Zevia PBC (ZVIA) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 24.67 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 22.19 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.84 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 18.11 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.37 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | -1.68 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 23.58 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 188.88 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 73.43 |
| 10 | Zevia PBC | 98.56 Mn | 61.24 Mn | 22.29 Mn | -14.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.45 |
| May 29, 2026 | -15.50 |
| May 28, 2026 | -15.90 |
| May 27, 2026 | -17.20 |
| May 26, 2026 | -19.25 |
| May 22, 2026 | -16.90 |
| May 21, 2026 | -15.50 |
| May 20, 2026 | -15.50 |
| May 19, 2026 | -13.60 |
| May 18, 2026 | -13.95 |
| May 15, 2026 | -13.30 |
| May 14, 2026 | -12.35 |
| May 13, 2026 | -12.10 |
| May 12, 2026 | -13.40 |
| May 11, 2026 | -14.50 |
| May 8, 2026 | -14.50 |
| May 7, 2026 | -13.00 |
| May 6, 2026 | -11.90 |
| May 5, 2026 | -12.50 |
| May 4, 2026 | -13.20 |
| May 1, 2026 | -13.00 |
| Apr 30, 2026 | -12.80 |
| Apr 29, 2026 | -12.50 |
| Apr 28, 2026 | -12.50 |
| Apr 27, 2026 | -12.50 |
| Apr 24, 2026 | -12.90 |
| Apr 23, 2026 | -12.80 |
| Apr 22, 2026 | -12.20 |
| Apr 21, 2026 | -11.90 |
| Apr 20, 2026 | -12.60 |
| Apr 17, 2026 | -12.30 |
| Apr 16, 2026 | -12.20 |
| Apr 15, 2026 | -12.00 |
| Apr 14, 2026 | -11.90 |
| Apr 13, 2026 | -12.00 |
| Apr 10, 2026 | -11.70 |
| Apr 9, 2026 | -11.90 |
| Apr 8, 2026 | -11.80 |
| Apr 7, 2026 | -11.50 |
| Apr 6, 2026 | -12.00 |
| Apr 2, 2026 | -12.00 |
| Apr 1, 2026 | -11.70 |
| Mar 31, 2026 | -11.70 |
| Mar 30, 2026 | -8.00 |
| Mar 27, 2026 | -7.53 |
| Mar 26, 2026 | -7.80 |
| Mar 25, 2026 | -8.00 |
| Mar 24, 2026 | -8.20 |
| Mar 23, 2026 | -8.27 |
| Mar 20, 2026 | -7.87 |
| Mar 19, 2026 | -7.87 |
| Mar 18, 2026 | -7.87 |
| Mar 17, 2026 | -8.47 |
| Mar 16, 2026 | -8.47 |
| Mar 13, 2026 | -8.53 |
| Mar 12, 2026 | -8.60 |
| Mar 11, 2026 | -9.07 |
| Mar 10, 2026 | -9.07 |
| Mar 9, 2026 | -9.47 |
| Mar 6, 2026 | -9.20 |
| Mar 5, 2026 | -9.33 |
| Mar 4, 2026 | -9.53 |
| Mar 3, 2026 | -9.53 |
| Mar 2, 2026 | -9.27 |
| Feb 27, 2026 | -8.93 |
| Feb 26, 2026 | -9.00 |
| Feb 25, 2026 | -10.33 |
| Feb 24, 2026 | -10.00 |
| Feb 23, 2026 | -10.40 |
| Feb 20, 2026 | -11.07 |
| Feb 19, 2026 | -11.27 |
| Feb 18, 2026 | -11.00 |
| Feb 17, 2026 | -10.73 |
| Feb 13, 2026 | -10.87 |
| Feb 12, 2026 | -10.47 |
| Feb 11, 2026 | -10.93 |
| Feb 10, 2026 | -10.67 |
| Feb 9, 2026 | -11.07 |
| Feb 6, 2026 | -11.47 |
| Feb 5, 2026 | -11.13 |
| Feb 4, 2026 | -11.53 |
| Feb 3, 2026 | -11.93 |
| Feb 2, 2026 | -12.07 |
| Jan 30, 2026 | -12.33 |
| Jan 29, 2026 | -12.13 |
| Jan 28, 2026 | -12.60 |
| Jan 27, 2026 | -13.73 |
| Jan 26, 2026 | -13.67 |
| Jan 23, 2026 | -13.27 |
| Jan 22, 2026 | -13.53 |
| Jan 21, 2026 | -12.93 |
| Jan 20, 2026 | -12.53 |
| Jan 16, 2026 | -12.80 |
| Jan 15, 2026 | -12.67 |
| Jan 14, 2026 | -11.20 |
| Jan 13, 2026 | -11.60 |
| Jan 12, 2026 | -12.00 |
| Jan 9, 2026 | -12.47 |
| Jan 8, 2026 | -12.33 |
| Jan 7, 2026 | -12.87 |
| Jan 6, 2026 | -12.60 |
| Jan 5, 2026 | -12.33 |
| Jan 2, 2026 | -13.40 |
| Dec 31, 2025 | -15.47 |
| Dec 30, 2025 | -10.50 |
| Dec 29, 2025 | -10.55 |
| Dec 26, 2025 | -10.36 |
| Dec 24, 2025 | -10.41 |
| Dec 23, 2025 | -10.59 |
| Dec 22, 2025 | -11.82 |
| Dec 19, 2025 | -11.91 |
| Dec 18, 2025 | -11.73 |
| Dec 17, 2025 | -11.50 |
| Dec 16, 2025 | -11.73 |
| Dec 15, 2025 | -11.36 |
| Dec 12, 2025 | -11.91 |
| Dec 11, 2025 | -11.95 |
| Dec 10, 2025 | -11.86 |
| Dec 9, 2025 | -11.77 |
| Dec 8, 2025 | -11.64 |
| Dec 5, 2025 | -11.73 |
| Dec 4, 2025 | -12.00 |
| Dec 3, 2025 | -12.14 |
| Dec 2, 2025 | -12.05 |
| Dec 1, 2025 | -11.77 |
| Nov 28, 2025 | -12.18 |
| Nov 26, 2025 | -12.18 |
| Nov 25, 2025 | -12.23 |
| Nov 24, 2025 | -12.09 |
| Nov 21, 2025 | -12.14 |
| Nov 20, 2025 | -11.68 |
| Nov 19, 2025 | -11.50 |
| Nov 18, 2025 | -11.36 |
| Nov 17, 2025 | -11.36 |
| Nov 14, 2025 | -11.36 |
| Nov 13, 2025 | -11.73 |
| Nov 12, 2025 | -12.32 |
| Nov 11, 2025 | -12.27 |
| Nov 10, 2025 | -11.86 |
| Nov 7, 2025 | -12.14 |
| Nov 6, 2025 | -11.95 |
| Nov 5, 2025 | -10.64 |
| Nov 4, 2025 | -10.50 |
| Nov 3, 2025 | -10.82 |
| Oct 31, 2025 | -10.73 |
| Oct 30, 2025 | -10.55 |
| Oct 29, 2025 | -10.77 |
| Oct 28, 2025 | -11.09 |
| Oct 27, 2025 | -11.18 |
| Oct 24, 2025 | -11.36 |
| Oct 23, 2025 | -11.05 |
| Oct 22, 2025 | -10.86 |
| Oct 21, 2025 | -10.45 |
| Oct 20, 2025 | -10.50 |
| Oct 17, 2025 | -10.32 |
| Oct 16, 2025 | -10.50 |
| Oct 15, 2025 | -10.95 |
| Oct 14, 2025 | -10.95 |
| Oct 13, 2025 | -10.91 |
| Oct 10, 2025 | -10.36 |
| Oct 9, 2025 | -10.73 |
| Oct 8, 2025 | -10.36 |
| Oct 7, 2025 | -10.45 |
| Oct 6, 2025 | -10.73 |
| Oct 3, 2025 | -11.00 |
| Oct 2, 2025 | -11.18 |
| Oct 1, 2025 | -11.32 |
| Sep 30, 2025 | -12.36 |
| Sep 29, 2025 | -12.41 |
| Sep 26, 2025 | -12.32 |
| Sep 25, 2025 | -11.95 |
| Sep 24, 2025 | -11.45 |
| Sep 23, 2025 | -10.64 |
| Sep 22, 2025 | -10.68 |
| Sep 19, 2025 | -10.82 |
| Sep 18, 2025 | -10.82 |
| Sep 17, 2025 | -10.91 |
| Sep 16, 2025 | -11.05 |
| Sep 15, 2025 | -10.77 |
| Sep 12, 2025 | -11.18 |
| Sep 11, 2025 | -11.23 |
| Sep 10, 2025 | -11.14 |
| Sep 9, 2025 | -11.32 |
| Sep 8, 2025 | -11.14 |
| Sep 5, 2025 | -11.73 |
| Sep 4, 2025 | -12.05 |
| Sep 3, 2025 | -12.00 |
| Sep 2, 2025 | -12.32 |
| Aug 29, 2025 | -12.73 |
| Aug 28, 2025 | -12.27 |
| Aug 27, 2025 | -12.27 |
| Aug 26, 2025 | -12.55 |
| Aug 25, 2025 | -13.05 |
| Aug 22, 2025 | -14.00 |
| Aug 21, 2025 | -14.09 |
| Aug 20, 2025 | -13.77 |
| Aug 19, 2025 | -13.09 |
| Aug 18, 2025 | -13.05 |
| Aug 15, 2025 | -13.23 |
| Aug 14, 2025 | -13.68 |
| Aug 13, 2025 | -13.59 |
| Aug 12, 2025 | -13.64 |
| Aug 11, 2025 | -14.18 |
| Aug 8, 2025 | -15.05 |
| Aug 7, 2025 | -15.05 |
| Aug 6, 2025 | -15.64 |
| Aug 5, 2025 | -14.91 |
| Aug 4, 2025 | -14.73 |
| Aug 1, 2025 | -13.82 |
| Jul 31, 2025 | -14.09 |
| Jul 30, 2025 | -14.41 |
| Jul 29, 2025 | -14.64 |
| Jul 28, 2025 | -14.55 |
| Jul 25, 2025 | -14.95 |
| Jul 24, 2025 | -15.41 |
| Jul 23, 2025 | -15.41 |
| Jul 22, 2025 | -14.77 |
| Jul 21, 2025 | -14.14 |
| Jul 18, 2025 | -13.86 |
| Jul 17, 2025 | -14.23 |
| Jul 16, 2025 | -13.55 |
| Jul 15, 2025 | -13.41 |
| Jul 14, 2025 | -13.50 |
| Jul 11, 2025 | -12.00 |
| Jul 10, 2025 | -12.59 |
| Jul 9, 2025 | -13.14 |
| Jul 8, 2025 | -13.73 |
| Jul 7, 2025 | -14.36 |
| Jul 3, 2025 | -14.23 |
| Jul 2, 2025 | -14.09 |
| Jul 1, 2025 | -13.91 |
| Jun 30, 2025 | -14.64 |
| Jun 27, 2025 | -11.74 |
| Jun 26, 2025 | -11.35 |
| Jun 25, 2025 | -11.48 |
| Jun 24, 2025 | -11.06 |
| Jun 23, 2025 | -10.48 |
| Jun 20, 2025 | -10.00 |
| Jun 18, 2025 | -10.16 |
| Jun 17, 2025 | -9.48 |
| Jun 16, 2025 | -9.68 |
| Jun 13, 2025 | -9.45 |
| Jun 12, 2025 | -9.29 |
| Jun 11, 2025 | -8.13 |
| Jun 10, 2025 | -8.23 |
| Jun 9, 2025 | -8.23 |
| Jun 6, 2025 | -8.42 |
| Jun 5, 2025 | -8.10 |
| Jun 4, 2025 | -8.29 |
| Jun 3, 2025 | -8.58 |
| Jun 2, 2025 | -8.58 |
| May 30, 2025 | -8.77 |
| May 29, 2025 | -8.94 |
| May 28, 2025 | -8.90 |
| May 27, 2025 | -9.06 |
| May 23, 2025 | -9.00 |
| May 22, 2025 | -9.13 |
| May 21, 2025 | -9.10 |
| May 20, 2025 | -9.52 |
| May 19, 2025 | -9.68 |
| May 16, 2025 | -9.74 |
| May 15, 2025 | -9.39 |
| May 14, 2025 | -9.32 |
| May 13, 2025 | -9.32 |
| May 12, 2025 | -8.77 |
| May 9, 2025 | -8.61 |
| May 8, 2025 | -9.94 |
| May 7, 2025 | -6.55 |
| May 6, 2025 | -6.52 |
| May 5, 2025 | -6.74 |
| May 2, 2025 | -7.03 |
| May 1, 2025 | -7.58 |
| Apr 30, 2025 | -7.29 |
| Apr 29, 2025 | -7.29 |
| Apr 28, 2025 | -7.42 |
| Apr 25, 2025 | -7.29 |
| Apr 24, 2025 | -7.65 |
| Apr 23, 2025 | -7.52 |
| Apr 22, 2025 | -7.68 |
| Apr 21, 2025 | -7.42 |
| Apr 17, 2025 | -7.42 |
| Apr 16, 2025 | -7.35 |
| Apr 15, 2025 | -7.48 |
| Apr 14, 2025 | -7.58 |
| Apr 11, 2025 | -7.23 |
| Apr 10, 2025 | -7.29 |
| Apr 9, 2025 | -7.39 |
| Apr 8, 2025 | -7.00 |
| Apr 7, 2025 | -6.74 |
| Apr 4, 2025 | -6.71 |
| Apr 3, 2025 | -7.00 |
| Apr 2, 2025 | -7.71 |
| Apr 1, 2025 | -7.10 |
| Mar 31, 2025 | -6.97 |
| Mar 28, 2025 | -6.30 |
| Mar 27, 2025 | -6.45 |
| Mar 26, 2025 | -6.30 |
| Mar 25, 2025 | -6.48 |
| Mar 24, 2025 | -6.70 |
| Mar 21, 2025 | -6.30 |
| Mar 20, 2025 | -6.33 |
| Mar 19, 2025 | -6.36 |
| Mar 18, 2025 | -6.15 |
| Mar 17, 2025 | -6.82 |
| Mar 14, 2025 | -6.73 |
| Mar 13, 2025 | -6.33 |
| Mar 12, 2025 | -6.67 |
| Mar 11, 2025 | -6.64 |
| Mar 10, 2025 | -6.39 |
| Mar 7, 2025 | -6.58 |
| Mar 6, 2025 | -6.76 |
| Mar 5, 2025 | -7.27 |
| Mar 4, 2025 | -7.18 |
| Mar 3, 2025 | -7.06 |
| Feb 28, 2025 | -7.39 |
| Feb 27, 2025 | -6.76 |
| Feb 26, 2025 | -6.94 |
| Feb 25, 2025 | -9.88 |
| Feb 24, 2025 | -10.00 |
| Feb 21, 2025 | -10.24 |
| Feb 20, 2025 | -10.88 |
| Feb 19, 2025 | -11.03 |
| Feb 18, 2025 | -10.76 |
| Feb 14, 2025 | -10.21 |
| Feb 13, 2025 | -10.21 |
| Feb 12, 2025 | -10.03 |
| Feb 11, 2025 | -10.00 |
| Feb 10, 2025 | -10.52 |
| Feb 7, 2025 | -10.27 |
| Feb 6, 2025 | -11.36 |
| Feb 5, 2025 | -11.09 |
| Feb 4, 2025 | -11.45 |
| Feb 3, 2025 | -11.42 |
| Jan 31, 2025 | -12.03 |
| Jan 30, 2025 | -13.12 |
| Jan 29, 2025 | -13.00 |
| Jan 28, 2025 | -13.33 |
| Jan 27, 2025 | -12.58 |
| Jan 24, 2025 | -12.70 |
| Jan 23, 2025 | -12.82 |
| Jan 22, 2025 | -13.52 |
| Jan 21, 2025 | -14.36 |
| Jan 17, 2025 | -14.55 |
| Jan 16, 2025 | -14.64 |
| Jan 15, 2025 | -13.36 |
| Jan 14, 2025 | -12.39 |
| Jan 13, 2025 | -12.27 |
| Jan 10, 2025 | -13.39 |
| Jan 8, 2025 | -12.85 |
| Jan 7, 2025 | -13.91 |
| Jan 6, 2025 | -14.06 |
| Jan 3, 2025 | -13.55 |
| Jan 2, 2025 | -13.91 |
| Dec 31, 2024 | -12.70 |
| Dec 30, 2024 | -10.13 |
| Dec 27, 2024 | -9.84 |
| Dec 26, 2024 | -10.03 |
| Dec 24, 2024 | -9.18 |
| Dec 23, 2024 | -8.68 |
| Dec 20, 2024 | -8.37 |
| Dec 19, 2024 | -8.45 |
| Dec 18, 2024 | -7.89 |
| Dec 17, 2024 | -8.45 |
| Dec 16, 2024 | -8.74 |
| Dec 13, 2024 | -8.42 |
| Dec 12, 2024 | -8.89 |
| Dec 11, 2024 | -8.95 |
| Dec 10, 2024 | -8.42 |
| Dec 9, 2024 | -8.24 |
| Dec 6, 2024 | -7.50 |
| Dec 5, 2024 | -7.37 |
| Dec 4, 2024 | -7.16 |
| Dec 3, 2024 | -7.13 |
| Dec 2, 2024 | -7.55 |
| Nov 29, 2024 | -5.55 |
| Nov 27, 2024 | -5.82 |
| Nov 26, 2024 | -5.58 |
| Nov 25, 2024 | -6.11 |
| Nov 22, 2024 | -5.76 |
| Nov 21, 2024 | -5.39 |
| Nov 20, 2024 | -5.32 |
| Nov 19, 2024 | -5.84 |
| Nov 18, 2024 | -5.53 |
| Nov 15, 2024 | -5.11 |
| Nov 14, 2024 | -5.03 |
| Nov 13, 2024 | -4.84 |
| Nov 12, 2024 | -5.50 |
| Nov 11, 2024 | -5.05 |
| Nov 8, 2024 | -4.03 |
| Nov 7, 2024 | -3.16 |
| Nov 6, 2024 | -2.84 |
| Nov 5, 2024 | -2.87 |
| Nov 4, 2024 | -2.87 |
| Nov 1, 2024 | -3.05 |
| Oct 31, 2024 | -3.18 |
| Oct 30, 2024 | -3.11 |
| Oct 29, 2024 | -3.05 |
| Oct 28, 2024 | -3.26 |
| Oct 25, 2024 | -2.97 |
| Oct 24, 2024 | -3.21 |
| Oct 23, 2024 | -2.87 |
| Oct 22, 2024 | -2.89 |
| Oct 21, 2024 | -2.89 |
| Oct 18, 2024 | -2.84 |
| Oct 17, 2024 | -2.89 |
| Oct 16, 2024 | -2.97 |
| Oct 15, 2024 | -2.95 |
| Oct 14, 2024 | -3.00 |
| Oct 11, 2024 | -3.05 |
| Oct 10, 2024 | -2.84 |
| Oct 9, 2024 | -2.79 |
| Oct 8, 2024 | -2.76 |
| Oct 7, 2024 | -2.79 |
| Oct 4, 2024 | -2.84 |
| Oct 3, 2024 | -2.79 |
| Oct 2, 2024 | -2.74 |
| Oct 1, 2024 | -2.74 |
| Sep 30, 2024 | -2.84 |
| Sep 27, 2024 | -2.28 |
| Sep 26, 2024 | -2.34 |
| Sep 25, 2024 | -2.46 |
| Sep 24, 2024 | -2.14 |
| Sep 23, 2024 | -2.20 |
| Sep 20, 2024 | -2.38 |
| Sep 19, 2024 | -2.38 |
| Sep 18, 2024 | -2.10 |
| Sep 17, 2024 | -2.18 |
| Sep 16, 2024 | -2.14 |
| Sep 13, 2024 | -1.96 |
| Sep 12, 2024 | -2.02 |
| Sep 11, 2024 | -2.04 |
| Sep 10, 2024 | -2.12 |
| Sep 9, 2024 | -2.00 |
| Sep 6, 2024 | -2.04 |
| Sep 5, 2024 | -2.10 |
| Sep 4, 2024 | -2.04 |
| Sep 3, 2024 | -2.00 |
| Aug 30, 2024 | -2.02 |
| Aug 29, 2024 | -2.02 |
| Aug 28, 2024 | -2.06 |
| Aug 27, 2024 | -2.20 |
| Aug 26, 2024 | -2.28 |
| Aug 23, 2024 | -2.24 |
| Aug 22, 2024 | -2.10 |
| Aug 21, 2024 | -2.02 |
| Aug 20, 2024 | -2.02 |
| Aug 19, 2024 | -2.16 |
| Aug 16, 2024 | -2.38 |
| Aug 15, 2024 | -2.10 |
| Aug 14, 2024 | -2.04 |
| Aug 13, 2024 | -2.12 |
| Aug 12, 2024 | -1.70 |
| Aug 9, 2024 | -1.74 |
| Aug 8, 2024 | -1.67 |
| Aug 7, 2024 | -1.63 |
| Aug 6, 2024 | -1.80 |
| Aug 5, 2024 | -1.70 |
| Aug 2, 2024 | -1.88 |
| Aug 1, 2024 | -1.85 |
| Jul 31, 2024 | -1.81 |
| Jul 30, 2024 | -1.82 |
| Jul 29, 2024 | -1.82 |
| Jul 26, 2024 | -1.72 |
| Jul 25, 2024 | -1.65 |
| Jul 24, 2024 | -1.56 |
| Jul 23, 2024 | -1.56 |
| Jul 22, 2024 | -1.57 |
| Jul 19, 2024 | -1.51 |
| Jul 18, 2024 | -1.48 |
| Jul 17, 2024 | -1.70 |
| Jul 16, 2024 | -1.74 |
| Jul 15, 2024 | -1.57 |
| Jul 12, 2024 | -1.71 |
| Jul 11, 2024 | -1.64 |
| Jul 10, 2024 | -1.46 |
| Jul 9, 2024 | -1.45 |
| Jul 8, 2024 | -1.23 |
| Jul 5, 2024 | -1.27 |
| Jul 3, 2024 | -1.35 |
| Jul 2, 2024 | -1.32 |
| Jul 1, 2024 | -1.37 |
| Jun 28, 2024 | -1.41 |
| Jun 27, 2024 | -1.69 |
| Jun 26, 2024 | -1.55 |
| Jun 25, 2024 | -1.44 |
| Jun 24, 2024 | -1.45 |
| Jun 21, 2024 | -1.51 |
| Jun 20, 2024 | -1.62 |
| Jun 18, 2024 | -1.73 |
| Jun 17, 2024 | -1.76 |
| Jun 14, 2024 | -1.58 |
| Jun 13, 2024 | -1.69 |
| Jun 12, 2024 | -1.76 |
| Jun 11, 2024 | -1.89 |
| Jun 10, 2024 | -1.83 |
| Jun 7, 2024 | -1.94 |
| Jun 6, 2024 | -1.94 |
| Jun 5, 2024 | -2.25 |
| Jun 4, 2024 | -1.97 |
| Jun 3, 2024 | -1.98 |
| May 31, 2024 | -1.77 |
| May 30, 2024 | -1.72 |
| May 29, 2024 | -1.85 |
| May 28, 2024 | -1.89 |
| May 24, 2024 | -1.98 |
| May 23, 2024 | -1.96 |
| May 22, 2024 | -1.98 |
| May 21, 2024 | -1.98 |
| May 20, 2024 | -2.00 |
| May 17, 2024 | -2.19 |
| May 16, 2024 | -2.27 |
| May 15, 2024 | -2.21 |
| May 14, 2024 | -2.25 |
| May 13, 2024 | -1.94 |
| May 10, 2024 | -1.86 |
| May 9, 2024 | -1.81 |
| May 8, 2024 | -1.78 |
| May 7, 2024 | -2.17 |
| May 6, 2024 | -1.94 |
| May 3, 2024 | -1.91 |
| May 2, 2024 | -1.87 |
| May 1, 2024 | -1.85 |
| Apr 30, 2024 | -1.79 |
| Apr 29, 2024 | -2.02 |
| Apr 26, 2024 | -1.67 |
| Apr 25, 2024 | -1.71 |
| Apr 24, 2024 | -1.73 |
| Apr 23, 2024 | -1.77 |
| Apr 22, 2024 | -1.87 |
| Apr 19, 2024 | -2.05 |
| Apr 18, 2024 | -2.00 |
| Apr 17, 2024 | -2.10 |
| Apr 16, 2024 | -2.08 |
| Apr 15, 2024 | -2.04 |
| Apr 12, 2024 | -2.15 |
| Apr 11, 2024 | -2.25 |
| Apr 10, 2024 | -2.19 |
| Apr 9, 2024 | -2.23 |
| Apr 8, 2024 | -2.46 |
| Apr 5, 2024 | -2.17 |
| Apr 4, 2024 | -2.23 |
| Apr 3, 2024 | -2.17 |
| Apr 2, 2024 | -2.19 |
| Apr 1, 2024 | -2.35 |
| Mar 28, 2024 | -2.77 |
| Mar 27, 2024 | -2.49 |
| Mar 26, 2024 | -2.32 |
| Mar 25, 2024 | -2.53 |
| Mar 22, 2024 | -2.53 |
| Mar 21, 2024 | -2.58 |
| Mar 20, 2024 | -2.58 |
| Mar 19, 2024 | -2.65 |
| Mar 18, 2024 | -2.65 |
| Mar 15, 2024 | -2.82 |
| Mar 14, 2024 | -2.82 |
| Mar 13, 2024 | -3.05 |
| Mar 12, 2024 | -3.17 |
| Mar 11, 2024 | -3.22 |
| Mar 8, 2024 | -3.34 |
| Mar 7, 2024 | -3.36 |
| Mar 6, 2024 | -3.39 |
| Mar 5, 2024 | -3.46 |
| Mar 4, 2024 | -3.48 |
| Mar 1, 2024 | -3.53 |
| Feb 29, 2024 | -3.55 |
| Feb 28, 2024 | -3.81 |
| Feb 27, 2024 | -4.10 |
| Feb 26, 2024 | -3.81 |
| Feb 23, 2024 | -3.74 |
| Feb 22, 2024 | -3.50 |
| Feb 21, 2024 | -3.50 |
| Feb 20, 2024 | -3.58 |
| Feb 16, 2024 | -3.74 |
| Feb 15, 2024 | -3.98 |
| Feb 14, 2024 | -3.91 |
| Feb 13, 2024 | -3.79 |
| Feb 12, 2024 | -4.05 |
| Feb 9, 2024 | -4.03 |
| Feb 8, 2024 | -4.00 |
| Feb 7, 2024 | -4.03 |
| Feb 6, 2024 | -4.05 |
| Feb 5, 2024 | -3.79 |
| Feb 2, 2024 | -3.81 |
| Feb 1, 2024 | -4.05 |
| Jan 31, 2024 | -4.03 |
| Jan 30, 2024 | -3.91 |
| Jan 29, 2024 | -4.05 |
| Jan 26, 2024 | -3.72 |
| Jan 25, 2024 | -3.76 |
| Jan 24, 2024 | -3.98 |
| Jan 23, 2024 | -4.17 |
| Jan 22, 2024 | -4.31 |
| Jan 19, 2024 | -3.98 |
| Jan 18, 2024 | -3.72 |
| Jan 17, 2024 | -3.98 |
| Jan 16, 2024 | -4.14 |
| Jan 12, 2024 | -4.24 |
| Jan 11, 2024 | -4.33 |
| Jan 10, 2024 | -4.43 |
| Jan 9, 2024 | -4.33 |
| Jan 8, 2024 | -4.31 |
| Jan 5, 2024 | -4.33 |
| Jan 4, 2024 | -4.38 |
| Jan 3, 2024 | -4.43 |
| Jan 2, 2024 | -4.69 |
| Dec 29, 2023 | -5.36 |
| Dec 28, 2023 | -5.55 |
| Dec 27, 2023 | -5.63 |
| Dec 26, 2023 | -5.57 |
| Dec 22, 2023 | -5.33 |
| Dec 21, 2023 | -5.23 |
| Dec 20, 2023 | -5.07 |
| Dec 19, 2023 | -5.17 |
| Dec 18, 2023 | -5.31 |
| Dec 15, 2023 | -5.36 |
| Dec 14, 2023 | -5.84 |
| Dec 13, 2023 | -5.36 |
| Dec 12, 2023 | -5.04 |
| Dec 11, 2023 | -4.93 |
| Dec 8, 2023 | -5.33 |
| Dec 7, 2023 | -5.36 |
| Dec 6, 2023 | -5.47 |
| Dec 5, 2023 | -5.73 |
| Dec 4, 2023 | -5.55 |
| Dec 1, 2023 | -5.47 |
| Nov 30, 2023 | -5.73 |
| Nov 29, 2023 | -6.05 |
| Nov 28, 2023 | -5.81 |
| Nov 27, 2023 | -5.60 |
| Nov 24, 2023 | -5.79 |
| Nov 22, 2023 | -5.81 |
| Nov 21, 2023 | -5.49 |
| Nov 20, 2023 | -5.55 |
| Nov 17, 2023 | -6.05 |
| Nov 16, 2023 | -5.89 |
| Nov 15, 2023 | -5.52 |
| Nov 14, 2023 | -5.25 |
| Nov 13, 2023 | -4.75 |
| Nov 10, 2023 | -5.09 |
| Nov 9, 2023 | -5.25 |
| Nov 8, 2023 | -5.41 |
| Nov 7, 2023 | -5.39 |
| Nov 6, 2023 | -5.41 |
| Nov 3, 2023 | -5.52 |
| Nov 2, 2023 | -5.28 |
| Nov 1, 2023 | -5.15 |
| Oct 31, 2023 | -5.17 |
| Oct 30, 2023 | -4.99 |
| Oct 27, 2023 | -4.75 |
| Oct 26, 2023 | -4.51 |
| Oct 25, 2023 | -4.69 |
| Oct 24, 2023 | -4.91 |
| Oct 23, 2023 | -4.88 |
| Oct 20, 2023 | -5.15 |
| Oct 19, 2023 | -5.17 |
| Oct 18, 2023 | -4.93 |
| Oct 17, 2023 | -5.17 |
| Oct 16, 2023 | -5.25 |
| Oct 13, 2023 | -5.12 |
| Oct 12, 2023 | -5.12 |
| Oct 11, 2023 | -5.55 |
| Oct 10, 2023 | -5.44 |
| Oct 9, 2023 | -5.36 |
| Oct 6, 2023 | -5.31 |
| Oct 5, 2023 | -5.33 |
| Oct 4, 2023 | -5.49 |
| Oct 3, 2023 | -5.55 |
| Oct 2, 2023 | -5.65 |
| Sep 29, 2023 | -5.88 |
| Sep 28, 2023 | -5.90 |
| Sep 27, 2023 | -5.95 |
| Sep 26, 2023 | -5.93 |
| Sep 25, 2023 | -6.30 |
| Sep 22, 2023 | -6.19 |
| Sep 21, 2023 | -6.03 |
| Sep 20, 2023 | -5.98 |
| Sep 19, 2023 | -6.27 |
| Sep 18, 2023 | -6.48 |
| Sep 15, 2023 | -7.07 |
| Sep 14, 2023 | -7.30 |
| Sep 13, 2023 | -7.01 |
| Sep 12, 2023 | -7.46 |
| Sep 11, 2023 | -7.09 |
| Sep 8, 2023 | -6.91 |
| Sep 7, 2023 | -6.93 |
| Sep 6, 2023 | -6.88 |
| Sep 5, 2023 | -6.85 |
| Sep 1, 2023 | -6.99 |
| Aug 31, 2023 | -6.80 |
| Aug 30, 2023 | -6.85 |
| Aug 29, 2023 | -6.59 |
| Aug 28, 2023 | -6.19 |
| Aug 25, 2023 | -6.09 |
| Aug 24, 2023 | -6.33 |
| Aug 23, 2023 | -6.85 |
| Aug 22, 2023 | -6.72 |
| Aug 21, 2023 | -6.91 |
| Aug 18, 2023 | -6.56 |
| Aug 17, 2023 | -6.91 |
| Aug 16, 2023 | -6.83 |
| Aug 15, 2023 | -6.56 |
| Aug 14, 2023 | -6.72 |
| Aug 11, 2023 | -6.91 |
| Aug 10, 2023 | -6.78 |
| Aug 9, 2023 | -7.04 |
| Aug 8, 2023 | -7.44 |
| Aug 7, 2023 | -6.54 |
| Aug 4, 2023 | -6.67 |
| Aug 3, 2023 | -6.78 |
| Aug 2, 2023 | -6.93 |
| Aug 1, 2023 | -7.28 |
| Jul 31, 2023 | -7.36 |
| Jul 28, 2023 | -7.20 |
| Jul 27, 2023 | -7.20 |
| Jul 26, 2023 | -8.07 |
| Jul 25, 2023 | -8.50 |
| Jul 24, 2023 | -11.20 |
| Jul 21, 2023 | -11.09 |
| Jul 20, 2023 | -11.09 |
| Jul 19, 2023 | -11.04 |
| Jul 18, 2023 | -10.80 |
| Jul 17, 2023 | -11.38 |
| Jul 14, 2023 | -10.69 |
| Jul 13, 2023 | -11.49 |
| Jul 12, 2023 | -10.67 |
| Jul 11, 2023 | -10.67 |
| Jul 10, 2023 | -11.04 |
| Jul 7, 2023 | -10.75 |
| Jul 6, 2023 | -10.43 |
| Jul 5, 2023 | -10.88 |
| Jul 3, 2023 | -11.80 |
| Jun 30, 2023 | -11.41 |
| Jun 29, 2023 | -7.37 |
| Jun 28, 2023 | -7.34 |
| Jun 27, 2023 | -7.35 |
| Jun 26, 2023 | -7.60 |
| Jun 23, 2023 | -7.89 |
| Jun 22, 2023 | -8.23 |
| Jun 21, 2023 | -8.32 |
| Jun 20, 2023 | -8.37 |
| Jun 16, 2023 | -8.37 |
| Jun 15, 2023 | -8.24 |
| Jun 14, 2023 | -8.26 |
| Jun 13, 2023 | -8.26 |
| Jun 12, 2023 | -8.32 |
| Jun 9, 2023 | -7.87 |
| Jun 8, 2023 | -7.41 |
| Jun 7, 2023 | -7.48 |
| Jun 6, 2023 | -7.35 |
| Jun 5, 2023 | -7.03 |
| Jun 2, 2023 | -7.18 |
| Jun 1, 2023 | -7.18 |
| May 31, 2023 | -6.46 |
| May 30, 2023 | -6.38 |
| May 26, 2023 | -6.64 |
| May 25, 2023 | -6.80 |
| May 24, 2023 | -7.51 |
| May 23, 2023 | -7.50 |
| May 22, 2023 | -7.37 |
| May 19, 2023 | -6.78 |
| May 18, 2023 | -6.75 |
| May 17, 2023 | -6.82 |
| May 16, 2023 | -6.57 |
| May 15, 2023 | -6.38 |
| May 12, 2023 | -6.04 |
| May 11, 2023 | -5.98 |
| May 10, 2023 | -6.02 |
| May 9, 2023 | -5.98 |
| May 8, 2023 | -5.86 |
| May 5, 2023 | -6.09 |
| May 4, 2023 | -5.79 |
| May 3, 2023 | -5.88 |
| May 2, 2023 | -5.97 |
| May 1, 2023 | -6.13 |
| Apr 28, 2023 | -6.25 |
| Apr 27, 2023 | -5.97 |
| Apr 26, 2023 | -5.93 |
| Apr 25, 2023 | -5.84 |
| Apr 24, 2023 | -6.36 |
| Apr 21, 2023 | -6.25 |
| Apr 20, 2023 | -5.98 |
| Apr 19, 2023 | -6.02 |
| Apr 18, 2023 | -6.36 |
| Apr 17, 2023 | -6.52 |
| Apr 14, 2023 | -6.32 |
| Apr 13, 2023 | -6.30 |
| Apr 12, 2023 | -6.34 |
| Apr 11, 2023 | -6.80 |
| Apr 10, 2023 | -6.98 |
| Apr 6, 2023 | -6.64 |
| Apr 5, 2023 | -6.71 |
| Apr 4, 2023 | -6.94 |
| Apr 3, 2023 | -6.96 |
| Mar 31, 2023 | -6.86 |
| Mar 30, 2023 | -4.63 |
| Mar 29, 2023 | -4.48 |
| Mar 28, 2023 | -4.47 |
| Mar 27, 2023 | -4.41 |
| Mar 24, 2023 | -4.32 |
| Mar 23, 2023 | -4.11 |
| Mar 22, 2023 | -3.81 |
| Mar 21, 2023 | -3.95 |
| Mar 20, 2023 | -3.73 |
| Mar 17, 2023 | -3.73 |
| Mar 16, 2023 | -3.91 |
| Mar 15, 2023 | -3.78 |
| Mar 14, 2023 | -3.86 |
| Mar 13, 2023 | -3.81 |
| Mar 10, 2023 | -4.08 |
| Mar 9, 2023 | -4.33 |
| Mar 8, 2023 | -4.35 |
| Mar 7, 2023 | -4.39 |
| Mar 6, 2023 | -4.30 |
| Mar 3, 2023 | -4.67 |
| Mar 2, 2023 | -4.61 |
| Mar 1, 2023 | -4.43 |
| Feb 28, 2023 | -4.35 |
| Feb 27, 2023 | -4.61 |
| Feb 24, 2023 | -4.68 |
| Feb 23, 2023 | -5.23 |
| Feb 22, 2023 | -5.44 |
| Feb 21, 2023 | -5.28 |
| Feb 17, 2023 | -5.57 |
| Feb 16, 2023 | -5.59 |
| Feb 15, 2023 | -5.60 |
| Feb 14, 2023 | -5.69 |
| Feb 13, 2023 | -5.83 |
| Feb 10, 2023 | -5.48 |
| Feb 9, 2023 | -5.29 |
| Feb 8, 2023 | -5.50 |
| Feb 7, 2023 | -5.68 |
| Feb 6, 2023 | -6.08 |
| Feb 3, 2023 | -6.00 |
| Feb 2, 2023 | -5.75 |
| Feb 1, 2023 | -5.57 |
| Jan 31, 2023 | -5.58 |
| Jan 30, 2023 | -5.45 |
| Jan 27, 2023 | -5.52 |
| Jan 26, 2023 | -5.53 |
| Jan 25, 2023 | -5.74 |
| Jan 24, 2023 | -5.98 |
| Jan 23, 2023 | -5.94 |
| Jan 20, 2023 | -5.40 |
| Jan 19, 2023 | -5.35 |
| Jan 18, 2023 | -5.52 |
| Jan 17, 2023 | -5.84 |
| Jan 13, 2023 | -5.60 |
| Jan 12, 2023 | -5.70 |
| Jan 11, 2023 | -5.61 |
| Jan 10, 2023 | -5.53 |
| Jan 9, 2023 | -5.39 |
| Jan 6, 2023 | -5.78 |
| Jan 5, 2023 | -5.30 |
| Jan 4, 2023 | -5.17 |
| Jan 3, 2023 | -5.17 |
| Dec 30, 2022 | -3.16 |
| Dec 29, 2022 | -3.19 |
| Dec 28, 2022 | -2.85 |
| Dec 27, 2022 | -2.75 |
| Dec 23, 2022 | -2.75 |
| Dec 22, 2022 | -2.80 |
| Dec 21, 2022 | -2.86 |
| Dec 20, 2022 | -2.86 |
| Dec 19, 2022 | -2.95 |
| Dec 16, 2022 | -3.08 |
| Dec 15, 2022 | -3.13 |
| Dec 14, 2022 | -3.27 |
| Dec 13, 2022 | -3.26 |
| Dec 12, 2022 | -3.33 |
| Dec 9, 2022 | -3.32 |
| Dec 8, 2022 | -3.21 |
| Dec 7, 2022 | -3.23 |
| Dec 6, 2022 | -3.18 |
| Dec 5, 2022 | -3.30 |
| Dec 2, 2022 | -3.52 |
| Dec 1, 2022 | -3.39 |
| Nov 30, 2022 | -3.29 |
| Nov 29, 2022 | -3.16 |
| Nov 28, 2022 | -3.05 |
| Nov 25, 2022 | -2.98 |
| Nov 23, 2022 | -2.94 |
| Nov 22, 2022 | -2.90 |
| Nov 21, 2022 | -2.86 |
| Nov 18, 2022 | -2.69 |
| Nov 17, 2022 | -2.82 |
| Nov 16, 2022 | -2.72 |
| Nov 15, 2022 | -2.76 |
| Nov 14, 2022 | -2.87 |
| Nov 11, 2022 | -2.93 |
| Nov 10, 2022 | -2.92 |
| Nov 9, 2022 | -3.23 |
| Nov 8, 2022 | -3.61 |
| Nov 7, 2022 | -3.60 |
| Nov 4, 2022 | -3.63 |
| Nov 3, 2022 | -3.63 |
| Nov 2, 2022 | -3.53 |
| Nov 1, 2022 | -3.62 |
| Oct 31, 2022 | -3.62 |
| Oct 28, 2022 | -3.61 |
| Oct 27, 2022 | -3.54 |
| Oct 26, 2022 | -3.73 |
| Oct 25, 2022 | -3.82 |
| Oct 24, 2022 | -3.69 |
| Oct 21, 2022 | -3.17 |
| Oct 20, 2022 | -2.88 |
| Oct 19, 2022 | -2.82 |
| Oct 18, 2022 | -2.78 |
| Oct 17, 2022 | -2.79 |
| Oct 14, 2022 | -2.99 |
| Oct 13, 2022 | -3.27 |
| Oct 12, 2022 | -3.21 |
| Oct 11, 2022 | -3.29 |
| Oct 10, 2022 | -3.17 |
| Oct 7, 2022 | -3.23 |
| Oct 6, 2022 | -3.55 |
| Oct 5, 2022 | -3.39 |
| Oct 4, 2022 | -3.46 |
| Oct 3, 2022 | -3.36 |
| Sep 30, 2022 | -3.33 |
| Sep 29, 2022 | -2.41 |
| Sep 28, 2022 | -2.61 |
| Sep 27, 2022 | -2.53 |
| Sep 26, 2022 | -2.55 |
| Sep 23, 2022 | -2.65 |
| Sep 22, 2022 | -2.72 |
| Sep 21, 2022 | -2.78 |
| Sep 20, 2022 | -2.71 |
| Sep 19, 2022 | -2.70 |
| Sep 16, 2022 | -2.77 |
| Sep 15, 2022 | -2.79 |
| Sep 14, 2022 | -2.88 |
| Sep 13, 2022 | -2.80 |
| Sep 12, 2022 | -3.07 |
| Sep 9, 2022 | -2.99 |
| Sep 8, 2022 | -3.06 |
| Sep 7, 2022 | -2.96 |
| Sep 6, 2022 | -2.86 |
| Sep 2, 2022 | -2.43 |
| Sep 1, 2022 | -2.64 |
| Aug 31, 2022 | -2.68 |
| Aug 30, 2022 | -2.66 |
| Aug 29, 2022 | -2.94 |
| Aug 26, 2022 | -3.04 |
| Aug 25, 2022 | -3.21 |
| Aug 24, 2022 | -3.01 |
| Aug 23, 2022 | -3.03 |
| Aug 22, 2022 | -2.92 |
| Aug 19, 2022 | -3.06 |
| Aug 18, 2022 | -3.13 |
| Aug 17, 2022 | -3.13 |
| Aug 16, 2022 | -2.84 |
| Aug 15, 2022 | -2.55 |
| Aug 12, 2022 | -2.66 |
| Aug 11, 2022 | -2.39 |
| Aug 10, 2022 | -2.05 |
| Aug 9, 2022 | -1.95 |
| Aug 8, 2022 | -2.12 |
| Aug 5, 2022 | -2.12 |
| Aug 4, 2022 | -2.18 |
| Aug 3, 2022 | -2.23 |
| Aug 2, 2022 | -2.09 |
| Aug 1, 2022 | -2.15 |
| Jul 29, 2022 | -2.06 |
| Jul 28, 2022 | -1.99 |
| Jul 27, 2022 | -1.88 |
| Jul 26, 2022 | -1.91 |
| Jul 25, 2022 | -2.19 |
| Jul 22, 2022 | -2.12 |
| Jul 21, 2022 | -2.05 |
| Jul 20, 2022 | -2.13 |
| Jul 19, 2022 | -1.95 |
| Jul 18, 2022 | -1.86 |
| Jul 15, 2022 | -1.91 |
| Jul 14, 2022 | -1.90 |
| Jul 13, 2022 | -2.10 |
| Jul 12, 2022 | -2.09 |
| Jul 11, 2022 | -2.11 |
| Jul 8, 2022 | -2.13 |
| Jul 7, 2022 | -2.17 |
| Jul 6, 2022 | -2.15 |
| Jul 5, 2022 | -1.71 |
| Jul 1, 2022 | -1.60 |
| Jun 30, 2022 | -1.70 |
| Jun 29, 2022 | -1.72 |
| Jun 28, 2022 | -1.70 |
| Jun 27, 2022 | -1.74 |
| Jun 24, 2022 | -1.78 |
| Jun 23, 2022 | -1.58 |
| Jun 22, 2022 | -1.52 |
| Jun 21, 2022 | -1.56 |
| Jun 17, 2022 | -1.53 |
| Jun 16, 2022 | -1.66 |
| Jun 15, 2022 | -1.68 |
| Jun 14, 2022 | -1.57 |
| Jun 13, 2022 | -1.45 |
| Jun 10, 2022 | -1.69 |
| Jun 9, 2022 | -1.69 |
| Jun 8, 2022 | -1.69 |
| Jun 7, 2022 | -1.69 |
| Jun 6, 2022 | -1.71 |
| Jun 3, 2022 | -1.62 |
| Jun 2, 2022 | -1.49 |
| Jun 1, 2022 | -1.55 |
| May 31, 2022 | -1.45 |
| May 27, 2022 | -1.43 |
| May 26, 2022 | -1.39 |
| May 25, 2022 | -1.34 |
| May 24, 2022 | -1.26 |
| May 23, 2022 | -1.34 |
| May 20, 2022 | -1.18 |
| May 19, 2022 | -1.21 |
| May 18, 2022 | -1.24 |
| May 17, 2022 | -1.33 |
| May 16, 2022 | -1.38 |
| May 13, 2022 | -1.47 |
| May 12, 2022 | -1.42 |
| May 11, 2022 | -1.69 |
| May 10, 2022 | -1.61 |
| May 9, 2022 | -1.65 |
| May 6, 2022 | -1.79 |
| May 5, 2022 | -1.94 |
| May 4, 2022 | -2.04 |
| May 3, 2022 | -1.92 |
| May 2, 2022 | -1.98 |
| Apr 29, 2022 | -2.04 |
| Apr 28, 2022 | -2.11 |
| Apr 27, 2022 | -2.10 |
| Apr 26, 2022 | -2.05 |
| Apr 25, 2022 | -2.05 |
| Apr 22, 2022 | -2.04 |
| Apr 21, 2022 | -2.14 |
| Apr 20, 2022 | -2.25 |
| Apr 19, 2022 | -2.32 |
| Apr 18, 2022 | -2.24 |
| Apr 14, 2022 | -2.40 |
| Apr 13, 2022 | -2.45 |
| Apr 12, 2022 | -2.27 |
| Apr 11, 2022 | -2.47 |
| Apr 8, 2022 | -2.52 |
| Apr 7, 2022 | -2.63 |
| Apr 6, 2022 | -2.68 |
| Apr 5, 2022 | -2.93 |
| Apr 4, 2022 | -2.93 |
| Apr 1, 2022 | -2.74 |
| Mar 31, 2022 | -2.71 |
| Mar 30, 2022 | -3.37 |
| Mar 29, 2022 | -3.37 |
| Mar 28, 2022 | -3.33 |
| Mar 25, 2022 | -3.45 |
| Mar 24, 2022 | -3.37 |
| Mar 23, 2022 | -3.45 |
| Mar 22, 2022 | -3.37 |
| Mar 21, 2022 | -2.89 |
| Mar 18, 2022 | -2.93 |
| Mar 17, 2022 | -2.93 |
| Mar 16, 2022 | -3.11 |
| Mar 15, 2022 | -3.28 |
| Mar 14, 2022 | -3.15 |
| Mar 11, 2022 | -3.57 |
| Mar 10, 2022 | -3.89 |
| Mar 9, 2022 | -4.15 |
| Mar 8, 2022 | -4.07 |
| Mar 7, 2022 | -4.18 |
| Mar 4, 2022 | -4.25 |
| Mar 3, 2022 | -4.34 |
| Mar 2, 2022 | -4.19 |
| Mar 1, 2022 | -4.37 |
| Feb 28, 2022 | -4.45 |
| Feb 25, 2022 | -4.79 |
| Feb 24, 2022 | -4.91 |
| Feb 23, 2022 | -6.23 |
| Feb 22, 2022 | -6.93 |
| Feb 18, 2022 | -6.76 |
| Feb 17, 2022 | -7.04 |
| Feb 16, 2022 | -6.76 |
| Feb 15, 2022 | -7.26 |
| Feb 14, 2022 | -6.22 |
| Feb 11, 2022 | -6.56 |
| Feb 10, 2022 | -6.91 |
| Feb 9, 2022 | -6.82 |
| Feb 8, 2022 | -6.68 |
| Feb 7, 2022 | -6.38 |
| Feb 4, 2022 | -6.32 |
| Feb 3, 2022 | -6.22 |
| Feb 2, 2022 | -5.73 |
| Feb 1, 2022 | -5.60 |
| Jan 31, 2022 | -5.70 |
| Jan 28, 2022 | -5.65 |
| Jan 27, 2022 | -5.30 |
| Jan 26, 2022 | -5.44 |
| Jan 25, 2022 | -5.58 |
| Jan 24, 2022 | -5.71 |
| Jan 21, 2022 | -5.44 |
| Jan 20, 2022 | -5.33 |
| Jan 19, 2022 | -5.22 |
| Jan 18, 2022 | -5.33 |
| Jan 14, 2022 | -5.51 |
| Jan 13, 2022 | -5.53 |
| Jan 12, 2022 | -5.31 |
| Jan 11, 2022 | -5.08 |
| Jan 10, 2022 | -4.74 |
| Jan 7, 2022 | -4.93 |
| Jan 6, 2022 | -4.93 |
| Jan 5, 2022 | -5.22 |
| Jan 4, 2022 | -5.23 |
| Jan 3, 2022 | -5.33 |
| Dec 31, 2021 | -5.02 |
| Dec 30, 2021 | -9.75 |
| Dec 29, 2021 | -9.52 |
| Dec 28, 2021 | -9.39 |
| Dec 27, 2021 | -9.75 |
| Dec 23, 2021 | -10.11 |
| Dec 22, 2021 | -9.79 |
| Dec 21, 2021 | -10.11 |
| Dec 20, 2021 | -10.01 |
| Dec 17, 2021 | -10.46 |
| Dec 16, 2021 | -10.18 |
| Dec 15, 2021 | -10.69 |
| Dec 14, 2021 | -10.76 |
| Dec 13, 2021 | -10.51 |
| Dec 10, 2021 | -11.00 |
| Dec 9, 2021 | -12.15 |
| Dec 8, 2021 | -11.87 |
| Dec 7, 2021 | -10.86 |
| Dec 6, 2021 | -10.73 |
| Dec 3, 2021 | -10.14 |
| Dec 2, 2021 | -10.55 |
| Dec 1, 2021 | -10.15 |
| Nov 30, 2021 | -10.64 |
| Nov 29, 2021 | -10.39 |
| Nov 26, 2021 | -11.10 |
| Nov 24, 2021 | -11.51 |
| Nov 23, 2021 | -10.53 |
| Nov 22, 2021 | -10.76 |
| Nov 19, 2021 | -11.03 |
| Nov 18, 2021 | -11.50 |
| Nov 17, 2021 | -12.79 |
| Nov 16, 2021 | -13.00 |
| Nov 15, 2021 | -12.71 |
| Nov 12, 2021 | -13.93 |
| Nov 11, 2021 | -15.70 |
| Nov 10, 2021 | -16.43 |
| Nov 9, 2021 | -16.52 |
| Nov 8, 2021 | -16.75 |
| Nov 5, 2021 | -16.81 |
| Nov 4, 2021 | -16.05 |
| Nov 3, 2021 | -17.03 |
| Nov 2, 2021 | -16.59 |
| Nov 1, 2021 | -16.25 |
| Oct 29, 2021 | -15.56 |
| Oct 28, 2021 | -15.81 |
| Oct 27, 2021 | -15.64 |
| Oct 26, 2021 | -15.53 |
| Oct 25, 2021 | -16.32 |
| Oct 22, 2021 | -16.20 |
| Oct 21, 2021 | -16.13 |
| Oct 20, 2021 | -16.25 |
| Oct 19, 2021 | -16.31 |
| Oct 18, 2021 | -17.03 |
| Oct 15, 2021 | -17.30 |
| Oct 14, 2021 | -17.34 |
| Oct 13, 2021 | -17.48 |
| Oct 12, 2021 | -16.66 |
| Oct 11, 2021 | -16.57 |
| Oct 8, 2021 | -17.78 |
| Oct 7, 2021 | -18.63 |
| Oct 6, 2021 | -18.56 |
| Oct 5, 2021 | -17.67 |
| Oct 4, 2021 | -16.84 |
| Oct 1, 2021 | -16.95 |
| Sep 30, 2021 | -16.00 |
| Sep 29, 2021 | -36.70 |
| Sep 28, 2021 | -37.27 |
| Sep 27, 2021 | -38.40 |
| Sep 24, 2021 | -42.20 |
| Sep 23, 2021 | -42.27 |
| Sep 22, 2021 | -38.43 |
| Sep 21, 2021 | -37.33 |
| Sep 20, 2021 | -36.17 |
| Sep 17, 2021 | -36.93 |
| Sep 16, 2021 | -40.27 |
| Sep 15, 2021 | -40.30 |
| Sep 14, 2021 | -42.30 |
| Sep 13, 2021 | -43.07 |
| Sep 10, 2021 | -44.83 |
| Sep 9, 2021 | -46.50 |
| Sep 8, 2021 | -47.37 |
| Sep 7, 2021 | -53.73 |
| Sep 3, 2021 | -56.37 |
| Sep 2, 2021 | -51.27 |
| Sep 1, 2021 | -47.63 |
| Aug 31, 2021 | -46.07 |
| Aug 30, 2021 | -47.70 |
| Aug 27, 2021 | -53.47 |
| Aug 26, 2021 | -49.57 |
| Aug 25, 2021 | -46.13 |
| Aug 24, 2021 | -46.97 |
| Aug 23, 2021 | -43.23 |
| Aug 20, 2021 | -45.33 |
| Aug 19, 2021 | -43.80 |
| Aug 18, 2021 | -40.07 |
| Aug 17, 2021 | -41.00 |
| Aug 16, 2021 | -36.70 |
| Aug 13, 2021 | -42.63 |
| Aug 12, 2021 | -46.57 |
| Aug 11, 2021 | -47.03 |
| Aug 10, 2021 | -46.43 |
| Aug 9, 2021 | -46.60 |
| Aug 6, 2021 | -47.00 |
| Aug 5, 2021 | -45.60 |
| Aug 4, 2021 | -46.73 |
| Aug 3, 2021 | -46.10 |
| Aug 2, 2021 | -45.43 |
| Jul 30, 2021 | -44.37 |
| Jul 29, 2021 | -44.90 |
| Jul 28, 2021 | -43.37 |
| Jul 27, 2021 | -43.87 |
| Jul 26, 2021 | -45.90 |
| Jul 23, 2021 | -45.90 |
| Jul 22, 2021 | -45.50 |