Zevia PBC (ZVIA) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.96 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 21.89 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.07 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -399,763,881.90 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.03 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 21.65 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.45 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.74 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 27.07 |
| 10 | Zevia PBC | 98.56 Mn | 61.24 Mn | 22.29 Mn | -183.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -183.53 |
| May 29, 2026 | -196.87 |
| May 28, 2026 | -201.95 |
| May 27, 2026 | -218.46 |
| May 26, 2026 | -244.50 |
| May 22, 2026 | -214.65 |
| May 21, 2026 | -196.87 |
| May 20, 2026 | -196.87 |
| May 19, 2026 | -172.74 |
| May 18, 2026 | -177.18 |
| May 15, 2026 | -168.93 |
| May 14, 2026 | -156.86 |
| May 13, 2026 | -153.68 |
| May 12, 2026 | -170.20 |
| May 11, 2026 | -184.17 |
| May 8, 2026 | -184.17 |
| May 7, 2026 | -165.12 |
| May 6, 2026 | -151.14 |
| May 5, 2026 | -158.77 |
| May 4, 2026 | -167.66 |
| May 1, 2026 | -165.12 |
| Apr 30, 2026 | -162.58 |
| Apr 29, 2026 | -158.77 |
| Apr 28, 2026 | -158.77 |
| Apr 27, 2026 | -158.77 |
| Apr 24, 2026 | -163.85 |
| Apr 23, 2026 | -162.58 |
| Apr 22, 2026 | -154.96 |
| Apr 21, 2026 | -151.14 |
| Apr 20, 2026 | -160.04 |
| Apr 17, 2026 | -156.23 |
| Apr 16, 2026 | -154.96 |
| Apr 15, 2026 | -152.41 |
| Apr 14, 2026 | -151.14 |
| Apr 13, 2026 | -152.41 |
| Apr 10, 2026 | -148.60 |
| Apr 9, 2026 | -151.14 |
| Apr 8, 2026 | -149.87 |
| Apr 7, 2026 | -146.06 |
| Apr 6, 2026 | -152.41 |
| Apr 2, 2026 | -152.41 |
| Apr 1, 2026 | -148.60 |
| Mar 31, 2026 | -148.60 |
| Mar 30, 2026 | -16.39 |
| Mar 27, 2026 | -15.43 |
| Mar 26, 2026 | -15.98 |
| Mar 25, 2026 | -16.39 |
| Mar 24, 2026 | -16.80 |
| Mar 23, 2026 | -16.93 |
| Mar 20, 2026 | -16.11 |
| Mar 19, 2026 | -16.11 |
| Mar 18, 2026 | -16.11 |
| Mar 17, 2026 | -17.34 |
| Mar 16, 2026 | -17.34 |
| Mar 13, 2026 | -17.48 |
| Mar 12, 2026 | -17.62 |
| Mar 11, 2026 | -18.57 |
| Mar 10, 2026 | -18.57 |
| Mar 9, 2026 | -19.39 |
| Mar 6, 2026 | -18.85 |
| Mar 5, 2026 | -19.12 |
| Mar 4, 2026 | -19.53 |
| Mar 3, 2026 | -19.53 |
| Mar 2, 2026 | -18.98 |
| Feb 27, 2026 | -18.30 |
| Feb 26, 2026 | -18.44 |
| Feb 25, 2026 | -21.17 |
| Feb 24, 2026 | -20.48 |
| Feb 23, 2026 | -21.30 |
| Feb 20, 2026 | -22.67 |
| Feb 19, 2026 | -23.08 |
| Feb 18, 2026 | -22.53 |
| Feb 17, 2026 | -21.99 |
| Feb 13, 2026 | -22.26 |
| Feb 12, 2026 | -21.44 |
| Feb 11, 2026 | -22.40 |
| Feb 10, 2026 | -21.85 |
| Feb 9, 2026 | -22.67 |
| Feb 6, 2026 | -23.49 |
| Feb 5, 2026 | -22.81 |
| Feb 4, 2026 | -23.63 |
| Feb 3, 2026 | -24.45 |
| Feb 2, 2026 | -24.72 |
| Jan 30, 2026 | -25.26 |
| Jan 29, 2026 | -24.86 |
| Jan 28, 2026 | -25.81 |
| Jan 27, 2026 | -28.13 |
| Jan 26, 2026 | -28.00 |
| Jan 23, 2026 | -27.18 |
| Jan 22, 2026 | -27.72 |
| Jan 21, 2026 | -26.49 |
| Jan 20, 2026 | -25.67 |
| Jan 16, 2026 | -26.22 |
| Jan 15, 2026 | -25.95 |
| Jan 14, 2026 | -22.94 |
| Jan 13, 2026 | -23.76 |
| Jan 12, 2026 | -24.58 |
| Jan 9, 2026 | -25.54 |
| Jan 8, 2026 | -25.26 |
| Jan 7, 2026 | -26.36 |
| Jan 6, 2026 | -25.81 |
| Jan 5, 2026 | -25.26 |
| Jan 2, 2026 | -27.45 |
| Dec 31, 2025 | -31.68 |
| Dec 30, 2025 | -24.29 |
| Dec 29, 2025 | -24.39 |
| Dec 26, 2025 | -23.97 |
| Dec 24, 2025 | -24.08 |
| Dec 23, 2025 | -24.50 |
| Dec 22, 2025 | -27.34 |
| Dec 19, 2025 | -27.55 |
| Dec 18, 2025 | -27.13 |
| Dec 17, 2025 | -26.60 |
| Dec 16, 2025 | -27.13 |
| Dec 15, 2025 | -26.28 |
| Dec 12, 2025 | -27.55 |
| Dec 11, 2025 | -27.65 |
| Dec 10, 2025 | -27.44 |
| Dec 9, 2025 | -27.23 |
| Dec 8, 2025 | -26.91 |
| Dec 5, 2025 | -27.13 |
| Dec 4, 2025 | -27.76 |
| Dec 3, 2025 | -28.07 |
| Dec 2, 2025 | -27.86 |
| Dec 1, 2025 | -27.23 |
| Nov 28, 2025 | -28.18 |
| Nov 26, 2025 | -28.18 |
| Nov 25, 2025 | -28.28 |
| Nov 24, 2025 | -27.97 |
| Nov 21, 2025 | -28.07 |
| Nov 20, 2025 | -27.02 |
| Nov 19, 2025 | -26.60 |
| Nov 18, 2025 | -26.28 |
| Nov 17, 2025 | -26.28 |
| Nov 14, 2025 | -26.28 |
| Nov 13, 2025 | -27.13 |
| Nov 12, 2025 | -28.49 |
| Nov 11, 2025 | -28.39 |
| Nov 10, 2025 | -27.44 |
| Nov 7, 2025 | -28.07 |
| Nov 6, 2025 | -27.65 |
| Nov 5, 2025 | -24.60 |
| Nov 4, 2025 | -24.29 |
| Nov 3, 2025 | -25.02 |
| Oct 31, 2025 | -24.81 |
| Oct 30, 2025 | -24.39 |
| Oct 29, 2025 | -24.92 |
| Oct 28, 2025 | -25.65 |
| Oct 27, 2025 | -25.86 |
| Oct 24, 2025 | -26.28 |
| Oct 23, 2025 | -25.55 |
| Oct 22, 2025 | -25.13 |
| Oct 21, 2025 | -24.18 |
| Oct 20, 2025 | -24.29 |
| Oct 17, 2025 | -23.87 |
| Oct 16, 2025 | -24.29 |
| Oct 15, 2025 | -25.34 |
| Oct 14, 2025 | -25.34 |
| Oct 13, 2025 | -25.23 |
| Oct 10, 2025 | -23.97 |
| Oct 9, 2025 | -24.81 |
| Oct 8, 2025 | -23.97 |
| Oct 7, 2025 | -24.18 |
| Oct 6, 2025 | -24.81 |
| Oct 3, 2025 | -25.44 |
| Oct 2, 2025 | -25.86 |
| Oct 1, 2025 | -26.18 |
| Sep 30, 2025 | -28.60 |
| Sep 29, 2025 | -75.45 |
| Sep 26, 2025 | -74.90 |
| Sep 25, 2025 | -72.69 |
| Sep 24, 2025 | -69.65 |
| Sep 23, 2025 | -64.67 |
| Sep 22, 2025 | -64.95 |
| Sep 19, 2025 | -65.78 |
| Sep 18, 2025 | -65.78 |
| Sep 17, 2025 | -66.33 |
| Sep 16, 2025 | -67.16 |
| Sep 15, 2025 | -65.50 |
| Sep 12, 2025 | -67.99 |
| Sep 11, 2025 | -68.27 |
| Sep 10, 2025 | -67.71 |
| Sep 9, 2025 | -68.82 |
| Sep 8, 2025 | -67.71 |
| Sep 5, 2025 | -71.31 |
| Sep 4, 2025 | -73.24 |
| Sep 3, 2025 | -72.97 |
| Sep 2, 2025 | -74.90 |
| Aug 29, 2025 | -77.39 |
| Aug 28, 2025 | -74.62 |
| Aug 27, 2025 | -74.62 |
| Aug 26, 2025 | -76.28 |
| Aug 25, 2025 | -79.32 |
| Aug 22, 2025 | -85.13 |
| Aug 21, 2025 | -85.68 |
| Aug 20, 2025 | -83.75 |
| Aug 19, 2025 | -79.60 |
| Aug 18, 2025 | -79.32 |
| Aug 15, 2025 | -80.43 |
| Aug 14, 2025 | -83.19 |
| Aug 13, 2025 | -82.64 |
| Aug 12, 2025 | -82.92 |
| Aug 11, 2025 | -86.23 |
| Aug 8, 2025 | -91.48 |
| Aug 7, 2025 | -91.48 |
| Aug 6, 2025 | -95.08 |
| Aug 5, 2025 | -90.65 |
| Aug 4, 2025 | -89.55 |
| Aug 1, 2025 | -84.02 |
| Jul 31, 2025 | -85.68 |
| Jul 30, 2025 | -87.61 |
| Jul 29, 2025 | -89.00 |
| Jul 28, 2025 | -88.44 |
| Jul 25, 2025 | -90.93 |
| Jul 24, 2025 | -93.69 |
| Jul 23, 2025 | -93.69 |
| Jul 22, 2025 | -89.83 |
| Jul 21, 2025 | -85.96 |
| Jul 18, 2025 | -84.30 |
| Jul 17, 2025 | -86.51 |
| Jul 16, 2025 | -82.36 |
| Jul 15, 2025 | -81.53 |
| Jul 14, 2025 | -82.09 |
| Jul 11, 2025 | -72.97 |
| Jul 10, 2025 | -76.56 |
| Jul 9, 2025 | -79.88 |
| Jul 8, 2025 | -83.47 |
| Jul 7, 2025 | -87.34 |
| Jul 3, 2025 | -86.51 |
| Jul 2, 2025 | -85.68 |
| Jul 1, 2025 | -84.57 |
| Jun 30, 2025 | -89.00 |
| Jun 27, 2025 | -322.28 |
| Jun 26, 2025 | -311.66 |
| Jun 25, 2025 | -315.20 |
| Jun 24, 2025 | -303.69 |
| Jun 23, 2025 | -287.75 |
| Jun 20, 2025 | -274.47 |
| Jun 18, 2025 | -278.90 |
| Jun 17, 2025 | -260.30 |
| Jun 16, 2025 | -265.62 |
| Jun 13, 2025 | -259.42 |
| Jun 12, 2025 | -254.99 |
| Jun 11, 2025 | -223.12 |
| Jun 10, 2025 | -225.77 |
| Jun 9, 2025 | -225.77 |
| Jun 6, 2025 | -231.09 |
| Jun 5, 2025 | -222.23 |
| Jun 4, 2025 | -227.54 |
| Jun 3, 2025 | -235.51 |
| Jun 2, 2025 | -235.51 |
| May 30, 2025 | -240.82 |
| May 29, 2025 | -245.25 |
| May 28, 2025 | -244.37 |
| May 27, 2025 | -248.79 |
| May 23, 2025 | -247.02 |
| May 22, 2025 | -250.56 |
| May 21, 2025 | -249.68 |
| May 20, 2025 | -261.19 |
| May 19, 2025 | -265.62 |
| May 16, 2025 | -267.39 |
| May 15, 2025 | -257.65 |
| May 14, 2025 | -255.88 |
| May 13, 2025 | -255.88 |
| May 12, 2025 | -240.82 |
| May 9, 2025 | -236.40 |
| May 8, 2025 | -272.70 |
| May 7, 2025 | -179.73 |
| May 6, 2025 | -178.85 |
| May 5, 2025 | -185.05 |
| May 2, 2025 | -193.01 |
| May 1, 2025 | -208.07 |
| Apr 30, 2025 | -200.10 |
| Apr 29, 2025 | -200.10 |
| Apr 28, 2025 | -203.64 |
| Apr 25, 2025 | -200.10 |
| Apr 24, 2025 | -209.84 |
| Apr 23, 2025 | -206.29 |
| Apr 22, 2025 | -210.72 |
| Apr 21, 2025 | -203.64 |
| Apr 17, 2025 | -203.64 |
| Apr 16, 2025 | -201.87 |
| Apr 15, 2025 | -205.41 |
| Apr 14, 2025 | -208.07 |
| Apr 11, 2025 | -198.33 |
| Apr 10, 2025 | -200.10 |
| Apr 9, 2025 | -202.75 |
| Apr 8, 2025 | -192.13 |
| Apr 7, 2025 | -185.05 |
| Apr 4, 2025 | -184.16 |
| Apr 3, 2025 | -192.13 |
| Apr 2, 2025 | -211.61 |
| Apr 1, 2025 | -194.78 |
| Mar 31, 2025 | -191.24 |
| Mar 28, 2025 | -119.67 |
| Mar 27, 2025 | -122.54 |
| Mar 26, 2025 | -119.67 |
| Mar 25, 2025 | -123.12 |
| Mar 24, 2025 | -127.15 |
| Mar 21, 2025 | -119.67 |
| Mar 20, 2025 | -120.24 |
| Mar 19, 2025 | -120.82 |
| Mar 18, 2025 | -116.79 |
| Mar 17, 2025 | -129.45 |
| Mar 14, 2025 | -127.72 |
| Mar 13, 2025 | -120.24 |
| Mar 12, 2025 | -126.57 |
| Mar 11, 2025 | -126.00 |
| Mar 10, 2025 | -121.39 |
| Mar 7, 2025 | -124.85 |
| Mar 6, 2025 | -128.30 |
| Mar 5, 2025 | -138.08 |
| Mar 4, 2025 | -136.35 |
| Mar 3, 2025 | -134.05 |
| Feb 28, 2025 | -140.38 |
| Feb 27, 2025 | -128.30 |
| Feb 26, 2025 | -131.75 |
| Feb 25, 2025 | -187.56 |
| Feb 24, 2025 | -189.86 |
| Feb 21, 2025 | -194.46 |
| Feb 20, 2025 | -206.54 |
| Feb 19, 2025 | -209.42 |
| Feb 18, 2025 | -204.24 |
| Feb 14, 2025 | -193.89 |
| Feb 13, 2025 | -193.89 |
| Feb 12, 2025 | -190.43 |
| Feb 11, 2025 | -189.86 |
| Feb 10, 2025 | -199.64 |
| Feb 7, 2025 | -195.04 |
| Feb 6, 2025 | -215.75 |
| Feb 5, 2025 | -210.57 |
| Feb 4, 2025 | -217.47 |
| Feb 3, 2025 | -216.90 |
| Jan 31, 2025 | -228.41 |
| Jan 30, 2025 | -249.12 |
| Jan 29, 2025 | -246.82 |
| Jan 28, 2025 | -253.14 |
| Jan 27, 2025 | -238.76 |
| Jan 24, 2025 | -241.06 |
| Jan 23, 2025 | -243.36 |
| Jan 22, 2025 | -256.60 |
| Jan 21, 2025 | -272.71 |
| Jan 17, 2025 | -276.16 |
| Jan 16, 2025 | -277.88 |
| Jan 15, 2025 | -253.72 |
| Jan 14, 2025 | -235.31 |
| Jan 13, 2025 | -233.01 |
| Jan 10, 2025 | -254.29 |
| Jan 8, 2025 | -243.94 |
| Jan 7, 2025 | -264.08 |
| Jan 6, 2025 | -266.95 |
| Jan 3, 2025 | -257.17 |
| Jan 2, 2025 | -264.08 |
| Dec 31, 2024 | -241.06 |
| Dec 30, 2024 | -40.14 |
| Dec 27, 2024 | -38.99 |
| Dec 26, 2024 | -39.72 |
| Dec 24, 2024 | -36.39 |
| Dec 23, 2024 | -34.41 |
| Dec 20, 2024 | -33.15 |
| Dec 19, 2024 | -33.47 |
| Dec 18, 2024 | -31.28 |
| Dec 17, 2024 | -33.47 |
| Dec 16, 2024 | -34.61 |
| Dec 13, 2024 | -33.36 |
| Dec 12, 2024 | -35.24 |
| Dec 11, 2024 | -35.45 |
| Dec 10, 2024 | -33.36 |
| Dec 9, 2024 | -32.63 |
| Dec 6, 2024 | -29.71 |
| Dec 5, 2024 | -29.19 |
| Dec 4, 2024 | -28.36 |
| Dec 3, 2024 | -28.25 |
| Dec 2, 2024 | -29.92 |
| Nov 29, 2024 | -22.00 |
| Nov 27, 2024 | -23.04 |
| Nov 26, 2024 | -22.10 |
| Nov 25, 2024 | -24.19 |
| Nov 22, 2024 | -22.83 |
| Nov 21, 2024 | -21.37 |
| Nov 20, 2024 | -21.06 |
| Nov 19, 2024 | -23.15 |
| Nov 18, 2024 | -21.89 |
| Nov 15, 2024 | -20.23 |
| Nov 14, 2024 | -19.91 |
| Nov 13, 2024 | -19.18 |
| Nov 12, 2024 | -21.79 |
| Nov 11, 2024 | -20.02 |
| Nov 8, 2024 | -15.95 |
| Nov 7, 2024 | -12.51 |
| Nov 6, 2024 | -11.26 |
| Nov 5, 2024 | -11.36 |
| Nov 4, 2024 | -11.36 |
| Nov 1, 2024 | -12.09 |
| Oct 31, 2024 | -12.62 |
| Oct 30, 2024 | -12.30 |
| Oct 29, 2024 | -12.09 |
| Oct 28, 2024 | -12.93 |
| Oct 25, 2024 | -11.78 |
| Oct 24, 2024 | -12.72 |
| Oct 23, 2024 | -11.36 |
| Oct 22, 2024 | -11.47 |
| Oct 21, 2024 | -11.47 |
| Oct 18, 2024 | -11.26 |
| Oct 17, 2024 | -11.47 |
| Oct 16, 2024 | -11.78 |
| Oct 15, 2024 | -11.68 |
| Oct 14, 2024 | -11.89 |
| Oct 11, 2024 | -12.09 |
| Oct 10, 2024 | -11.26 |
| Oct 9, 2024 | -11.05 |
| Oct 8, 2024 | -10.95 |
| Oct 7, 2024 | -11.05 |
| Oct 4, 2024 | -11.26 |
| Oct 3, 2024 | -11.05 |
| Oct 2, 2024 | -10.84 |
| Oct 1, 2024 | -10.84 |
| Sep 30, 2024 | -11.26 |
| Sep 27, 2024 | -3.20 |
| Sep 26, 2024 | -3.28 |
| Sep 25, 2024 | -3.45 |
| Sep 24, 2024 | -3.00 |
| Sep 23, 2024 | -3.08 |
| Sep 20, 2024 | -3.34 |
| Sep 19, 2024 | -3.34 |
| Sep 18, 2024 | -2.94 |
| Sep 17, 2024 | -3.06 |
| Sep 16, 2024 | -3.00 |
| Sep 13, 2024 | -2.74 |
| Sep 12, 2024 | -2.83 |
| Sep 11, 2024 | -2.86 |
| Sep 10, 2024 | -2.97 |
| Sep 9, 2024 | -2.80 |
| Sep 6, 2024 | -2.86 |
| Sep 5, 2024 | -2.94 |
| Sep 4, 2024 | -2.86 |
| Sep 3, 2024 | -2.80 |
| Aug 30, 2024 | -2.83 |
| Aug 29, 2024 | -2.83 |
| Aug 28, 2024 | -2.89 |
| Aug 27, 2024 | -3.08 |
| Aug 26, 2024 | -3.20 |
| Aug 23, 2024 | -3.14 |
| Aug 22, 2024 | -2.94 |
| Aug 21, 2024 | -2.83 |
| Aug 20, 2024 | -2.83 |
| Aug 19, 2024 | -3.03 |
| Aug 16, 2024 | -3.34 |
| Aug 15, 2024 | -2.94 |
| Aug 14, 2024 | -2.86 |
| Aug 13, 2024 | -2.97 |
| Aug 12, 2024 | -2.38 |
| Aug 9, 2024 | -2.44 |
| Aug 8, 2024 | -2.35 |
| Aug 7, 2024 | -2.29 |
| Aug 6, 2024 | -2.52 |
| Aug 5, 2024 | -2.38 |
| Aug 2, 2024 | -2.63 |
| Aug 1, 2024 | -2.60 |
| Jul 31, 2024 | -2.54 |
| Jul 30, 2024 | -2.55 |
| Jul 29, 2024 | -2.55 |
| Jul 26, 2024 | -2.41 |
| Jul 25, 2024 | -2.32 |
| Jul 24, 2024 | -2.19 |
| Jul 23, 2024 | -2.19 |
| Jul 22, 2024 | -2.20 |
| Jul 19, 2024 | -2.11 |
| Jul 18, 2024 | -2.08 |
| Jul 17, 2024 | -2.38 |
| Jul 16, 2024 | -2.44 |
| Jul 15, 2024 | -2.20 |
| Jul 12, 2024 | -2.40 |
| Jul 11, 2024 | -2.30 |
| Jul 10, 2024 | -2.05 |
| Jul 9, 2024 | -2.03 |
| Jul 8, 2024 | -1.72 |
| Jul 5, 2024 | -1.78 |
| Jul 3, 2024 | -1.89 |
| Jul 2, 2024 | -1.85 |
| Jul 1, 2024 | -1.92 |
| Jun 28, 2024 | -1.27 |
| Jun 27, 2024 | -1.53 |
| Jun 26, 2024 | -1.40 |
| Jun 25, 2024 | -1.30 |
| Jun 24, 2024 | -1.31 |
| Jun 21, 2024 | -1.37 |
| Jun 20, 2024 | -1.46 |
| Jun 18, 2024 | -1.56 |
| Jun 17, 2024 | -1.59 |
| Jun 14, 2024 | -1.43 |
| Jun 13, 2024 | -1.53 |
| Jun 12, 2024 | -1.59 |
| Jun 11, 2024 | -1.71 |
| Jun 10, 2024 | -1.66 |
| Jun 7, 2024 | -1.75 |
| Jun 6, 2024 | -1.75 |
| Jun 5, 2024 | -2.03 |
| Jun 4, 2024 | -1.78 |
| Jun 3, 2024 | -1.79 |
| May 31, 2024 | -1.60 |
| May 30, 2024 | -1.55 |
| May 29, 2024 | -1.68 |
| May 28, 2024 | -1.71 |
| May 24, 2024 | -1.79 |
| May 23, 2024 | -1.77 |
| May 22, 2024 | -1.79 |
| May 21, 2024 | -1.79 |
| May 20, 2024 | -1.80 |
| May 17, 2024 | -1.98 |
| May 16, 2024 | -2.05 |
| May 15, 2024 | -2.00 |
| May 14, 2024 | -2.03 |
| May 13, 2024 | -1.75 |
| May 10, 2024 | -1.68 |
| May 9, 2024 | -1.64 |
| May 8, 2024 | -1.61 |
| May 7, 2024 | -1.96 |
| May 6, 2024 | -1.75 |
| May 3, 2024 | -1.73 |
| May 2, 2024 | -1.70 |
| May 1, 2024 | -1.68 |
| Apr 30, 2024 | -1.62 |
| Apr 29, 2024 | -1.83 |
| Apr 26, 2024 | -1.51 |
| Apr 25, 2024 | -1.54 |
| Apr 24, 2024 | -1.56 |
| Apr 23, 2024 | -1.60 |
| Apr 22, 2024 | -1.69 |
| Apr 19, 2024 | -1.85 |
| Apr 18, 2024 | -1.81 |
| Apr 17, 2024 | -1.90 |
| Apr 16, 2024 | -1.88 |
| Apr 15, 2024 | -1.85 |
| Apr 12, 2024 | -1.94 |
| Apr 11, 2024 | -2.03 |
| Apr 10, 2024 | -1.98 |
| Apr 9, 2024 | -2.02 |
| Apr 8, 2024 | -2.22 |
| Apr 5, 2024 | -1.96 |
| Apr 4, 2024 | -2.02 |
| Apr 3, 2024 | -1.96 |
| Apr 2, 2024 | -1.98 |
| Apr 1, 2024 | -2.13 |
| Mar 28, 2024 | -3.31 |
| Mar 27, 2024 | -2.97 |
| Mar 26, 2024 | -2.77 |
| Mar 25, 2024 | -3.03 |
| Mar 22, 2024 | -3.03 |
| Mar 21, 2024 | -3.08 |
| Mar 20, 2024 | -3.08 |
| Mar 19, 2024 | -3.17 |
| Mar 18, 2024 | -3.17 |
| Mar 15, 2024 | -3.37 |
| Mar 14, 2024 | -3.37 |
| Mar 13, 2024 | -3.65 |
| Mar 12, 2024 | -3.79 |
| Mar 11, 2024 | -3.85 |
| Mar 8, 2024 | -3.99 |
| Mar 7, 2024 | -4.02 |
| Mar 6, 2024 | -4.04 |
| Mar 5, 2024 | -4.13 |
| Mar 4, 2024 | -4.16 |
| Mar 1, 2024 | -4.21 |
| Feb 29, 2024 | -4.24 |
| Feb 28, 2024 | -4.55 |
| Feb 27, 2024 | -4.89 |
| Feb 26, 2024 | -4.55 |
| Feb 23, 2024 | -4.47 |
| Feb 22, 2024 | -4.19 |
| Feb 21, 2024 | -4.19 |
| Feb 20, 2024 | -4.27 |
| Feb 16, 2024 | -4.47 |
| Feb 15, 2024 | -4.75 |
| Feb 14, 2024 | -4.67 |
| Feb 13, 2024 | -4.53 |
| Feb 12, 2024 | -4.84 |
| Feb 9, 2024 | -4.81 |
| Feb 8, 2024 | -4.78 |
| Feb 7, 2024 | -4.81 |
| Feb 6, 2024 | -4.84 |
| Feb 5, 2024 | -4.53 |
| Feb 2, 2024 | -4.55 |
| Feb 1, 2024 | -4.84 |
| Jan 31, 2024 | -4.81 |
| Jan 30, 2024 | -4.67 |
| Jan 29, 2024 | -4.84 |
| Jan 26, 2024 | -4.44 |
| Jan 25, 2024 | -4.50 |
| Jan 24, 2024 | -4.75 |
| Jan 23, 2024 | -4.98 |
| Jan 22, 2024 | -5.15 |
| Jan 19, 2024 | -4.75 |
| Jan 18, 2024 | -4.44 |
| Jan 17, 2024 | -4.75 |
| Jan 16, 2024 | -4.95 |
| Jan 12, 2024 | -5.06 |
| Jan 11, 2024 | -5.18 |
| Jan 10, 2024 | -5.29 |
| Jan 9, 2024 | -5.18 |
| Jan 8, 2024 | -5.15 |
| Jan 5, 2024 | -5.18 |
| Jan 4, 2024 | -5.23 |
| Jan 3, 2024 | -5.29 |
| Jan 2, 2024 | -5.60 |
| Dec 29, 2023 | -9.17 |
| Dec 28, 2023 | -9.49 |
| Dec 27, 2023 | -9.62 |
| Dec 26, 2023 | -9.53 |
| Dec 22, 2023 | -9.12 |
| Dec 21, 2023 | -8.94 |
| Dec 20, 2023 | -8.66 |
| Dec 19, 2023 | -8.85 |
| Dec 18, 2023 | -9.07 |
| Dec 15, 2023 | -9.17 |
| Dec 14, 2023 | -9.99 |
| Dec 13, 2023 | -9.17 |
| Dec 12, 2023 | -8.62 |
| Dec 11, 2023 | -8.44 |
| Dec 8, 2023 | -9.12 |
| Dec 7, 2023 | -9.17 |
| Dec 6, 2023 | -9.35 |
| Dec 5, 2023 | -9.80 |
| Dec 4, 2023 | -9.49 |
| Dec 1, 2023 | -9.35 |
| Nov 30, 2023 | -9.80 |
| Nov 29, 2023 | -10.35 |
| Nov 28, 2023 | -9.94 |
| Nov 27, 2023 | -9.58 |
| Nov 24, 2023 | -9.90 |
| Nov 22, 2023 | -9.94 |
| Nov 21, 2023 | -9.39 |
| Nov 20, 2023 | -9.49 |
| Nov 17, 2023 | -10.35 |
| Nov 16, 2023 | -10.08 |
| Nov 15, 2023 | -9.44 |
| Nov 14, 2023 | -8.98 |
| Nov 13, 2023 | -8.12 |
| Nov 10, 2023 | -8.71 |
| Nov 9, 2023 | -8.98 |
| Nov 8, 2023 | -9.26 |
| Nov 7, 2023 | -9.21 |
| Nov 6, 2023 | -9.26 |
| Nov 3, 2023 | -9.44 |
| Nov 2, 2023 | -9.03 |
| Nov 1, 2023 | -8.80 |
| Oct 31, 2023 | -8.85 |
| Oct 30, 2023 | -8.53 |
| Oct 27, 2023 | -8.12 |
| Oct 26, 2023 | -7.71 |
| Oct 25, 2023 | -8.03 |
| Oct 24, 2023 | -8.39 |
| Oct 23, 2023 | -8.35 |
| Oct 20, 2023 | -8.80 |
| Oct 19, 2023 | -8.85 |
| Oct 18, 2023 | -8.44 |
| Oct 17, 2023 | -8.85 |
| Oct 16, 2023 | -8.98 |
| Oct 13, 2023 | -8.76 |
| Oct 12, 2023 | -8.76 |
| Oct 11, 2023 | -9.49 |
| Oct 10, 2023 | -9.30 |
| Oct 9, 2023 | -9.17 |
| Oct 6, 2023 | -9.07 |
| Oct 5, 2023 | -9.12 |
| Oct 4, 2023 | -9.39 |
| Oct 3, 2023 | -9.49 |
| Oct 2, 2023 | -9.67 |
| Sep 29, 2023 | -55.34 |
| Sep 28, 2023 | -55.59 |
| Sep 27, 2023 | -56.09 |
| Sep 26, 2023 | -55.84 |
| Sep 25, 2023 | -59.33 |
| Sep 22, 2023 | -58.34 |
| Sep 21, 2023 | -56.84 |
| Sep 20, 2023 | -56.34 |
| Sep 19, 2023 | -59.08 |
| Sep 18, 2023 | -61.08 |
| Sep 15, 2023 | -66.56 |
| Sep 14, 2023 | -68.81 |
| Sep 13, 2023 | -66.06 |
| Sep 12, 2023 | -70.30 |
| Sep 11, 2023 | -66.81 |
| Sep 8, 2023 | -65.07 |
| Sep 7, 2023 | -65.32 |
| Sep 6, 2023 | -64.82 |
| Sep 5, 2023 | -64.57 |
| Sep 1, 2023 | -65.82 |
| Aug 31, 2023 | -64.07 |
| Aug 30, 2023 | -64.57 |
| Aug 29, 2023 | -62.08 |
| Aug 28, 2023 | -58.34 |
| Aug 25, 2023 | -57.34 |
| Aug 24, 2023 | -59.58 |
| Aug 23, 2023 | -64.57 |
| Aug 22, 2023 | -63.32 |
| Aug 21, 2023 | -65.07 |
| Aug 18, 2023 | -61.83 |
| Aug 17, 2023 | -65.07 |
| Aug 16, 2023 | -64.32 |
| Aug 15, 2023 | -61.83 |
| Aug 14, 2023 | -63.32 |
| Aug 11, 2023 | -65.07 |
| Aug 10, 2023 | -63.82 |
| Aug 9, 2023 | -66.31 |
| Aug 8, 2023 | -70.05 |
| Aug 7, 2023 | -61.58 |
| Aug 4, 2023 | -62.82 |
| Aug 3, 2023 | -63.82 |
| Aug 2, 2023 | -65.32 |
| Aug 1, 2023 | -68.56 |
| Jul 31, 2023 | -69.31 |
| Jul 28, 2023 | -67.81 |
| Jul 27, 2023 | -67.81 |
| Jul 26, 2023 | -76.04 |
| Jul 25, 2023 | -80.03 |
| Jul 24, 2023 | -105.45 |
| Jul 21, 2023 | -104.46 |
| Jul 20, 2023 | -104.46 |
| Jul 19, 2023 | -103.96 |
| Jul 18, 2023 | -101.71 |
| Jul 17, 2023 | -107.20 |
| Jul 14, 2023 | -100.72 |
| Jul 13, 2023 | -108.20 |
| Jul 12, 2023 | -100.47 |
| Jul 11, 2023 | -100.47 |
| Jul 10, 2023 | -103.96 |
| Jul 7, 2023 | -101.22 |
| Jul 6, 2023 | -98.22 |
| Jul 5, 2023 | -102.46 |
| Jul 3, 2023 | -111.19 |
| Jun 30, 2023 | -107.45 |
| Jun 29, 2023 | -169.21 |
| Jun 28, 2023 | -168.39 |
| Jun 27, 2023 | -168.80 |
| Jun 26, 2023 | -174.52 |
| Jun 23, 2023 | -181.06 |
| Jun 22, 2023 | -188.83 |
| Jun 21, 2023 | -190.87 |
| Jun 20, 2023 | -192.10 |
| Jun 16, 2023 | -192.10 |
| Jun 15, 2023 | -189.24 |
| Jun 14, 2023 | -189.64 |
| Jun 13, 2023 | -189.64 |
| Jun 12, 2023 | -190.87 |
| Jun 9, 2023 | -180.65 |
| Jun 8, 2023 | -170.03 |
| Jun 7, 2023 | -171.66 |
| Jun 6, 2023 | -168.80 |
| Jun 5, 2023 | -161.44 |
| Jun 2, 2023 | -164.71 |
| Jun 1, 2023 | -164.71 |
| May 31, 2023 | -148.36 |
| May 30, 2023 | -146.32 |
| May 26, 2023 | -152.45 |
| May 25, 2023 | -156.13 |
| May 24, 2023 | -172.48 |
| May 23, 2023 | -172.07 |
| May 22, 2023 | -169.21 |
| May 19, 2023 | -155.72 |
| May 18, 2023 | -154.90 |
| May 17, 2023 | -156.54 |
| May 16, 2023 | -150.82 |
| May 15, 2023 | -146.32 |
| May 12, 2023 | -138.55 |
| May 11, 2023 | -137.33 |
| May 10, 2023 | -138.15 |
| May 9, 2023 | -137.33 |
| May 8, 2023 | -134.47 |
| May 5, 2023 | -139.78 |
| May 4, 2023 | -132.83 |
| May 3, 2023 | -134.88 |
| May 2, 2023 | -136.92 |
| May 1, 2023 | -140.60 |
| Apr 28, 2023 | -143.46 |
| Apr 27, 2023 | -136.92 |
| Apr 26, 2023 | -136.10 |
| Apr 25, 2023 | -134.06 |
| Apr 24, 2023 | -145.91 |
| Apr 21, 2023 | -143.46 |
| Apr 20, 2023 | -137.33 |
| Apr 19, 2023 | -138.15 |
| Apr 18, 2023 | -145.91 |
| Apr 17, 2023 | -149.59 |
| Apr 14, 2023 | -145.09 |
| Apr 13, 2023 | -144.69 |
| Apr 12, 2023 | -145.50 |
| Apr 11, 2023 | -156.13 |
| Apr 10, 2023 | -160.22 |
| Apr 6, 2023 | -152.45 |
| Apr 5, 2023 | -154.09 |
| Apr 4, 2023 | -159.40 |
| Apr 3, 2023 | -159.81 |
| Mar 31, 2023 | -157.36 |
| Mar 30, 2023 | -8.28 |
| Mar 29, 2023 | -8.01 |
| Mar 28, 2023 | -7.99 |
| Mar 27, 2023 | -7.88 |
| Mar 24, 2023 | -7.72 |
| Mar 23, 2023 | -7.34 |
| Mar 22, 2023 | -6.81 |
| Mar 21, 2023 | -7.06 |
| Mar 20, 2023 | -6.68 |
| Mar 17, 2023 | -6.68 |
| Mar 16, 2023 | -6.99 |
| Mar 15, 2023 | -6.77 |
| Mar 14, 2023 | -6.90 |
| Mar 13, 2023 | -6.81 |
| Mar 10, 2023 | -7.30 |
| Mar 9, 2023 | -7.74 |
| Mar 8, 2023 | -7.77 |
| Mar 7, 2023 | -7.86 |
| Mar 6, 2023 | -7.68 |
| Mar 3, 2023 | -8.35 |
| Mar 2, 2023 | -8.23 |
| Mar 1, 2023 | -7.92 |
| Feb 28, 2023 | -7.77 |
| Feb 27, 2023 | -8.23 |
| Feb 24, 2023 | -8.37 |
| Feb 23, 2023 | -9.35 |
| Feb 22, 2023 | -9.73 |
| Feb 21, 2023 | -9.44 |
| Feb 17, 2023 | -9.95 |
| Feb 16, 2023 | -9.99 |
| Feb 15, 2023 | -10.02 |
| Feb 14, 2023 | -10.17 |
| Feb 13, 2023 | -10.42 |
| Feb 10, 2023 | -9.79 |
| Feb 9, 2023 | -9.46 |
| Feb 8, 2023 | -9.84 |
| Feb 7, 2023 | -10.15 |
| Feb 6, 2023 | -10.86 |
| Feb 3, 2023 | -10.73 |
| Feb 2, 2023 | -10.28 |
| Feb 1, 2023 | -9.95 |
| Jan 31, 2023 | -9.97 |
| Jan 30, 2023 | -9.75 |
| Jan 27, 2023 | -9.86 |
| Jan 26, 2023 | -9.88 |
| Jan 25, 2023 | -10.26 |
| Jan 24, 2023 | -10.68 |
| Jan 23, 2023 | -10.62 |
| Jan 20, 2023 | -9.66 |
| Jan 19, 2023 | -9.57 |
| Jan 18, 2023 | -9.86 |
| Jan 17, 2023 | -10.44 |
| Jan 13, 2023 | -10.02 |
| Jan 12, 2023 | -10.19 |
| Jan 11, 2023 | -10.04 |
| Jan 10, 2023 | -9.88 |
| Jan 9, 2023 | -9.64 |
| Jan 6, 2023 | -10.33 |
| Jan 5, 2023 | -9.48 |
| Jan 4, 2023 | -9.24 |
| Jan 3, 2023 | -9.24 |
| Dec 30, 2022 | -6.39 |
| Dec 29, 2022 | -6.46 |
| Dec 28, 2022 | -5.77 |
| Dec 27, 2022 | -5.57 |
| Dec 23, 2022 | -5.58 |
| Dec 22, 2022 | -5.68 |
| Dec 21, 2022 | -5.78 |
| Dec 20, 2022 | -5.78 |
| Dec 19, 2022 | -5.97 |
| Dec 16, 2022 | -6.24 |
| Dec 15, 2022 | -6.33 |
| Dec 14, 2022 | -6.63 |
| Dec 13, 2022 | -6.60 |
| Dec 12, 2022 | -6.75 |
| Dec 9, 2022 | -6.72 |
| Dec 8, 2022 | -6.50 |
| Dec 7, 2022 | -6.54 |
| Dec 6, 2022 | -6.44 |
| Dec 5, 2022 | -6.69 |
| Dec 2, 2022 | -7.13 |
| Dec 1, 2022 | -6.86 |
| Nov 30, 2022 | -6.68 |
| Nov 29, 2022 | -6.39 |
| Nov 28, 2022 | -6.18 |
| Nov 25, 2022 | -6.03 |
| Nov 23, 2022 | -5.96 |
| Nov 22, 2022 | -5.88 |
| Nov 21, 2022 | -5.78 |
| Nov 18, 2022 | -5.44 |
| Nov 17, 2022 | -5.72 |
| Nov 16, 2022 | -5.52 |
| Nov 15, 2022 | -5.60 |
| Nov 14, 2022 | -5.82 |
| Nov 11, 2022 | -5.94 |
| Nov 10, 2022 | -5.91 |
| Nov 9, 2022 | -6.55 |
| Nov 8, 2022 | -7.32 |
| Nov 7, 2022 | -7.30 |
| Nov 4, 2022 | -7.35 |
| Nov 3, 2022 | -7.36 |
| Nov 2, 2022 | -7.16 |
| Nov 1, 2022 | -7.33 |
| Oct 31, 2022 | -7.33 |
| Oct 28, 2022 | -7.32 |
| Oct 27, 2022 | -7.18 |
| Oct 26, 2022 | -7.55 |
| Oct 25, 2022 | -7.74 |
| Oct 24, 2022 | -7.47 |
| Oct 21, 2022 | -6.43 |
| Oct 20, 2022 | -5.83 |
| Oct 19, 2022 | -5.72 |
| Oct 18, 2022 | -5.63 |
| Oct 17, 2022 | -5.66 |
| Oct 14, 2022 | -6.05 |
| Oct 13, 2022 | -6.63 |
| Oct 12, 2022 | -6.50 |
| Oct 11, 2022 | -6.66 |
| Oct 10, 2022 | -6.43 |
| Oct 7, 2022 | -6.54 |
| Oct 6, 2022 | -7.19 |
| Oct 5, 2022 | -6.86 |
| Oct 4, 2022 | -7.02 |
| Oct 3, 2022 | -6.82 |
| Sep 30, 2022 | -6.75 |
| Sep 29, 2022 | -4.12 |
| Sep 28, 2022 | -4.46 |
| Sep 27, 2022 | -4.32 |
| Sep 26, 2022 | -4.35 |
| Sep 23, 2022 | -4.53 |
| Sep 22, 2022 | -4.65 |
| Sep 21, 2022 | -4.76 |
| Sep 20, 2022 | -4.62 |
| Sep 19, 2022 | -4.61 |
| Sep 16, 2022 | -4.74 |
| Sep 15, 2022 | -4.77 |
| Sep 14, 2022 | -4.92 |
| Sep 13, 2022 | -4.79 |
| Sep 12, 2022 | -5.24 |
| Sep 9, 2022 | -5.11 |
| Sep 8, 2022 | -5.22 |
| Sep 7, 2022 | -5.06 |
| Sep 6, 2022 | -4.88 |
| Sep 2, 2022 | -4.16 |
| Sep 1, 2022 | -4.52 |
| Aug 31, 2022 | -4.58 |
| Aug 30, 2022 | -4.55 |
| Aug 29, 2022 | -5.03 |
| Aug 26, 2022 | -5.20 |
| Aug 25, 2022 | -5.49 |
| Aug 24, 2022 | -5.14 |
| Aug 23, 2022 | -5.18 |
| Aug 22, 2022 | -4.98 |
| Aug 19, 2022 | -5.23 |
| Aug 18, 2022 | -5.35 |
| Aug 17, 2022 | -5.35 |
| Aug 16, 2022 | -4.85 |
| Aug 15, 2022 | -4.35 |
| Aug 12, 2022 | -4.55 |
| Aug 11, 2022 | -4.09 |
| Aug 10, 2022 | -3.51 |
| Aug 9, 2022 | -3.34 |
| Aug 8, 2022 | -3.63 |
| Aug 5, 2022 | -3.63 |
| Aug 4, 2022 | -3.72 |
| Aug 3, 2022 | -3.81 |
| Aug 2, 2022 | -3.57 |
| Aug 1, 2022 | -3.67 |
| Jul 29, 2022 | -3.52 |
| Jul 28, 2022 | -3.39 |
| Jul 27, 2022 | -3.21 |
| Jul 26, 2022 | -3.27 |
| Jul 25, 2022 | -3.74 |
| Jul 22, 2022 | -3.63 |
| Jul 21, 2022 | -3.51 |
| Jul 20, 2022 | -3.64 |
| Jul 19, 2022 | -3.33 |
| Jul 18, 2022 | -3.17 |
| Jul 15, 2022 | -3.26 |
| Jul 14, 2022 | -3.25 |
| Jul 13, 2022 | -3.59 |
| Jul 12, 2022 | -3.57 |
| Jul 11, 2022 | -3.61 |
| Jul 8, 2022 | -3.64 |
| Jul 7, 2022 | -3.71 |
| Jul 6, 2022 | -3.68 |
| Jul 5, 2022 | -2.92 |
| Jul 1, 2022 | -2.73 |
| Jun 30, 2022 | -2.91 |
| Jun 29, 2022 | -3.70 |
| Jun 28, 2022 | -3.65 |
| Jun 27, 2022 | -3.73 |
| Jun 24, 2022 | -3.82 |
| Jun 23, 2022 | -3.38 |
| Jun 22, 2022 | -3.27 |
| Jun 21, 2022 | -3.36 |
| Jun 17, 2022 | -3.30 |
| Jun 16, 2022 | -3.58 |
| Jun 15, 2022 | -3.60 |
| Jun 14, 2022 | -3.37 |
| Jun 13, 2022 | -3.12 |
| Jun 10, 2022 | -3.64 |
| Jun 9, 2022 | -3.63 |
| Jun 8, 2022 | -3.64 |
| Jun 7, 2022 | -3.64 |
| Jun 6, 2022 | -3.68 |
| Jun 3, 2022 | -3.47 |
| Jun 2, 2022 | -3.19 |
| Jun 1, 2022 | -3.33 |
| May 31, 2022 | -3.12 |
| May 27, 2022 | -3.08 |
| May 26, 2022 | -2.99 |
| May 25, 2022 | -2.88 |
| May 24, 2022 | -2.70 |
| May 23, 2022 | -2.89 |
| May 20, 2022 | -2.53 |
| May 19, 2022 | -2.60 |
| May 18, 2022 | -2.67 |
| May 17, 2022 | -2.85 |
| May 16, 2022 | -2.96 |
| May 13, 2022 | -3.17 |
| May 12, 2022 | -3.05 |
| May 11, 2022 | -3.63 |
| May 10, 2022 | -3.46 |
| May 9, 2022 | -3.54 |
| May 6, 2022 | -3.86 |
| May 5, 2022 | -4.17 |
| May 4, 2022 | -4.39 |
| May 3, 2022 | -4.14 |
| May 2, 2022 | -4.25 |
| Apr 29, 2022 | -4.38 |
| Apr 28, 2022 | -4.54 |
| Apr 27, 2022 | -4.52 |
| Apr 26, 2022 | -4.40 |
| Apr 25, 2022 | -4.40 |
| Apr 22, 2022 | -4.38 |
| Apr 21, 2022 | -4.61 |
| Apr 20, 2022 | -4.83 |
| Apr 19, 2022 | -4.97 |
| Apr 18, 2022 | -4.82 |
| Apr 14, 2022 | -5.15 |
| Apr 13, 2022 | -5.25 |
| Apr 12, 2022 | -4.89 |
| Apr 11, 2022 | -5.31 |
| Apr 8, 2022 | -5.42 |
| Apr 7, 2022 | -5.65 |
| Apr 6, 2022 | -5.76 |
| Apr 5, 2022 | -6.30 |
| Apr 4, 2022 | -6.30 |
| Apr 1, 2022 | -5.88 |
| Mar 31, 2022 | -5.81 |
| Mar 30, 2022 | -7.79 |
| Mar 29, 2022 | -7.78 |
| Mar 28, 2022 | -7.70 |
| Mar 25, 2022 | -7.98 |
| Mar 24, 2022 | -7.78 |
| Mar 23, 2022 | -7.98 |
| Mar 22, 2022 | -7.78 |
| Mar 21, 2022 | -6.68 |
| Mar 18, 2022 | -6.78 |
| Mar 17, 2022 | -6.78 |
| Mar 16, 2022 | -7.19 |
| Mar 15, 2022 | -7.56 |
| Mar 14, 2022 | -7.29 |
| Mar 11, 2022 | -8.26 |
| Mar 10, 2022 | -9.00 |
| Mar 9, 2022 | -9.59 |
| Mar 8, 2022 | -9.41 |
| Mar 7, 2022 | -9.65 |
| Mar 4, 2022 | -9.82 |
| Mar 3, 2022 | -10.01 |
| Mar 2, 2022 | -9.69 |
| Mar 1, 2022 | -10.10 |
| Feb 28, 2022 | -10.28 |
| Feb 25, 2022 | -11.07 |
| Feb 24, 2022 | -11.35 |
| Feb 23, 2022 | -14.39 |
| Feb 22, 2022 | -16.00 |
| Feb 18, 2022 | -15.62 |
| Feb 17, 2022 | -16.26 |
| Feb 16, 2022 | -15.61 |
| Feb 15, 2022 | -16.76 |
| Feb 14, 2022 | -14.36 |
| Feb 11, 2022 | -15.16 |
| Feb 10, 2022 | -15.95 |
| Feb 9, 2022 | -15.75 |
| Feb 8, 2022 | -15.43 |
| Feb 7, 2022 | -14.73 |
| Feb 4, 2022 | -14.59 |
| Feb 3, 2022 | -14.37 |
| Feb 2, 2022 | -13.24 |
| Feb 1, 2022 | -12.93 |
| Jan 31, 2022 | -13.16 |
| Jan 28, 2022 | -13.06 |
| Jan 27, 2022 | -12.25 |
| Jan 26, 2022 | -12.56 |
| Jan 25, 2022 | -12.88 |
| Jan 24, 2022 | -13.19 |
| Jan 21, 2022 | -12.56 |
| Jan 20, 2022 | -12.32 |
| Jan 19, 2022 | -12.05 |
| Jan 18, 2022 | -12.30 |
| Jan 14, 2022 | -12.73 |
| Jan 13, 2022 | -12.76 |
| Jan 12, 2022 | -12.27 |
| Jan 11, 2022 | -11.73 |
| Jan 10, 2022 | -10.95 |
| Jan 7, 2022 | -11.40 |
| Jan 6, 2022 | -11.38 |
| Jan 5, 2022 | -12.05 |
| Jan 4, 2022 | -12.09 |
| Jan 3, 2022 | -12.30 |
| Dec 31, 2021 | -11.59 |
| Dec 30, 2021 | -25.92 |
| Dec 29, 2021 | -25.33 |
| Dec 28, 2021 | -24.96 |
| Dec 27, 2021 | -25.92 |
| Dec 23, 2021 | -26.88 |
| Dec 22, 2021 | -26.03 |
| Dec 21, 2021 | -26.88 |
| Dec 20, 2021 | -26.62 |
| Dec 17, 2021 | -27.81 |
| Dec 16, 2021 | -27.07 |
| Dec 15, 2021 | -28.44 |
| Dec 14, 2021 | -28.62 |
| Dec 13, 2021 | -27.96 |
| Dec 10, 2021 | -29.25 |
| Dec 9, 2021 | -32.32 |
| Dec 8, 2021 | -31.58 |
| Dec 7, 2021 | -28.88 |
| Dec 6, 2021 | -28.55 |
| Dec 3, 2021 | -26.96 |
| Dec 2, 2021 | -28.07 |
| Dec 1, 2021 | -26.99 |
| Nov 30, 2021 | -28.29 |
| Nov 29, 2021 | -27.62 |
| Nov 26, 2021 | -29.51 |
| Nov 24, 2021 | -30.62 |
| Nov 23, 2021 | -27.99 |
| Nov 22, 2021 | -28.62 |
| Nov 19, 2021 | -29.32 |
| Nov 18, 2021 | -30.58 |
| Nov 17, 2021 | -34.02 |
| Nov 16, 2021 | -34.57 |
| Nov 15, 2021 | -33.80 |
| Nov 12, 2021 | -37.05 |
| Nov 11, 2021 | -41.75 |
| Nov 10, 2021 | -43.71 |
| Nov 9, 2021 | -43.93 |
| Nov 8, 2021 | -44.56 |
| Nov 5, 2021 | -44.71 |
| Nov 4, 2021 | -42.67 |
| Nov 3, 2021 | -45.30 |
| Nov 2, 2021 | -44.11 |
| Nov 1, 2021 | -43.23 |
| Oct 29, 2021 | -41.38 |
| Oct 28, 2021 | -42.04 |
| Oct 27, 2021 | -41.60 |
| Oct 26, 2021 | -41.30 |
| Oct 25, 2021 | -43.41 |
| Oct 22, 2021 | -43.08 |
| Oct 21, 2021 | -42.89 |
| Oct 20, 2021 | -43.23 |
| Oct 19, 2021 | -43.38 |
| Oct 18, 2021 | -45.30 |
| Oct 15, 2021 | -46.00 |
| Oct 14, 2021 | -46.11 |
| Oct 13, 2021 | -46.48 |
| Oct 12, 2021 | -44.30 |
| Oct 11, 2021 | -44.08 |
| Oct 8, 2021 | -47.29 |
| Oct 7, 2021 | -49.55 |
| Oct 6, 2021 | -49.37 |
| Oct 5, 2021 | -47.00 |
| Oct 4, 2021 | -44.78 |
| Oct 1, 2021 | -45.08 |
| Sep 30, 2021 | -42.56 |
| Sep 29, 2021 | -264.71 |
| Sep 28, 2021 | -268.80 |
| Sep 27, 2021 | -276.97 |
| Sep 24, 2021 | -304.38 |
| Sep 23, 2021 | -304.86 |
| Sep 22, 2021 | -277.21 |
| Sep 21, 2021 | -269.28 |
| Sep 20, 2021 | -260.86 |
| Sep 17, 2021 | -266.39 |
| Sep 16, 2021 | -290.43 |
| Sep 15, 2021 | -290.67 |
| Sep 14, 2021 | -305.10 |
| Sep 13, 2021 | -310.63 |
| Sep 10, 2021 | -323.37 |
| Sep 9, 2021 | -335.39 |
| Sep 8, 2021 | -341.65 |
| Sep 7, 2021 | -387.57 |
| Sep 3, 2021 | -406.56 |
| Sep 2, 2021 | -369.77 |
| Sep 1, 2021 | -343.57 |
| Aug 31, 2021 | -332.27 |
| Aug 30, 2021 | -344.05 |
| Aug 27, 2021 | -385.64 |
| Aug 26, 2021 | -357.51 |
| Aug 25, 2021 | -332.75 |
| Aug 24, 2021 | -338.76 |
| Aug 23, 2021 | -311.83 |
| Aug 20, 2021 | -326.98 |
| Aug 19, 2021 | -315.92 |
| Aug 18, 2021 | -288.99 |
| Aug 17, 2021 | -295.72 |
| Aug 16, 2021 | -264.71 |
| Aug 13, 2021 | -307.50 |
| Aug 12, 2021 | -335.87 |
| Aug 11, 2021 | -339.24 |
| Aug 10, 2021 | -334.91 |
| Aug 9, 2021 | -336.12 |
| Aug 6, 2021 | -339.00 |
| Aug 5, 2021 | -328.90 |
| Aug 4, 2021 | -337.08 |
| Aug 3, 2021 | -332.51 |
| Aug 2, 2021 | -327.70 |
| Jul 30, 2021 | -320.01 |
| Jul 29, 2021 | -323.85 |
| Jul 28, 2021 | -312.79 |
| Jul 27, 2021 | -316.40 |
| Jul 26, 2021 | -331.07 |
| Jul 23, 2021 | -331.07 |
| Jul 22, 2021 | -328.18 |