008 | 11.60 |
| Feb 11, 2008 | 11.61 |
| Feb 8, 2008 | 11.61 |
| Feb 7, 2008 | 11.59 |
| Feb 6, 2008 | 11.57 |
| Feb 5, 2008 | 11.55 |
| Feb 4, 2008 | 11.52 |
| Feb 1, 2008 | 11.46 |
| Jan 31, 2008 | 11.42 |
| Jan 30, 2008 | 11.41 |
| Jan 29, 2008 | 11.42 |
| Jan 28, 2008 | 11.42 |
| Jan 25, 2008 | 11.43 |
| Jan 24, 2008 | 11.44 |
| Jan 23, 2008 | 11.45 |
| Jan 22, 2008 | 11.45 |
| Jan 18, 2008 | 11.48 |
| Jan 17, 2008 | 11.51 |
| Jan 16, 2008 | 11.58 |
| Jan 15, 2008 | 11.64 |
| Jan 14, 2008 | 11.70 |
| Jan 11, 2008 | 11.76 |
| Jan 10, 2008 | 11.82 |
| Jan 9, 2008 | 11.89 |
| Jan 8, 2008 | 11.97 |
| Jan 7, 2008 | 12.05 |
| Jan 4, 2008 | 12.13 |
| Jan 3, 2008 | 12.23 |
| Jan 2, 2008 | 12.32 |
| Dec 31, 2007 | 12.40 |
| Dec 28, 2007 | 12.48 |
| Dec 27, 2007 | 12.57 |
| Dec 26, 2007 | 12.63 |
| Dec 24, 2007 | 12.69 |
| Dec 21, 2007 | 12.77 |
| Dec 20, 2007 | 12.83 |
| Dec 19, 2007 | 12.91 |
| Dec 18, 2007 | 12.99 |
| Dec 17, 2007 | 13.06 |
| Dec 14, 2007 | 13.14 |
| Dec 13, 2007 | 13.20 |
| Dec 12, 2007 | 13.26 |
| Dec 11, 2007 | 13.32 |
| Dec 10, 2007 | 13.41 |
| Dec 7, 2007 | 13.46 |
| Dec 6, 2007 | 13.52 |
| Dec 5, 2007 | 13.58 |
| Dec 4, 2007 | 13.65 |
| Dec 3, 2007 | 13.73 |
| Nov 30, 2007 | 13.82 |
| Nov 29, 2007 | 13.91 |
| Nov 28, 2007 | 14.00 |
| Nov 27, 2007 | 14.09 |
| Nov 26, 2007 | 14.19 |
| Nov 23, 2007 | 14.30 |
| Nov 21, 2007 | 14.41 |
| Nov 20, 2007 | 14.52 |
| Nov 19, 2007 | 14.62 |
| Nov 16, 2007 | 14.70 |
| Nov 15, 2007 | 14.78 |
| Nov 14, 2007 | 14.86 |
| Nov 13, 2007 | 14.94 |
| Nov 12, 2007 | 15.02 |
| Nov 9, 2007 | 15.08 |
| Nov 8, 2007 | 15.14 |
| Nov 7, 2007 | 15.19 |
| Nov 6, 2007 | 15.21 |
| Nov 5, 2007 | 15.23 |
| Nov 2, 2007 | 15.23 |
| Nov 1, 2007 | 15.22 |
| Oct 31, 2007 | 15.22 |
| Oct 30, 2007 | 15.21 |
| Oct 29, 2007 | 15.21 |
| Oct 26, 2007 | 15.20 |
| Oct 25, 2007 | 15.20 |
| Oct 24, 2007 | 15.20 |
| Oct 23, 2007 | 15.20 |
| Oct 22, 2007 | 15.22 |
| Oct 19, 2007 | 15.24 |
| Oct 18, 2007 | 15.27 |
| Oct 17, 2007 | 15.31 |
| Oct 16, 2007 | 15.33 |
| Oct 15, 2007 | 15.34 |
| Oct 12, 2007 | 15.33 |
| Oct 11, 2007 | 15.30 |
| Oct 10, 2007 | 15.27 |
| Oct 9, 2007 | 15.23 |
| Oct 8, 2007 | 15.20 |
| Oct 5, 2007 | 15.18 |
| Oct 4, 2007 | 15.16 |
| Oct 3, 2007 | 15.14 |
| Oct 2, 2007 | 15.11 |
| Oct 1, 2007 | 15.08 |
| Sep 28, 2007 | 15.04 |
| Sep 27, 2007 | 15.02 |
| Sep 26, 2007 | 14.98 |
| Sep 25, 2007 | 14.95 |
| Sep 24, 2007 | 14.91 |
| Sep 21, 2007 | 14.87 |
| Sep 20, 2007 | 14.82 |
| Sep 19, 2007 | 14.78 |
| Sep 18, 2007 | 14.73 |
| Sep 17, 2007 | 14.70 |
| Sep 14, 2007 | 14.67 |
| Sep 13, 2007 | 14.64 |
| Sep 12, 2007 | 14.60 |
| Sep 11, 2007 | 14.56 |
| Sep 10, 2007 | 14.53 |
| Sep 7, 2007 | 14.51 |
| Sep 6, 2007 | 14.49 |
| Sep 5, 2007 | 14.46 |
| Sep 4, 2007 | 14.44 |
| Aug 31, 2007 | 14.42 |
| Aug 30, 2007 | 14.43 |
| Aug 29, 2007 | 14.44 |
| Aug 28, 2007 | 14.46 |
| Aug 27, 2007 | 14.48 |
| Aug 24, 2007 | 14.49 |
| Aug 23, 2007 | 14.49 |
| Aug 22, 2007 | 14.49 |
| Aug 21, 2007 | 14.48 |
| Aug 20, 2007 | 14.47 |
| Aug 17, 2007 | 14.44 |
| Aug 16, 2007 | 14.41 |
| Aug 15, 2007 | 14.38 |
| Aug 14, 2007 | 14.33 |
| Aug 13, 2007 | 14.26 |
| Aug 10, 2007 | 14.20 |
| Aug 9, 2007 | 14.13 |
| Aug 8, 2007 | 14.05 |
| Aug 7, 2007 | 13.98 |
| Aug 6, 2007 | 13.91 |
| Aug 3, 2007 | 13.87 |
| Aug 2, 2007 | 13.83 |
| Aug 1, 2007 | 13.81 |
| Jul 31, 2007 | 13.79 |
| Jul 30, 2007 | 13.78 |
| Jul 27, 2007 | 13.76 |
| Jul 26, 2007 | 13.74 |
| Jul 25, 2007 | 13.72 |
| Jul 24, 2007 | 13.70 |
| Jul 23, 2007 | 13.70 |
| Jul 20, 2007 | 13.71 |
| Jul 19, 2007 | 13.71 |
| Jul 18, 2007 | 13.71 |
| Jul 17, 2007 | 13.70 |
| Jul 16, 2007 | 13.70 |
| Jul 13, 2007 | 13.69 |
| Jul 12, 2007 | 13.69 |
| Jul 11, 2007 | 13.69 |
| Jul 10, 2007 | 13.70 |
| Jul 9, 2007 | 13.70 |
| Jul 6, 2007 | 13.71 |
| Jul 5, 2007 | 13.72 |
| Jul 3, 2007 | 13.73 |
| Jul 2, 2007 | 13.74 |
| Jun 29, 2007 | 13.76 |
| Jun 28, 2007 | 13.78 |
| Jun 27, 2007 | 13.80 |
| Jun 26, 2007 | 13.82 |
| Jun 25, 2007 | 13.85 |
| Jun 22, 2007 | 13.88 |
| Jun 21, 2007 | 13.90 |
| Jun 20, 2007 | 13.92 |
| Jun 19, 2007 | 13.94 |
| Jun 18, 2007 | 13.96 |
| Jun 15, 2007 | 13.97 |
| Jun 14, 2007 | 13.98 |
| Jun 13, 2007 | 14.01 |
| Jun 12, 2007 | 14.01 |
| Jun 11, 2007 | 14.03 |
| Jun 8, 2007 | 14.07 |
| Jun 7, 2007 | 14.10 |
| Jun 6, 2007 | 14.16 |
| Jun 5, 2007 | 14.19 |
| Jun 4, 2007 | 14.23 |
| Jun 1, 2007 | 14.25 |
| May 31, 2007 | 14.27 |
| May 30, 2007 | 14.30 |
| May 29, 2007 | 14.32 |
| May 25, 2007 | 14.19 |
| May 24, 2007 | 14.06 |
| May 23, 2007 | 13.95 |
| May 22, 2007 | 13.82 |
| May 21, 2007 | 13.69 |
| May 18, 2007 | 13.56 |
| May 17, 2007 | 13.43 |
| May 16, 2007 | 13.30 |
| May 15, 2007 | 13.18 |
| May 14, 2007 | 13.06 |
| May 11, 2007 | 12.93 |
| May 10, 2007 | 12.80 |
| May 9, 2007 | 12.66 |
| May 8, 2007 | 12.52 |
| May 7, 2007 | 12.40 |
| May 4, 2007 | 12.29 |
| May 3, 2007 | 12.17 |
| May 2, 2007 | 12.06 |
| May 1, 2007 | 11.92 |
| Apr 30, 2007 | 11.80 |
| Apr 27, 2007 | 11.66 |
| Apr 26, 2007 | 11.53 |
| Apr 25, 2007 | 11.39 |
| Apr 24, 2007 | 11.25 |
| Apr 23, 2007 | 11.10 |
| Apr 20, 2007 | 10.96 |
| Apr 19, 2007 | 10.81 |
| Apr 18, 2007 | 10.65 |
| Apr 17, 2007 | 10.50 |
| Apr 16, 2007 | 10.33 |
| Apr 13, 2007 | 10.17 |
| Apr 12, 2007 | 10.00 |
| Apr 11, 2007 | 9.83 |
| Apr 10, 2007 | 9.66 |
| Apr 9, 2007 | 9.49 |
| Apr 5, 2007 | 9.31 |
| Apr 4, 2007 | 9.13 |
| Apr 3, 2007 | 8.96 |
| Apr 2, 2007 | 8.78 |
| Mar 30, 2007 | 8.63 |
| Mar 29, 2007 | 8.48 |
| Mar 28, 2007 | 8.29 |
| Mar 27, 2007 | 8.12 |
| Mar 26, 2007 | 7.94 |
| Mar 23, 2007 | 7.79 |
| Mar 22, 2007 | 7.66 |
| Mar 21, 2007 | 7.55 |
| Mar 20, 2007 | 7.43 |
| Mar 19, 2007 | 7.31 |
| Mar 16, 2007 | 7.21 |
| Mar 15, 2007 | 7.25 |
| Mar 14, 2007 | 7.29 |
| Mar 13, 2007 | 7.33 |
| Mar 12, 2007 | 7.37 |
| Mar 9, 2007 | 7.41 |
| Mar 8, 2007 | 7.46 |
| Mar 7, 2007 | 7.50 |
| Mar 6, 2007 | 7.54 |
| Mar 5, 2007 | 7.58 |
| Mar 2, 2007 | 7.63 |
| Mar 1, 2007 | 7.68 |
| Feb 28, 2007 | 7.72 |
| Feb 27, 2007 | 7.77 |
| Feb 26, 2007 | 7.80 |
| Feb 23, 2007 | 7.83 |
| Feb 22, 2007 | 7.85 |
| Feb 21, 2007 | 7.88 |
| Feb 20, 2007 | 7.91 |
| Feb 16, 2007 | 7.95 |
| Feb 15, 2007 | 7.99 |
| Feb 14, 2007 | 8.04 |
| Feb 13, 2007 | 8.09 |
| Feb 12, 2007 | 8.13 |
| Feb 9, 2007 | 8.17 |
| Feb 8, 2007 | 8.21 |
| Feb 7, 2007 | 8.25 |
| Feb 6, 2007 | 8.30 |
| Feb 5, 2007 | 8.35 |
| Feb 2, 2007 | 8.40 |
| Feb 1, 2007 | 8.45 |
| Jan 31, 2007 | 8.50 |
| Jan 30, 2007 | 8.56 |
| Jan 29, 2007 | 8.61 |
| Jan 26, 2007 | 8.65 |
| Jan 25, 2007 | 8.70 |
| Jan 24, 2007 | 8.74 |
| Jan 23, 2007 | 8.80 |
| Jan 22, 2007 | 8.85 |
| Jan 19, 2007 | 8.92 |
| Jan 18, 2007 | 8.97 |
| Jan 17, 2007 | 9.01 |
| Jan 16, 2007 | 9.05 |
| Jan 12, 2007 | 9.10 |
| Jan 11, 2007 | 9.14 |
| Jan 10, 2007 | 9.18 |
| Jan 9, 2007 | 9.21 |
| Jan 8, 2007 | 9.24 |
| Jan 5, 2007 | 9.27 |
| Jan 4, 2007 | 9.30 |
| Jan 3, 2007 | 9.33 |
| Dec 29, 2006 | 9.36 |
| Dec 28, 2006 | 9.39 |
| Dec 27, 2006 | 9.42 |
| Dec 26, 2006 | 9.44 |
| Dec 22, 2006 | 9.46 |
| Dec 21, 2006 | 9.48 |
| Dec 20, 2006 | 9.48 |
| Dec 19, 2006 | 9.49 |
| Dec 18, 2006 | 9.50 |
| Dec 15, 2006 | 9.49 |
| Dec 14, 2006 | 9.49 |
| Dec 13, 2006 | 9.48 |
| Dec 12, 2006 | 9.46 |
| Dec 11, 2006 | 9.45 |
| Dec 8, 2006 | 9.45 |
| Dec 7, 2006 | 9.44 |
| Dec 6, 2006 | 9.43 |
| Dec 5, 2006 | 9.42 |
| Dec 4, 2006 | 9.40 |
| Dec 1, 2006 | 9.37 |
| Nov 30, 2006 | 9.35 |
| Nov 29, 2006 | 9.33 |
| Nov 28, 2006 | 9.30 |
| Nov 27, 2006 | 9.29 |
| Nov 24, 2006 | 9.28 |
| Nov 22, 2006 | 9.27 |
| Nov 21, 2006 | 9.25 |
| Nov 20, 2006 | 9.22 |
| Nov 17, 2006 | 9.19 |
| Nov 16, 2006 | 9.14 |
| Nov 15, 2006 | 9.11 |
| Nov 14, 2006 | 9.07 |
| Nov 13, 2006 | 9.04 |
| Nov 10, 2006 | 9.02 |
| Nov 9, 2006 | 9.01 |
| Nov 8, 2006 | 8.99 |
| Nov 7, 2006 | 8.96 |
| Nov 6, 2006 | 8.92 |
| Nov 3, 2006 | 8.89 |
| Nov 2, 2006 | 8.85 |
| Nov 1, 2006 | 8.82 |
| Oct 31, 2006 | 8.79 |
| Oct 30, 2006 | 8.74 |
| Oct 27, 2006 | 8.70 |
| Oct 26, 2006 | 8.66 |
| Oct 25, 2006 | 8.60 |
| Oct 24, 2006 | 8.54 |
| Oct 23, 2006 | 8.46 |
| Oct 20, 2006 | 8.38 |
| Oct 19, 2006 | 8.28 |
| Oct 18, 2006 | 8.18 |
| Oct 17, 2006 | 8.10 |
| Oct 16, 2006 | 8.01 |
| Oct 13, 2006 | 7.93 |
| Oct 12, 2006 | 7.85 |
| Oct 11, 2006 | 7.78 |
| Oct 10, 2006 | 7.72 |
| Oct 9, 2006 | 7.65 |
| Oct 6, 2006 | 7.60 |
| Oct 5, 2006 | 7.55 |
| Oct 4, 2006 | 7.51 |
| Oct 3, 2006 | 7.47 |
| Oct 2, 2006 | 7.44 |
| Sep 29, 2006 | 7.40 |
| Sep 28, 2006 | 7.36 |
| Sep 27, 2006 | 7.31 |
| Sep 26, 2006 | 7.27 |
| Sep 25, 2006 | 7.24 |
| Sep 22, 2006 | 7.23 |
| Sep 21, 2006 | 7.22 |
| Sep 20, 2006 | 7.23 |
| Sep 19, 2006 | 7.24 |
| Sep 18, 2006 | 7.24 |
| Sep 15, 2006 | 7.23 |
| Sep 14, 2006 | 7.23 |
| Sep 13, 2006 | 7.23 |
| Sep 12, 2006 | 7.23 |
| Sep 11, 2006 | 7.23 |
| Sep 8, 2006 | 7.24 |
| Sep 7, 2006 | 7.24 |
| Sep 6, 2006 | 7.23 |
| Sep 5, 2006 | 7.23 |
| Sep 1, 2006 | 7.24 |
| Aug 31, 2006 | 7.23 |
| Aug 30, 2006 | 7.23 |
| Aug 29, 2006 | 7.22 |
| Aug 28, 2006 | 7.23 |
| Aug 25, 2006 | 7.24 |
| Aug 24, 2006 | 7.26 |
| Aug 23, 2006 | 7.27 |
| Aug 22, 2006 | 7.29 |
| Aug 21, 2006 | 7.32 |
| Aug 18, 2006 | 7.36 |
| Aug 17, 2006 | 7.39 |
| Aug 16, 2006 | 7.44 |
| Aug 15, 2006 | 7.50 |
| Aug 14, 2006 | 7.57 |
| Aug 11, 2006 | 7.67 |
| Aug 10, 2006 | 7.77 |
| Aug 9, 2006 | 7.87 |
| Aug 8, 2006 | 7.97 |
| Aug 7, 2006 | 8.05 |
| Aug 4, 2006 | 8.14 |
| Aug 3, 2006 | 8.22 |
| Aug 2, 2006 | 8.30 |
| Aug 1, 2006 | 8.38 |
| Jul 31, 2006 | 8.46 |
| Jul 28, 2006 | 8.54 |
| Jul 27, 2006 | 8.62 |
| Jul 26, 2006 | 8.71 |
| Jul 25, 2006 | 8.81 |
| Jul 24, 2006 | 8.89 |
| Jul 21, 2006 | 8.97 |
| Jul 20, 2006 | 9.08 |
| Jul 19, 2006 | 9.19 |
| Jul 18, 2006 | 9.29 |
| Jul 17, 2006 | 9.41 |
| Jul 14, 2006 | 9.51 |
| Jul 13, 2006 | 9.59 |
| Jul 12, 2006 | 9.68 |
| Jul 11, 2006 | 9.75 |
| Jul 10, 2006 | 9.81 |
| Jul 7, 2006 | 9.90 |
| Jul 6, 2006 | 10.01 |
| Jul 5, 2006 | 10.12 |
| Jul 3, 2006 | 10.24 |
| Jun 30, 2006 | 10.37 |
| Jun 29, 2006 | 10.50 |
| Jun 28, 2006 | 10.64 |
| Jun 27, 2006 | 10.79 |
| Jun 26, 2006 | 10.94 |
| Jun 23, 2006 | 11.07 |
| Jun 22, 2006 | 11.21 |
| Jun 21, 2006 | 11.34 |
| Jun 20, 2006 | 11.48 |
| Jun 19, 2006 | 11.62 |
| Jun 16, 2006 | 11.76 |
| Jun 15, 2006 | 11.91 |
| Jun 14, 2006 | 12.04 |
| Jun 13, 2006 | 12.18 |
| Jun 12, 2006 | 12.33 |
| Jun 9, 2006 | 12.46 |
| Jun 8, 2006 | 12.59 |
| Jun 7, 2006 | 12.70 |
| Jun 6, 2006 | 12.80 |
| Jun 5, 2006 | 12.90 |
| Jun 2, 2006 | 13.01 |
| Jun 1, 2006 | 13.11 |
| May 31, 2006 | 13.21 |
| May 30, 2006 | 13.31 |
| May 26, 2006 | 13.43 |
| May 25, 2006 | 13.57 |
| May 24, 2006 | 13.70 |
| May 23, 2006 | 13.83 |
| May 22, 2006 | 13.94 |
| May 19, 2006 | 14.04 |
| May 18, 2006 | 14.13 |
| May 17, 2006 | 14.22 |
| May 16, 2006 | 14.30 |
| May 15, 2006 | 14.38 |
| May 12, 2006 | 14.46 |
| May 11, 2006 | 14.54 |
| May 10, 2006 | 14.61 |
| May 9, 2006 | 14.67 |
| May 8, 2006 | 14.73 |
| May 5, 2006 | 14.79 |
| May 4, 2006 | 14.84 |
| May 3, 2006 | 14.90 |
| May 2, 2006 | 14.96 |
| May 1, 2006 | 15.02 |
| Apr 28, 2006 | 15.08 |
| Apr 27, 2006 | 15.15 |
| Apr 26, 2006 | 15.21 |
| Apr 25, 2006 | 15.23 |
| Apr 24, 2006 | 15.24 |
| Apr 21, 2006 | 15.24 |
| Apr 20, 2006 | 15.21 |
| Apr 19, 2006 | 15.18 |
| Apr 18, 2006 | 15.15 |
| Apr 17, 2006 | 15.13 |
| Apr 13, 2006 | 15.14 |
| Apr 12, 2006 | 15.13 |
| Apr 11, 2006 | 15.09 |
| Apr 10, 2006 | 15.01 |
| Apr 7, 2006 | 14.91 |
| Apr 6, 2006 | 14.81 |
| Apr 5, 2006 | 14.71 |
| Apr 4, 2006 | 14.59 |
| Apr 3, 2006 | 14.47 |
| Mar 31, 2006 | 14.37 |
| Mar 30, 2006 | 14.27 |
| Mar 29, 2006 | 14.17 |
| Mar 28, 2006 | 14.07 |
| Mar 27, 2006 | 13.99 |
| Mar 24, 2006 | 13.91 |
| Mar 23, 2006 | 13.83 |
| Mar 22, 2006 | 13.74 |
| Mar 21, 2006 | 13.64 |
| Mar 20, 2006 | 13.54 |
| Mar 17, 2006 | 13.44 |
| Mar 16, 2006 | 13.31 |
| Mar 15, 2006 | 13.15 |
| Mar 14, 2006 | 13.01 |
| Mar 13, 2006 | 12.89 |
| Mar 10, 2006 | 12.78 |
| Mar 9, 2006 | 12.67 |
| Mar 8, 2006 | 12.57 |
| Mar 7, 2006 | 12.48 |
| Mar 6, 2006 | 12.38 |
| Mar 3, 2006 | 12.27 |
| Mar 2, 2006 | 12.16 |
| Mar 1, 2006 | 12.06 |
| Feb 28, 2006 | 11.96 |
| Feb 27, 2006 | 11.86 |
| Feb 24, 2006 | 11.77 |
| Feb 23, 2006 | 11.67 |
| Feb 22, 2006 | 11.57 |
| Feb 21, 2006 | 11.47 |
| Feb 17, 2006 | 11.37 |
| Feb 16, 2006 | 11.27 |
| Feb 15, 2006 | 11.17 |
| Feb 14, 2006 | 11.06 |
| Feb 13, 2006 | 10.96 |
| Feb 10, 2006 | 10.84 |
| Feb 9, 2006 | 10.74 |
| Feb 8, 2006 | 10.64 |
| Feb 7, 2006 | 10.55 |
| Feb 6, 2006 | 10.47 |
| Feb 3, 2006 | 10.38 |
| Feb 2, 2006 | 10.29 |
| Feb 1, 2006 | 10.17 |
| Jan 31, 2006 | 10.07 |
| Jan 30, 2006 | 10.00 |
| Jan 27, 2006 | 9.99 |
| Jan 26, 2006 | 9.99 |
| Jan 25, 2006 | 9.99 |
| Jan 24, 2006 | 9.98 |
| Jan 23, 2006 | 9.99 |
| Jan 20, 2006 | 9.99 |
| Jan 19, 2006 | 9.99 |
| Jan 18, 2006 | 9.97 |
| Jan 17, 2006 | 9.96 |
| Jan 13, 2006 | 9.95 |
| Jan 12, 2006 | 9.94 |
| Jan 11, 2006 | 9.94 |
| Jan 10, 2006 | 9.93 |
| Jan 9, 2006 | 9.93 |
| Jan 6, 2006 | 9.93 |
| Jan 5, 2006 | 9.95 |
| Jan 4, 2006 | 9.97 |
| Jan 3, 2006 | 10.00 |
| Dec 30, 2005 | 10.02 |
| Dec 29, 2005 | 10.05 |
| Dec 28, 2005 | 10.08 |
| Dec 27, 2005 | 10.11 |
| Dec 23, 2005 | 10.13 |
| Dec 22, 2005 | 10.16 |
| Dec 21, 2005 | 10.17 |
| Dec 20, 2005 | 10.18 |
| Dec 19, 2005 | 10.20 |
| Dec 16, 2005 | 10.22 |
| Dec 15, 2005 | 10.24 |
| Dec 14, 2005 | 10.27 |
| Dec 13, 2005 | 10.29 |
| Dec 12, 2005 | 10.31 |
| Dec 9, 2005 | 10.35 |
| Dec 8, 2005 | 10.38 |
| Dec 7, 2005 | 10.40 |
| Dec 6, 2005 | 10.42 |
| Dec 5, 2005 | 10.44 |
| Dec 2, 2005 | 10.46 |
| Dec 1, 2005 | 10.48 |
| Nov 30, 2005 | 10.49 |
| Nov 29, 2005 | 10.54 |
| Nov 28, 2005 | 10.57 |
| Nov 25, 2005 | 10.61 |
| Nov 23, 2005 | 10.64 |
| Nov 22, 2005 | 10.67 |
| Nov 21, 2005 | 10.70 |
| Nov 18, 2005 | 10.73 |
| Nov 17, 2005 | 10.76 |
| Nov 16, 2005 | 10.79 |
| Nov 15, 2005 | 10.80 |
| Nov 14, 2005 | 10.81 |
| Nov 11, 2005 | 10.81 |
| Nov 10, 2005 | 10.80 |
| Nov 9, 2005 | 10.78 |
| Nov 8, 2005 | 10.76 |
| Nov 7, 2005 | 10.74 |
| Nov 4, 2005 | 10.73 |
| Nov 3, 2005 | 10.71 |
| Nov 2, 2005 | 10.70 |
| Nov 1, 2005 | 10.68 |
| Oct 31, 2005 | 10.66 |
| Oct 28, 2005 | 10.62 |
| Oct 27, 2005 | 10.59 |
| Oct 26, 2005 | 10.55 |
| Oct 25, 2005 | 10.50 |
| Oct 24, 2005 | 10.46 |
| Oct 21, 2005 | 10.41 |
| Oct 20, 2005 | 10.37 |
| Oct 19, 2005 | 10.32 |
| Oct 18, 2005 | 10.26 |
| Oct 17, 2005 | 10.22 |
| Oct 14, 2005 | 10.17 |
| Oct 13, 2005 | 10.14 |
| Oct 12, 2005 | 10.11 |
| Oct 11, 2005 | 10.08 |
| Oct 10, 2005 | 10.07 |
| Oct 7, 2005 | 10.05 |
| Oct 6, 2005 | 10.02 |
| Oct 5, 2005 | 10.00 |
| Oct 4, 2005 | 9.97 |
| Oct 3, 2005 | 9.93 |
| Sep 30, 2005 | 9.89 |
| Sep 29, 2005 | 9.85 |
| Sep 28, 2005 | 9.82 |
| Sep 27, 2005 | 9.79 |
| Sep 26, 2005 | 9.74 |
| Sep 23, 2005 | 9.70 |
| Sep 22, 2005 | 9.67 |
| Sep 21, 2005 | 9.63 |
| Sep 20, 2005 | 9.59 |
| Sep 19, 2005 | 9.55 |
| Sep 16, 2005 | 9.51 |
| Sep 15, 2005 | 9.45 |
| Sep 14, 2005 | 9.39 |
| Sep 13, 2005 | 9.35 |
| Sep 12, 2005 | 9.30 |
| Sep 9, 2005 | 9.24 |
| Sep 8, 2005 | 9.20 |
| Sep 7, 2005 | 9.15 |
| Sep 6, 2005 | 9.12 |
| Sep 2, 2005 | 9.10 |
| Sep 1, 2005 | 9.08 |
| Aug 31, 2005 | 9.07 |
| Aug 30, 2005 | 9.06 |
| Aug 29, 2005 | 9.05 |
| Aug 26, 2005 | 9.05 |
| Aug 25, 2005 | 9.05 |
| Aug 24, 2005 | 9.03 |
| Aug 23, 2005 | 9.02 |
| Aug 22, 2005 | 9.02 |
| Aug 19, 2005 | 9.00 |
| Aug 18, 2005 | 9.00 |
| Aug 17, 2005 | 9.00 |
| Aug 16, 2005 | 9.01 |
| Aug 15, 2005 | 9.00 |
| Aug 12, 2005 | 9.00 |
| Aug 11, 2005 | 9.00 |
| Aug 10, 2005 | 8.99 |
| Aug 9, 2005 | 8.99 |
| Aug 8, 2005 | 8.99 |
| Aug 5, 2005 | 8.98 |
| Aug 4, 2005 | 8.98 |
| Aug 3, 2005 | 8.97 |
| Aug 2, 2005 | 8.94 |
| Aug 1, 2005 | 8.90 |
| Jul 29, 2005 | 8.86 |
| Jul 28, 2005 | 8.82 |
| Jul 27, 2005 | 8.77 |
| Jul 26, 2005 | 8.73 |
| Jul 25, 2005 | 8.68 |
| Jul 22, 2005 | 8.64 |
| Jul 21, 2005 | 8.60 |
| Jul 20, 2005 | 8.56 |
| Jul 19, 2005 | 8.52 |
| Jul 18, 2005 | 8.48 |
| Jul 15, 2005 | 8.45 |
| Jul 14, 2005 | 8.43 |
| Jul 13, 2005 | 8.40 |
| Jul 12, 2005 | 8.37 |
| Jul 11, 2005 | 8.34 |
| Jul 8, 2005 | 8.31 |
| Jul 7, 2005 | 8.28 |
| Jul 6, 2005 | 8.27 |
| Jul 5, 2005 | 8.25 |
| Jul 1, 2005 | 8.23 |
| Jun 30, 2005 | 8.21 |
| Jun 29, 2005 | 8.17 |
| Jun 28, 2005 | 8.14 |
| Jun 27, 2005 | 8.10 |
| Jun 24, 2005 | 8.07 |
| Jun 23, 2005 | 8.02 |
| Jun 22, 2005 | 7.97 |
| Jun 21, 2005 | 7.92 |
| Jun 20, 2005 | 7.87 |
| Jun 17, 2005 | 7.82 |
| Jun 16, 2005 | 7.78 |
| Jun 15, 2005 | 7.73 |
| Jun 14, 2005 | 7.69 |
| Jun 13, 2005 | 7.65 |
| Jun 10, 2005 | 7.61 |
| Jun 9, 2005 | 7.58 |
| Jun 8, 2005 | 7.54 |
| Jun 7, 2005 | 7.51 |
| Jun 6, 2005 | 7.47 |
| Jun 3, 2005 | 7.44 |
| Jun 2, 2005 | 7.40 |
| Jun 1, 2005 | 7.37 |
| May 31, 2005 | 7.34 |
| May 27, 2005 | 7.31 |
| May 26, 2005 | 7.28 |
| May 25, 2005 | 7.25 |
| May 24, 2005 | 7.22 |
| May 23, 2005 | 7.18 |
| May 20, 2005 | 7.16 |
| May 19, 2005 | 7.15 |
| May 18, 2005 | 7.13 |
| May 17, 2005 | 7.13 |
| May 16, 2005 | 7.13 |
| May 13, 2005 | 7.13 |
| May 12, 2005 | 7.13 |
| May 11, 2005 | 7.14 |
| May 10, 2005 | 7.15 |
| May 9, 2005 | 7.15 |
| May 6, 2005 | 7.16 |
| May 5, 2005 | 7.16 |
| May 4, 2005 | 7.17 |
| May 3, 2005 | 7.17 |
| May 2, 2005 | 7.17 |
| Apr 29, 2005 | 7.18 |
| Apr 28, 2005 | 7.19 |
| Apr 27, 2005 | 7.21 |
| Apr 26, 2005 | 7.21 |
| Apr 25, 2005 | 7.22 |
| Apr 22, 2005 | 7.24 |
| Apr 21, 2005 | 7.26 |
| Apr 20, 2005 | 7.28 |
| Apr 19, 2005 | 7.29 |
| Apr 18, 2005 | 7.30 |
| Apr 15, 2005 | 7.31 |
| Apr 14, 2005 | 7.32 |
| Apr 13, 2005 | 7.32 |
| Apr 12, 2005 | 7.34 |
| Apr 11, 2005 | 7.34 |
| Apr 8, 2005 | 7.35 |
| Apr 7, 2005 | 7.35 |
| Apr 6, 2005 | 7.34 |
| Apr 5, 2005 | 7.33 |
| Apr 4, 2005 | 7.33 |
| Apr 1, 2005 | 7.32 |
| Mar 31, 2005 | 7.32 |
| Mar 30, 2005 | 7.32 |
| Mar 29, 2005 | 7.31 |
| Mar 28, 2005 | 7.32 |
| Mar 24, 2005 | 7.33 |
| Mar 23, 2005 | 7.33 |
| Mar 22, 2005 | 7.31 |
| Mar 21, 2005 | 7.30 |
| Mar 18, 2005 | 7.29 |
| Mar 17, 2005 | 7.27 |
| Mar 16, 2005 | 7.25 |
| Mar 15, 2005 | 7.23 |
| Mar 14, 2005 | 7.23 |
| Mar 11, 2005 | 7.21 |
| Mar 10, 2005 | 7.19 |
| Mar 9, 2005 | 7.17 |
| Mar 8, 2005 | 7.15 |
| Mar 7, 2005 | 7.13 |
| Mar 4, 2005 | 7.13 |
| Mar 3, 2005 | 7.12 |
| Mar 2, 2005 | 7.11 |
| Mar 1, 2005 | 7.09 |
| Feb 28, 2005 | 7.07 |
| Feb 25, 2005 | 7.06 |
| Feb 24, 2005 | 7.05 |
| Feb 23, 2005 | 7.04 |
| Feb 22, 2005 | 7.02 |
| Feb 18, 2005 | 7.00 |
| Feb 17, 2005 | 6.98 |
| Feb 16, 2005 | 6.96 |
| Feb 15, 2005 | 6.93 |
| Feb 14, 2005 | 6.90 |
| Feb 11, 2005 | 6.87 |
| Feb 10, 2005 | 6.85 |
| Feb 9, 2005 | 6.82 |
| Feb 8, 2005 | 6.79 |
| Feb 7, 2005 | 6.76 |
| Feb 4, 2005 | 6.75 |
| Feb 3, 2005 | 6.73 |
| Feb 2, 2005 | 6.72 |
| Feb 1, 2005 | 6.71 |
| Jan 31, 2005 | 6.71 |
| Jan 28, 2005 | 6.71 |
| Jan 27, 2005 | 6.72 |
| Jan 26, 2005 | 6.72 |
| Jan 25, 2005 | 6.73 |
| Jan 24, 2005 | 6.74 |
| Jan 21, 2005 | 6.76 |
| Jan 20, 2005 | 6.78 |
| Jan 19, 2005 | 6.79 |
| Jan 18, 2005 | 6.80 |
| Jan 14, 2005 | 6.81 |
| Jan 13, 2005 | 6.81 |
| Jan 12, 2005 | 6.82 |
| Jan 11, 2005 | 6.82 |
| Jan 10, 2005 | 6.84 |
| Jan 7, 2005 | 6.86 |
| Jan 6, 2005 | 6.87 |
| Jan 5, 2005 | 6.88 |
| Jan 4, 2005 | 6.90 |
| Jan 3, 2005 | 6.93 |
| Dec 31, 2004 | 6.95 |
| Dec 30, 2004 | 6.96 |
| Dec 29, 2004 | 6.99 |
| Dec 28, 2004 | 7.02 |
| Dec 27, 2004 | 7.06 |
| Dec 23, 2004 | 7.09 |
| Dec 22, 2004 | 7.12 |
| Dec 21, 2004 | 7.13 |
| Dec 20, 2004 | 7.14 |
| Dec 16, 2004 | 7.17 |
| Dec 15, 2004 | 7.19 |
| Dec 14, 2004 | 7.20 |
| Dec 13, 2004 | 7.22 |
| Dec 10, 2004 | 7.24 |
| Dec 9, 2004 | 7.26 |
| Dec 8, 2004 | 7.26 |
| Dec 7, 2004 | 7.27 |
| Dec 6, 2004 | 7.28 |
| Dec 3, 2004 | 7.28 |
| Dec 2, 2004 | 7.29 |
| Dec 1, 2004 | 7.30 |
| Nov 30, 2004 | 7.32 |
| Nov 29, 2004 | 7.33 |
| Nov 26, 2004 | 7.35 |
| Nov 24, 2004 | 7.38 |
| Nov 23, 2004 | 7.40 |
| Nov 22, 2004 | 7.42 |
| Nov 19, 2004 | 7.43 |
| Nov 18, 2004 | 7.45 |
| Nov 17, 2004 | 7.46 |
| Nov 16, 2004 | 7.46 |
| Nov 15, 2004 | 7.47 |
| Nov 12, 2004 | 7.46 |
| Nov 11, 2004 | 7.46 |
| Nov 10, 2004 | 7.45 |
| Nov 9, 2004 | 7.42 |
| Nov 8, 2004 | 7.39 |
| Nov 5, 2004 | 7.36 |
| Nov 4, 2004 | 7.33 |
| Nov 3, 2004 | 7.30 |
| Nov 2, 2004 | 7.27 |
| Nov 1, 2004 | 7.24 |
| Oct 29, 2004 | 7.20 |
| Oct 28, 2004 | 7.16 |
| Oct 27, 2004 | 7.12 |
| Oct 26, 2004 | 7.07 |
| Oct 25, 2004 | 7.05 |
| Oct 22, 2004 | 7.02 |
| Oct 21, 2004 | 6.98 |
| Oct 20, 2004 | 6.93 |
| Oct 19, 2004 | 6.89 |
| Oct 18, 2004 | 6.85 |
| Oct 15, 2004 | 6.80 |
| Oct 14, 2004 | 6.76 |
| Oct 13, 2004 | 6.73 |
| Oct 12, 2004 | 6.70 |
| Oct 11, 2004 | 6.67 |
| Oct 8, 2004 | 6.64 |
| Oct 6, 2004 | 6.62 |
| Oct 5, 2004 | 6.59 |
| Oct 4, 2004 | 6.55 |
| Oct 1, 2004 | 6.52 |
| Sep 30, 2004 | 6.49 |
| Sep 29, 2004 | 6.45 |
| Sep 28, 2004 | 6.42 |
| Sep 27, 2004 | 6.40 |
| Sep 24, 2004 | 6.38 |
| Sep 23, 2004 | 6.36 |
| Sep 22, 2004 | 6.34 |
| Sep 21, 2004 | 6.32 |
| Sep 20, 2004 | 6.31 |
| Sep 17, 2004 | 6.28 |
| Sep 16, 2004 | 6.24 |
| Sep 15, 2004 | 6.21 |
| Sep 14, 2004 | 6.18 |
| Sep 13, 2004 | 6.15 |
| Sep 10, 2004 | 6.12 |
| Sep 9, 2004 | 6.09 |
| Sep 8, 2004 | 6.07 |
| Sep 7, 2004 | 6.05 |
| Sep 3, 2004 | 6.02 |
| Sep 2, 2004 | 5.99 |
| Sep 1, 2004 | 5.98 |
| Aug 31, 2004 | 5.97 |
| Aug 30, 2004 | 5.97 |
| Aug 27, 2004 | 5.98 |
| Aug 26, 2004 | 6.00 |
| Aug 25, 2004 | 6.01 |
| Aug 24, 2004 | 6.02 |
| Aug 23, 2004 | 6.04 |
| Aug 20, 2004 | 6.04 |
| Aug 19, 2004 | 6.05 |
| Aug 18, 2004 | 6.06 |
| Aug 17, 2004 | 6.07 |
| Aug 16, 2004 | 6.07 |
| Aug 13, 2004 | 6.09 |
| Aug 12, 2004 | 6.11 |
| Aug 11, 2004 | 6.13 |
| Aug 10, 2004 | 6.16 |
| Aug 9, 2004 | 6.19 |