Zevia PBC (ZVIA) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.24 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 20.68 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 40.63 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -394,549,529.57 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 14.57 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 18.61 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.05 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.20 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 25.20 |
| 10 | Zevia PBC | 98.56 Mn | 61.24 Mn | 22.29 Mn | -114.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -114.04 |
| May 29, 2026 | -127.37 |
| May 28, 2026 | -132.45 |
| May 27, 2026 | -148.96 |
| May 26, 2026 | -175.00 |
| May 22, 2026 | -145.15 |
| May 21, 2026 | -127.37 |
| May 20, 2026 | -127.37 |
| May 19, 2026 | -103.24 |
| May 18, 2026 | -107.68 |
| May 15, 2026 | -99.43 |
| May 14, 2026 | -87.36 |
| May 13, 2026 | -84.19 |
| May 12, 2026 | -100.70 |
| May 11, 2026 | -114.67 |
| May 8, 2026 | -114.67 |
| May 7, 2026 | -95.62 |
| May 6, 2026 | -81.65 |
| May 5, 2026 | -89.27 |
| May 4, 2026 | -98.16 |
| May 1, 2026 | -95.62 |
| Apr 30, 2026 | -93.08 |
| Apr 29, 2026 | -89.27 |
| Apr 28, 2026 | -89.27 |
| Apr 27, 2026 | -89.27 |
| Apr 24, 2026 | -94.35 |
| Apr 23, 2026 | -93.08 |
| Apr 22, 2026 | -85.46 |
| Apr 21, 2026 | -81.65 |
| Apr 20, 2026 | -90.54 |
| Apr 17, 2026 | -86.73 |
| Apr 16, 2026 | -85.46 |
| Apr 15, 2026 | -82.92 |
| Apr 14, 2026 | -81.65 |
| Apr 13, 2026 | -82.92 |
| Apr 10, 2026 | -79.11 |
| Apr 9, 2026 | -81.65 |
| Apr 8, 2026 | -80.38 |
| Apr 7, 2026 | -76.57 |
| Apr 6, 2026 | -82.92 |
| Apr 2, 2026 | -82.92 |
| Apr 1, 2026 | -79.11 |
| Mar 31, 2026 | -79.11 |
| Mar 30, 2026 | -7.95 |
| Mar 27, 2026 | -6.99 |
| Mar 26, 2026 | -7.54 |
| Mar 25, 2026 | -7.95 |
| Mar 24, 2026 | -8.36 |
| Mar 23, 2026 | -8.50 |
| Mar 20, 2026 | -7.68 |
| Mar 19, 2026 | -7.68 |
| Mar 18, 2026 | -7.68 |
| Mar 17, 2026 | -8.91 |
| Mar 16, 2026 | -8.91 |
| Mar 13, 2026 | -9.04 |
| Mar 12, 2026 | -9.18 |
| Mar 11, 2026 | -10.13 |
| Mar 10, 2026 | -10.13 |
| Mar 9, 2026 | -10.95 |
| Mar 6, 2026 | -10.41 |
| Mar 5, 2026 | -10.68 |
| Mar 4, 2026 | -11.09 |
| Mar 3, 2026 | -11.09 |
| Mar 2, 2026 | -10.54 |
| Feb 27, 2026 | -9.86 |
| Feb 26, 2026 | -10.00 |
| Feb 25, 2026 | -12.73 |
| Feb 24, 2026 | -12.05 |
| Feb 23, 2026 | -12.87 |
| Feb 20, 2026 | -14.23 |
| Feb 19, 2026 | -14.64 |
| Feb 18, 2026 | -14.09 |
| Feb 17, 2026 | -13.55 |
| Feb 13, 2026 | -13.82 |
| Feb 12, 2026 | -13.00 |
| Feb 11, 2026 | -13.96 |
| Feb 10, 2026 | -13.41 |
| Feb 9, 2026 | -14.23 |
| Feb 6, 2026 | -15.05 |
| Feb 5, 2026 | -14.37 |
| Feb 4, 2026 | -15.19 |
| Feb 3, 2026 | -16.01 |
| Feb 2, 2026 | -16.28 |
| Jan 30, 2026 | -16.83 |
| Jan 29, 2026 | -16.42 |
| Jan 28, 2026 | -17.37 |
| Jan 27, 2026 | -19.69 |
| Jan 26, 2026 | -19.56 |
| Jan 23, 2026 | -18.74 |
| Jan 22, 2026 | -19.28 |
| Jan 21, 2026 | -18.06 |
| Jan 20, 2026 | -17.24 |
| Jan 16, 2026 | -17.78 |
| Jan 15, 2026 | -17.51 |
| Jan 14, 2026 | -14.50 |
| Jan 13, 2026 | -15.32 |
| Jan 12, 2026 | -16.14 |
| Jan 9, 2026 | -17.10 |
| Jan 8, 2026 | -16.83 |
| Jan 7, 2026 | -17.92 |
| Jan 6, 2026 | -17.37 |
| Jan 5, 2026 | -16.83 |
| Jan 2, 2026 | -19.01 |
| Dec 31, 2025 | -23.24 |
| Dec 30, 2025 | -17.63 |
| Dec 29, 2025 | -17.74 |
| Dec 26, 2025 | -17.32 |
| Dec 24, 2025 | -17.42 |
| Dec 23, 2025 | -17.84 |
| Dec 22, 2025 | -20.68 |
| Dec 19, 2025 | -20.89 |
| Dec 18, 2025 | -20.47 |
| Dec 17, 2025 | -19.95 |
| Dec 16, 2025 | -20.47 |
| Dec 15, 2025 | -19.63 |
| Dec 12, 2025 | -20.89 |
| Dec 11, 2025 | -21.00 |
| Dec 10, 2025 | -20.79 |
| Dec 9, 2025 | -20.58 |
| Dec 8, 2025 | -20.26 |
| Dec 5, 2025 | -20.47 |
| Dec 4, 2025 | -21.10 |
| Dec 3, 2025 | -21.42 |
| Dec 2, 2025 | -21.21 |
| Dec 1, 2025 | -20.58 |
| Nov 28, 2025 | -21.52 |
| Nov 26, 2025 | -21.52 |
| Nov 25, 2025 | -21.63 |
| Nov 24, 2025 | -21.31 |
| Nov 21, 2025 | -21.42 |
| Nov 20, 2025 | -20.37 |
| Nov 19, 2025 | -19.95 |
| Nov 18, 2025 | -19.63 |
| Nov 17, 2025 | -19.63 |
| Nov 14, 2025 | -19.63 |
| Nov 13, 2025 | -20.47 |
| Nov 12, 2025 | -21.84 |
| Nov 11, 2025 | -21.73 |
| Nov 10, 2025 | -20.79 |
| Nov 7, 2025 | -21.42 |
| Nov 6, 2025 | -21.00 |
| Nov 5, 2025 | -17.95 |
| Nov 4, 2025 | -17.63 |
| Nov 3, 2025 | -18.37 |
| Oct 31, 2025 | -18.16 |
| Oct 30, 2025 | -17.74 |
| Oct 29, 2025 | -18.26 |
| Oct 28, 2025 | -19.00 |
| Oct 27, 2025 | -19.21 |
| Oct 24, 2025 | -19.63 |
| Oct 23, 2025 | -18.90 |
| Oct 22, 2025 | -18.47 |
| Oct 21, 2025 | -17.53 |
| Oct 20, 2025 | -17.63 |
| Oct 17, 2025 | -17.21 |
| Oct 16, 2025 | -17.63 |
| Oct 15, 2025 | -18.68 |
| Oct 14, 2025 | -18.68 |
| Oct 13, 2025 | -18.58 |
| Oct 10, 2025 | -17.32 |
| Oct 9, 2025 | -18.16 |
| Oct 8, 2025 | -17.32 |
| Oct 7, 2025 | -17.53 |
| Oct 6, 2025 | -18.16 |
| Oct 3, 2025 | -18.79 |
| Oct 2, 2025 | -19.21 |
| Oct 1, 2025 | -19.53 |
| Sep 30, 2025 | -21.94 |
| Sep 29, 2025 | -58.11 |
| Sep 26, 2025 | -57.56 |
| Sep 25, 2025 | -55.35 |
| Sep 24, 2025 | -52.31 |
| Sep 23, 2025 | -47.33 |
| Sep 22, 2025 | -47.61 |
| Sep 19, 2025 | -48.44 |
| Sep 18, 2025 | -48.44 |
| Sep 17, 2025 | -48.99 |
| Sep 16, 2025 | -49.82 |
| Sep 15, 2025 | -48.16 |
| Sep 12, 2025 | -50.65 |
| Sep 11, 2025 | -50.92 |
| Sep 10, 2025 | -50.37 |
| Sep 9, 2025 | -51.48 |
| Sep 8, 2025 | -50.37 |
| Sep 5, 2025 | -53.96 |
| Sep 4, 2025 | -55.90 |
| Sep 3, 2025 | -55.62 |
| Sep 2, 2025 | -57.56 |
| Aug 29, 2025 | -60.04 |
| Aug 28, 2025 | -57.28 |
| Aug 27, 2025 | -57.28 |
| Aug 26, 2025 | -58.94 |
| Aug 25, 2025 | -61.98 |
| Aug 22, 2025 | -67.78 |
| Aug 21, 2025 | -68.34 |
| Aug 20, 2025 | -66.40 |
| Aug 19, 2025 | -62.26 |
| Aug 18, 2025 | -61.98 |
| Aug 15, 2025 | -63.08 |
| Aug 14, 2025 | -65.85 |
| Aug 13, 2025 | -65.30 |
| Aug 12, 2025 | -65.57 |
| Aug 11, 2025 | -68.89 |
| Aug 8, 2025 | -74.14 |
| Aug 7, 2025 | -74.14 |
| Aug 6, 2025 | -77.73 |
| Aug 5, 2025 | -73.31 |
| Aug 4, 2025 | -72.21 |
| Aug 1, 2025 | -66.68 |
| Jul 31, 2025 | -68.34 |
| Jul 30, 2025 | -70.27 |
| Jul 29, 2025 | -71.65 |
| Jul 28, 2025 | -71.10 |
| Jul 25, 2025 | -73.59 |
| Jul 24, 2025 | -76.35 |
| Jul 23, 2025 | -76.35 |
| Jul 22, 2025 | -72.48 |
| Jul 21, 2025 | -68.61 |
| Jul 18, 2025 | -66.95 |
| Jul 17, 2025 | -69.17 |
| Jul 16, 2025 | -65.02 |
| Jul 15, 2025 | -64.19 |
| Jul 14, 2025 | -64.74 |
| Jul 11, 2025 | -55.62 |
| Jul 10, 2025 | -59.22 |
| Jul 9, 2025 | -62.53 |
| Jul 8, 2025 | -66.12 |
| Jul 7, 2025 | -69.99 |
| Jul 3, 2025 | -69.17 |
| Jul 2, 2025 | -68.34 |
| Jul 1, 2025 | -67.23 |
| Jun 30, 2025 | -71.65 |
| Jun 27, 2025 | -260.20 |
| Jun 26, 2025 | -249.57 |
| Jun 25, 2025 | -253.11 |
| Jun 24, 2025 | -241.60 |
| Jun 23, 2025 | -225.67 |
| Jun 20, 2025 | -212.39 |
| Jun 18, 2025 | -216.81 |
| Jun 17, 2025 | -198.22 |
| Jun 16, 2025 | -203.53 |
| Jun 13, 2025 | -197.33 |
| Jun 12, 2025 | -192.91 |
| Jun 11, 2025 | -161.03 |
| Jun 10, 2025 | -163.69 |
| Jun 9, 2025 | -163.69 |
| Jun 6, 2025 | -169.00 |
| Jun 5, 2025 | -160.15 |
| Jun 4, 2025 | -165.46 |
| Jun 3, 2025 | -173.43 |
| Jun 2, 2025 | -173.43 |
| May 30, 2025 | -178.74 |
| May 29, 2025 | -183.17 |
| May 28, 2025 | -182.28 |
| May 27, 2025 | -186.71 |
| May 23, 2025 | -184.94 |
| May 22, 2025 | -188.48 |
| May 21, 2025 | -187.59 |
| May 20, 2025 | -199.10 |
| May 19, 2025 | -203.53 |
| May 16, 2025 | -205.30 |
| May 15, 2025 | -195.56 |
| May 14, 2025 | -193.79 |
| May 13, 2025 | -193.79 |
| May 12, 2025 | -178.74 |
| May 9, 2025 | -174.31 |
| May 8, 2025 | -210.61 |
| May 7, 2025 | -117.65 |
| May 6, 2025 | -116.76 |
| May 5, 2025 | -122.96 |
| May 2, 2025 | -130.93 |
| May 1, 2025 | -145.98 |
| Apr 30, 2025 | -138.01 |
| Apr 29, 2025 | -138.01 |
| Apr 28, 2025 | -141.55 |
| Apr 25, 2025 | -138.01 |
| Apr 24, 2025 | -147.75 |
| Apr 23, 2025 | -144.21 |
| Apr 22, 2025 | -148.64 |
| Apr 21, 2025 | -141.55 |
| Apr 17, 2025 | -141.55 |
| Apr 16, 2025 | -139.78 |
| Apr 15, 2025 | -143.32 |
| Apr 14, 2025 | -145.98 |
| Apr 11, 2025 | -136.24 |
| Apr 10, 2025 | -138.01 |
| Apr 9, 2025 | -140.67 |
| Apr 8, 2025 | -130.04 |
| Apr 7, 2025 | -122.96 |
| Apr 4, 2025 | -122.08 |
| Apr 3, 2025 | -130.04 |
| Apr 2, 2025 | -149.52 |
| Apr 1, 2025 | -132.70 |
| Mar 31, 2025 | -129.16 |
| Mar 28, 2025 | -68.11 |
| Mar 27, 2025 | -70.99 |
| Mar 26, 2025 | -68.11 |
| Mar 25, 2025 | -71.56 |
| Mar 24, 2025 | -75.59 |
| Mar 21, 2025 | -68.11 |
| Mar 20, 2025 | -68.69 |
| Mar 19, 2025 | -69.26 |
| Mar 18, 2025 | -65.24 |
| Mar 17, 2025 | -77.89 |
| Mar 14, 2025 | -76.17 |
| Mar 13, 2025 | -68.69 |
| Mar 12, 2025 | -75.02 |
| Mar 11, 2025 | -74.44 |
| Mar 10, 2025 | -69.84 |
| Mar 7, 2025 | -73.29 |
| Mar 6, 2025 | -76.74 |
| Mar 5, 2025 | -86.52 |
| Mar 4, 2025 | -84.80 |
| Mar 3, 2025 | -82.50 |
| Feb 28, 2025 | -88.82 |
| Feb 27, 2025 | -76.74 |
| Feb 26, 2025 | -80.19 |
| Feb 25, 2025 | -136.00 |
| Feb 24, 2025 | -138.30 |
| Feb 21, 2025 | -142.90 |
| Feb 20, 2025 | -154.99 |
| Feb 19, 2025 | -157.86 |
| Feb 18, 2025 | -152.69 |
| Feb 14, 2025 | -142.33 |
| Feb 13, 2025 | -142.33 |
| Feb 12, 2025 | -138.88 |
| Feb 11, 2025 | -138.30 |
| Feb 10, 2025 | -148.08 |
| Feb 7, 2025 | -143.48 |
| Feb 6, 2025 | -164.19 |
| Feb 5, 2025 | -159.01 |
| Feb 4, 2025 | -165.92 |
| Feb 3, 2025 | -165.34 |
| Jan 31, 2025 | -176.85 |
| Jan 30, 2025 | -197.56 |
| Jan 29, 2025 | -195.26 |
| Jan 28, 2025 | -201.59 |
| Jan 27, 2025 | -187.21 |
| Jan 24, 2025 | -189.51 |
| Jan 23, 2025 | -191.81 |
| Jan 22, 2025 | -205.04 |
| Jan 21, 2025 | -221.15 |
| Jan 17, 2025 | -224.60 |
| Jan 16, 2025 | -226.33 |
| Jan 15, 2025 | -202.16 |
| Jan 14, 2025 | -183.75 |
| Jan 13, 2025 | -181.45 |
| Jan 10, 2025 | -202.74 |
| Jan 8, 2025 | -192.38 |
| Jan 7, 2025 | -212.52 |
| Jan 6, 2025 | -215.40 |
| Jan 3, 2025 | -205.62 |
| Jan 2, 2025 | -212.52 |
| Dec 31, 2024 | -189.51 |
| Dec 30, 2024 | -30.24 |
| Dec 27, 2024 | -29.09 |
| Dec 26, 2024 | -29.82 |
| Dec 24, 2024 | -26.49 |
| Dec 23, 2024 | -24.51 |
| Dec 20, 2024 | -23.26 |
| Dec 19, 2024 | -23.57 |
| Dec 18, 2024 | -21.38 |
| Dec 17, 2024 | -23.57 |
| Dec 16, 2024 | -24.72 |
| Dec 13, 2024 | -23.46 |
| Dec 12, 2024 | -25.34 |
| Dec 11, 2024 | -25.55 |
| Dec 10, 2024 | -23.46 |
| Dec 9, 2024 | -22.73 |
| Dec 6, 2024 | -19.82 |
| Dec 5, 2024 | -19.29 |
| Dec 4, 2024 | -18.46 |
| Dec 3, 2024 | -18.36 |
| Dec 2, 2024 | -20.02 |
| Nov 29, 2024 | -12.10 |
| Nov 27, 2024 | -13.14 |
| Nov 26, 2024 | -12.20 |
| Nov 25, 2024 | -14.29 |
| Nov 22, 2024 | -12.93 |
| Nov 21, 2024 | -11.47 |
| Nov 20, 2024 | -11.16 |
| Nov 19, 2024 | -13.25 |
| Nov 18, 2024 | -12.00 |
| Nov 15, 2024 | -10.33 |
| Nov 14, 2024 | -10.01 |
| Nov 13, 2024 | -9.29 |
| Nov 12, 2024 | -11.89 |
| Nov 11, 2024 | -10.12 |
| Nov 8, 2024 | -6.05 |
| Nov 7, 2024 | -2.61 |
| Nov 6, 2024 | -1.36 |
| Nov 5, 2024 | -1.47 |
| Nov 4, 2024 | -1.47 |
| Nov 1, 2024 | -2.20 |
| Oct 31, 2024 | -2.72 |
| Oct 30, 2024 | -2.40 |
| Oct 29, 2024 | -2.20 |
| Oct 28, 2024 | -3.03 |
| Oct 25, 2024 | -1.88 |
| Oct 24, 2024 | -2.82 |
| Oct 23, 2024 | -1.47 |
| Oct 22, 2024 | -1.57 |
| Oct 21, 2024 | -1.57 |
| Oct 18, 2024 | -1.36 |
| Oct 17, 2024 | -1.57 |
| Oct 16, 2024 | -1.88 |
| Oct 15, 2024 | -1.78 |
| Oct 14, 2024 | -1.99 |
| Oct 11, 2024 | -2.20 |
| Oct 10, 2024 | -1.36 |
| Oct 9, 2024 | -1.15 |
| Oct 8, 2024 | -1.05 |
| Oct 7, 2024 | -1.15 |
| Oct 4, 2024 | -1.36 |
| Oct 3, 2024 | -1.15 |
| Oct 2, 2024 | -0.94 |
| Oct 1, 2024 | -0.94 |
| Sep 30, 2024 | -1.36 |
| Sep 27, 2024 | -0.58 |
| Sep 26, 2024 | -0.67 |
| Sep 25, 2024 | -0.83 |
| Sep 24, 2024 | -0.39 |
| Sep 23, 2024 | -0.47 |
| Sep 20, 2024 | -0.72 |
| Sep 19, 2024 | -0.72 |
| Sep 18, 2024 | -0.33 |
| Sep 17, 2024 | -0.44 |
| Sep 16, 2024 | -0.39 |
| Sep 13, 2024 | -0.13 |
| Sep 12, 2024 | -0.22 |
| Sep 11, 2024 | -0.25 |
| Sep 10, 2024 | -0.36 |
| Sep 9, 2024 | -0.19 |
| Sep 6, 2024 | -0.25 |
| Sep 5, 2024 | -0.33 |
| Sep 4, 2024 | -0.25 |
| Sep 3, 2024 | -0.19 |
| Aug 30, 2024 | -0.22 |
| Aug 29, 2024 | -0.22 |
| Aug 28, 2024 | -0.27 |
| Aug 27, 2024 | -0.47 |
| Aug 26, 2024 | -0.58 |
| Aug 23, 2024 | -0.53 |
| Aug 22, 2024 | -0.33 |
| Aug 21, 2024 | -0.22 |
| Aug 20, 2024 | -0.22 |
| Aug 19, 2024 | -0.41 |
| Aug 16, 2024 | -0.72 |
| Aug 15, 2024 | -0.33 |
| Aug 14, 2024 | -0.25 |
| Aug 13, 2024 | -0.36 |
| Aug 12, 2024 | 0.23 |
| Aug 9, 2024 | 0.17 |
| Aug 8, 2024 | 0.27 |
| Aug 7, 2024 | 0.32 |
| Aug 6, 2024 | 0.09 |
| Aug 5, 2024 | 0.23 |
| Aug 2, 2024 | -0.02 |
| Aug 1, 2024 | 0.01 |
| Jul 31, 2024 | 0.07 |
| Jul 30, 2024 | 0.06 |
| Jul 29, 2024 | 0.06 |
| Jul 26, 2024 | 0.20 |
| Jul 25, 2024 | 0.30 |
| Jul 24, 2024 | 0.43 |
| Jul 23, 2024 | 0.43 |
| Jul 22, 2024 | 0.41 |
| Jul 19, 2024 | 0.50 |
| Jul 18, 2024 | 0.53 |
| Jul 17, 2024 | 0.23 |
| Jul 16, 2024 | 0.18 |
| Jul 15, 2024 | 0.41 |
| Jul 12, 2024 | 0.22 |
| Jul 11, 2024 | 0.31 |
| Jul 10, 2024 | 0.57 |
| Jul 9, 2024 | 0.58 |
| Jul 8, 2024 | 0.89 |
| Jul 5, 2024 | 0.83 |
| Jul 3, 2024 | 0.72 |
| Jul 2, 2024 | 0.76 |
| Jul 1, 2024 | 0.69 |
| Jun 28, 2024 | 0.51 |
| Jun 27, 2024 | 0.25 |
| Jun 26, 2024 | 0.38 |
| Jun 25, 2024 | 0.48 |
| Jun 24, 2024 | 0.47 |
| Jun 21, 2024 | 0.42 |
| Jun 20, 2024 | 0.32 |
| Jun 18, 2024 | 0.22 |
| Jun 17, 2024 | 0.19 |
| Jun 14, 2024 | 0.35 |
| Jun 13, 2024 | 0.25 |
| Jun 12, 2024 | 0.19 |
| Jun 11, 2024 | 0.07 |
| Jun 10, 2024 | 0.13 |
| Jun 7, 2024 | 0.03 |
| Jun 6, 2024 | 0.03 |
| Jun 5, 2024 | -0.25 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.18 |
| May 30, 2024 | 0.23 |
| May 29, 2024 | 0.11 |
| May 28, 2024 | 0.07 |
| May 24, 2024 | -0.01 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | -0.01 |
| May 21, 2024 | -0.01 |
| May 20, 2024 | -0.02 |
| May 17, 2024 | -0.19 |
| May 16, 2024 | -0.27 |
| May 15, 2024 | -0.21 |
| May 14, 2024 | -0.25 |
| May 13, 2024 | 0.03 |
| May 10, 2024 | 0.11 |
| May 9, 2024 | 0.15 |
| May 8, 2024 | 0.17 |
| May 7, 2024 | -0.17 |
| May 6, 2024 | 0.03 |
| May 3, 2024 | 0.05 |
| May 2, 2024 | 0.09 |
| May 1, 2024 | 0.11 |
| Apr 30, 2024 | 0.16 |
| Apr 29, 2024 | -0.04 |
| Apr 26, 2024 | 0.27 |
| Apr 25, 2024 | 0.24 |
| Apr 24, 2024 | 0.22 |
| Apr 23, 2024 | 0.18 |
| Apr 22, 2024 | 0.09 |
| Apr 19, 2024 | -0.07 |
| Apr 18, 2024 | -0.02 |
| Apr 17, 2024 | -0.12 |
| Apr 16, 2024 | -0.10 |
| Apr 15, 2024 | -0.06 |
| Apr 12, 2024 | -0.16 |
| Apr 11, 2024 | -0.25 |
| Apr 10, 2024 | -0.19 |
| Apr 9, 2024 | -0.23 |
| Apr 8, 2024 | -0.44 |
| Apr 5, 2024 | -0.17 |
| Apr 4, 2024 | -0.23 |
| Apr 3, 2024 | -0.17 |
| Apr 2, 2024 | -0.19 |
| Apr 1, 2024 | -0.34 |
| Mar 28, 2024 | 0.05 |
| Mar 27, 2024 | 0.39 |
| Mar 26, 2024 | 0.58 |
| Mar 25, 2024 | 0.33 |
| Mar 22, 2024 | 0.33 |
| Mar 21, 2024 | 0.27 |
| Mar 20, 2024 | 0.27 |
| Mar 19, 2024 | 0.19 |
| Mar 18, 2024 | 0.19 |
| Mar 15, 2024 | -0.01 |
| Mar 14, 2024 | -0.01 |
| Mar 13, 2024 | -0.29 |
| Mar 12, 2024 | -0.43 |
| Mar 11, 2024 | -0.49 |
| Mar 8, 2024 | -0.63 |
| Mar 7, 2024 | -0.66 |
| Mar 6, 2024 | -0.69 |
| Mar 5, 2024 | -0.77 |
| Mar 4, 2024 | -0.80 |
| Mar 1, 2024 | -0.86 |
| Feb 29, 2024 | -0.89 |
| Feb 28, 2024 | -1.20 |
| Feb 27, 2024 | -1.54 |
| Feb 26, 2024 | -1.20 |
| Feb 23, 2024 | -1.11 |
| Feb 22, 2024 | -0.83 |
| Feb 21, 2024 | -0.83 |
| Feb 20, 2024 | -0.91 |
| Feb 16, 2024 | -1.11 |
| Feb 15, 2024 | -1.40 |
| Feb 14, 2024 | -1.31 |
| Feb 13, 2024 | -1.17 |
| Feb 12, 2024 | -1.48 |
| Feb 9, 2024 | -1.45 |
| Feb 8, 2024 | -1.42 |
| Feb 7, 2024 | -1.45 |
| Feb 6, 2024 | -1.48 |
| Feb 5, 2024 | -1.17 |
| Feb 2, 2024 | -1.20 |
| Feb 1, 2024 | -1.48 |
| Jan 31, 2024 | -1.45 |
| Jan 30, 2024 | -1.31 |
| Jan 29, 2024 | -1.48 |
| Jan 26, 2024 | -1.08 |
| Jan 25, 2024 | -1.14 |
| Jan 24, 2024 | -1.40 |
| Jan 23, 2024 | -1.62 |
| Jan 22, 2024 | -1.79 |
| Jan 19, 2024 | -1.40 |
| Jan 18, 2024 | -1.08 |
| Jan 17, 2024 | -1.40 |
| Jan 16, 2024 | -1.59 |
| Jan 12, 2024 | -1.71 |
| Jan 11, 2024 | -1.82 |
| Jan 10, 2024 | -1.93 |
| Jan 9, 2024 | -1.82 |
| Jan 8, 2024 | -1.79 |
| Jan 5, 2024 | -1.82 |
| Jan 4, 2024 | -1.88 |
| Jan 3, 2024 | -1.93 |
| Jan 2, 2024 | -2.24 |
| Dec 29, 2023 | -2.74 |
| Dec 28, 2023 | -3.06 |
| Dec 27, 2023 | -3.20 |
| Dec 26, 2023 | -3.11 |
| Dec 22, 2023 | -2.70 |
| Dec 21, 2023 | -2.51 |
| Dec 20, 2023 | -2.24 |
| Dec 19, 2023 | -2.42 |
| Dec 18, 2023 | -2.65 |
| Dec 15, 2023 | -2.74 |
| Dec 14, 2023 | -3.56 |
| Dec 13, 2023 | -2.74 |
| Dec 12, 2023 | -2.19 |
| Dec 11, 2023 | -2.01 |
| Dec 8, 2023 | -2.70 |
| Dec 7, 2023 | -2.74 |
| Dec 6, 2023 | -2.92 |
| Dec 5, 2023 | -3.38 |
| Dec 4, 2023 | -3.06 |
| Dec 1, 2023 | -2.92 |
| Nov 30, 2023 | -3.38 |
| Nov 29, 2023 | -3.93 |
| Nov 28, 2023 | -3.52 |
| Nov 27, 2023 | -3.15 |
| Nov 24, 2023 | -3.47 |
| Nov 22, 2023 | -3.52 |
| Nov 21, 2023 | -2.97 |
| Nov 20, 2023 | -3.06 |
| Nov 17, 2023 | -3.93 |
| Nov 16, 2023 | -3.65 |
| Nov 15, 2023 | -3.02 |
| Nov 14, 2023 | -2.56 |
| Nov 13, 2023 | -1.69 |
| Nov 10, 2023 | -2.29 |
| Nov 9, 2023 | -2.56 |
| Nov 8, 2023 | -2.83 |
| Nov 7, 2023 | -2.79 |
| Nov 6, 2023 | -2.83 |
| Nov 3, 2023 | -3.02 |
| Nov 2, 2023 | -2.60 |
| Nov 1, 2023 | -2.38 |
| Oct 31, 2023 | -2.42 |
| Oct 30, 2023 | -2.10 |
| Oct 27, 2023 | -1.69 |
| Oct 26, 2023 | -1.28 |
| Oct 25, 2023 | -1.60 |
| Oct 24, 2023 | -1.97 |
| Oct 23, 2023 | -1.92 |
| Oct 20, 2023 | -2.38 |
| Oct 19, 2023 | -2.42 |
| Oct 18, 2023 | -2.01 |
| Oct 17, 2023 | -2.42 |
| Oct 16, 2023 | -2.56 |
| Oct 13, 2023 | -2.33 |
| Oct 12, 2023 | -2.33 |
| Oct 11, 2023 | -3.06 |
| Oct 10, 2023 | -2.88 |
| Oct 9, 2023 | -2.74 |
| Oct 6, 2023 | -2.65 |
| Oct 5, 2023 | -2.70 |
| Oct 4, 2023 | -2.97 |
| Oct 3, 2023 | -3.06 |
| Oct 2, 2023 | -3.24 |
| Sep 29, 2023 | -17.07 |
| Sep 28, 2023 | -17.32 |
| Sep 27, 2023 | -17.82 |
| Sep 26, 2023 | -17.57 |
| Sep 25, 2023 | -21.06 |
| Sep 22, 2023 | -20.06 |
| Sep 21, 2023 | -18.56 |
| Sep 20, 2023 | -18.07 |
| Sep 19, 2023 | -20.81 |
| Sep 18, 2023 | -22.80 |
| Sep 15, 2023 | -28.29 |
| Sep 14, 2023 | -30.53 |
| Sep 13, 2023 | -27.79 |
| Sep 12, 2023 | -32.03 |
| Sep 11, 2023 | -28.54 |
| Sep 8, 2023 | -26.79 |
| Sep 7, 2023 | -27.04 |
| Sep 6, 2023 | -26.54 |
| Sep 5, 2023 | -26.29 |
| Sep 1, 2023 | -27.54 |
| Aug 31, 2023 | -25.79 |
| Aug 30, 2023 | -26.29 |
| Aug 29, 2023 | -23.80 |
| Aug 28, 2023 | -20.06 |
| Aug 25, 2023 | -19.06 |
| Aug 24, 2023 | -21.31 |
| Aug 23, 2023 | -26.29 |
| Aug 22, 2023 | -25.05 |
| Aug 21, 2023 | -26.79 |
| Aug 18, 2023 | -23.55 |
| Aug 17, 2023 | -26.79 |
| Aug 16, 2023 | -26.04 |
| Aug 15, 2023 | -23.55 |
| Aug 14, 2023 | -25.05 |
| Aug 11, 2023 | -26.79 |
| Aug 10, 2023 | -25.54 |
| Aug 9, 2023 | -28.04 |
| Aug 8, 2023 | -31.78 |
| Aug 7, 2023 | -23.30 |
| Aug 4, 2023 | -24.55 |
| Aug 3, 2023 | -25.54 |
| Aug 2, 2023 | -27.04 |
| Aug 1, 2023 | -30.28 |
| Jul 31, 2023 | -31.03 |
| Jul 28, 2023 | -29.53 |
| Jul 27, 2023 | -29.53 |
| Jul 26, 2023 | -37.76 |
| Jul 25, 2023 | -41.75 |
| Jul 24, 2023 | -67.18 |
| Jul 21, 2023 | -66.18 |
| Jul 20, 2023 | -66.18 |
| Jul 19, 2023 | -65.68 |
| Jul 18, 2023 | -63.44 |
| Jul 17, 2023 | -68.92 |
| Jul 14, 2023 | -62.44 |
| Jul 13, 2023 | -69.92 |
| Jul 12, 2023 | -62.19 |
| Jul 11, 2023 | -62.19 |
| Jul 10, 2023 | -65.68 |
| Jul 7, 2023 | -62.94 |
| Jul 6, 2023 | -59.95 |
| Jul 5, 2023 | -64.19 |
| Jul 3, 2023 | -72.91 |
| Jun 30, 2023 | -69.17 |
| Jun 29, 2023 | -99.49 |
| Jun 28, 2023 | -98.67 |
| Jun 27, 2023 | -99.08 |
| Jun 26, 2023 | -104.80 |
| Jun 23, 2023 | -111.34 |
| Jun 22, 2023 | -119.11 |
| Jun 21, 2023 | -121.15 |
| Jun 20, 2023 | -122.38 |
| Jun 16, 2023 | -122.38 |
| Jun 15, 2023 | -119.52 |
| Jun 14, 2023 | -119.93 |
| Jun 13, 2023 | -119.93 |
| Jun 12, 2023 | -121.15 |
| Jun 9, 2023 | -110.93 |
| Jun 8, 2023 | -100.31 |
| Jun 7, 2023 | -101.94 |
| Jun 6, 2023 | -99.08 |
| Jun 5, 2023 | -91.73 |
| Jun 2, 2023 | -94.99 |
| Jun 1, 2023 | -94.99 |
| May 31, 2023 | -78.65 |
| May 30, 2023 | -76.60 |
| May 26, 2023 | -82.73 |
| May 25, 2023 | -86.41 |
| May 24, 2023 | -102.76 |
| May 23, 2023 | -102.35 |
| May 22, 2023 | -99.49 |
| May 19, 2023 | -86.00 |
| May 18, 2023 | -85.19 |
| May 17, 2023 | -86.82 |
| May 16, 2023 | -81.10 |
| May 15, 2023 | -76.60 |
| May 12, 2023 | -68.84 |
| May 11, 2023 | -67.61 |
| May 10, 2023 | -68.43 |
| May 9, 2023 | -67.61 |
| May 8, 2023 | -64.75 |
| May 5, 2023 | -70.06 |
| May 4, 2023 | -63.11 |
| May 3, 2023 | -65.16 |
| May 2, 2023 | -67.20 |
| May 1, 2023 | -70.88 |
| Apr 28, 2023 | -73.74 |
| Apr 27, 2023 | -67.20 |
| Apr 26, 2023 | -66.38 |
| Apr 25, 2023 | -64.34 |
| Apr 24, 2023 | -76.19 |
| Apr 21, 2023 | -73.74 |
| Apr 20, 2023 | -67.61 |
| Apr 19, 2023 | -68.43 |
| Apr 18, 2023 | -76.19 |
| Apr 17, 2023 | -79.87 |
| Apr 14, 2023 | -75.38 |
| Apr 13, 2023 | -74.97 |
| Apr 12, 2023 | -75.79 |
| Apr 11, 2023 | -86.41 |
| Apr 10, 2023 | -90.50 |
| Apr 6, 2023 | -82.73 |
| Apr 5, 2023 | -84.37 |
| Apr 4, 2023 | -89.68 |
| Apr 3, 2023 | -90.09 |
| Mar 31, 2023 | -87.64 |
| Mar 30, 2023 | -4.73 |
| Mar 29, 2023 | -4.46 |
| Mar 28, 2023 | -4.44 |
| Mar 27, 2023 | -4.33 |
| Mar 24, 2023 | -4.17 |
| Mar 23, 2023 | -3.79 |
| Mar 22, 2023 | -3.26 |
| Mar 21, 2023 | -3.50 |
| Mar 20, 2023 | -3.13 |
| Mar 17, 2023 | -3.13 |
| Mar 16, 2023 | -3.44 |
| Mar 15, 2023 | -3.22 |
| Mar 14, 2023 | -3.35 |
| Mar 13, 2023 | -3.26 |
| Mar 10, 2023 | -3.75 |
| Mar 9, 2023 | -4.19 |
| Mar 8, 2023 | -4.22 |
| Mar 7, 2023 | -4.31 |
| Mar 6, 2023 | -4.13 |
| Mar 3, 2023 | -4.80 |
| Mar 2, 2023 | -4.68 |
| Mar 1, 2023 | -4.37 |
| Feb 28, 2023 | -4.22 |
| Feb 27, 2023 | -4.68 |
| Feb 24, 2023 | -4.82 |
| Feb 23, 2023 | -5.80 |
| Feb 22, 2023 | -6.18 |
| Feb 21, 2023 | -5.89 |
| Feb 17, 2023 | -6.40 |
| Feb 16, 2023 | -6.44 |
| Feb 15, 2023 | -6.46 |
| Feb 14, 2023 | -6.62 |
| Feb 13, 2023 | -6.87 |
| Feb 10, 2023 | -6.24 |
| Feb 9, 2023 | -5.91 |
| Feb 8, 2023 | -6.29 |
| Feb 7, 2023 | -6.60 |
| Feb 6, 2023 | -7.31 |
| Feb 3, 2023 | -7.18 |
| Feb 2, 2023 | -6.73 |
| Feb 1, 2023 | -6.40 |
| Jan 31, 2023 | -6.42 |
| Jan 30, 2023 | -6.20 |
| Jan 27, 2023 | -6.31 |
| Jan 26, 2023 | -6.33 |
| Jan 25, 2023 | -6.71 |
| Jan 24, 2023 | -7.13 |
| Jan 23, 2023 | -7.07 |
| Jan 20, 2023 | -6.11 |
| Jan 19, 2023 | -6.02 |
| Jan 18, 2023 | -6.31 |
| Jan 17, 2023 | -6.89 |
| Jan 13, 2023 | -6.46 |
| Jan 12, 2023 | -6.64 |
| Jan 11, 2023 | -6.49 |
| Jan 10, 2023 | -6.33 |
| Jan 9, 2023 | -6.09 |
| Jan 6, 2023 | -6.78 |
| Jan 5, 2023 | -5.93 |
| Jan 4, 2023 | -5.69 |
| Jan 3, 2023 | -5.69 |
| Dec 30, 2022 | -3.73 |
| Dec 29, 2022 | -3.79 |
| Dec 28, 2022 | -3.10 |
| Dec 27, 2022 | -2.90 |
| Dec 23, 2022 | -2.91 |
| Dec 22, 2022 | -3.01 |
| Dec 21, 2022 | -3.12 |
| Dec 20, 2022 | -3.12 |
| Dec 19, 2022 | -3.30 |
| Dec 16, 2022 | -3.57 |
| Dec 15, 2022 | -3.66 |
| Dec 14, 2022 | -3.96 |
| Dec 13, 2022 | -3.93 |
| Dec 12, 2022 | -4.09 |
| Dec 9, 2022 | -4.05 |
| Dec 8, 2022 | -3.83 |
| Dec 7, 2022 | -3.87 |
| Dec 6, 2022 | -3.77 |
| Dec 5, 2022 | -4.02 |
| Dec 2, 2022 | -4.46 |
| Dec 1, 2022 | -4.19 |
| Nov 30, 2022 | -4.01 |
| Nov 29, 2022 | -3.73 |
| Nov 28, 2022 | -3.51 |
| Nov 25, 2022 | -3.37 |
| Nov 23, 2022 | -3.29 |
| Nov 22, 2022 | -3.21 |
| Nov 21, 2022 | -3.12 |
| Nov 18, 2022 | -2.77 |
| Nov 17, 2022 | -3.05 |
| Nov 16, 2022 | -2.85 |
| Nov 15, 2022 | -2.93 |
| Nov 14, 2022 | -3.15 |
| Nov 11, 2022 | -3.27 |
| Nov 10, 2022 | -3.24 |
| Nov 9, 2022 | -3.88 |
| Nov 8, 2022 | -4.65 |
| Nov 7, 2022 | -4.63 |
| Nov 4, 2022 | -4.68 |
| Nov 3, 2022 | -4.69 |
| Nov 2, 2022 | -4.49 |
| Nov 1, 2022 | -4.66 |
| Oct 31, 2022 | -4.66 |
| Oct 28, 2022 | -4.65 |
| Oct 27, 2022 | -4.51 |
| Oct 26, 2022 | -4.88 |
| Oct 25, 2022 | -5.07 |
| Oct 24, 2022 | -4.80 |
| Oct 21, 2022 | -3.76 |
| Oct 20, 2022 | -3.16 |
| Oct 19, 2022 | -3.05 |
| Oct 18, 2022 | -2.96 |
| Oct 17, 2022 | -2.99 |
| Oct 14, 2022 | -3.38 |
| Oct 13, 2022 | -3.96 |
| Oct 12, 2022 | -3.83 |
| Oct 11, 2022 | -3.99 |
| Oct 10, 2022 | -3.76 |
| Oct 7, 2022 | -3.87 |
| Oct 6, 2022 | -4.52 |
| Oct 5, 2022 | -4.19 |
| Oct 4, 2022 | -4.35 |
| Oct 3, 2022 | -4.15 |
| Sep 30, 2022 | -4.09 |
| Sep 29, 2022 | -2.20 |
| Sep 28, 2022 | -2.54 |
| Sep 27, 2022 | -2.41 |
| Sep 26, 2022 | -2.44 |
| Sep 23, 2022 | -2.62 |
| Sep 22, 2022 | -2.74 |
| Sep 21, 2022 | -2.84 |
| Sep 20, 2022 | -2.71 |
| Sep 19, 2022 | -2.70 |
| Sep 16, 2022 | -2.82 |
| Sep 15, 2022 | -2.85 |
| Sep 14, 2022 | -3.01 |
| Sep 13, 2022 | -2.88 |
| Sep 12, 2022 | -3.33 |
| Sep 9, 2022 | -3.20 |
| Sep 8, 2022 | -3.31 |
| Sep 7, 2022 | -3.14 |
| Sep 6, 2022 | -2.97 |
| Sep 2, 2022 | -2.24 |
| Sep 1, 2022 | -2.61 |
| Aug 31, 2022 | -2.67 |
| Aug 30, 2022 | -2.64 |
| Aug 29, 2022 | -3.11 |
| Aug 26, 2022 | -3.29 |
| Aug 25, 2022 | -3.58 |
| Aug 24, 2022 | -3.23 |
| Aug 23, 2022 | -3.27 |
| Aug 22, 2022 | -3.07 |
| Aug 19, 2022 | -3.32 |
| Aug 18, 2022 | -3.43 |
| Aug 17, 2022 | -3.43 |
| Aug 16, 2022 | -2.94 |
| Aug 15, 2022 | -2.44 |
| Aug 12, 2022 | -2.64 |
| Aug 11, 2022 | -2.17 |
| Aug 10, 2022 | -1.59 |
| Aug 9, 2022 | -1.43 |
| Aug 8, 2022 | -1.72 |
| Aug 5, 2022 | -1.72 |
| Aug 4, 2022 | -1.81 |
| Aug 3, 2022 | -1.89 |
| Aug 2, 2022 | -1.66 |
| Aug 1, 2022 | -1.76 |
| Jul 29, 2022 | -1.60 |
| Jul 28, 2022 | -1.48 |
| Jul 27, 2022 | -1.29 |
| Jul 26, 2022 | -1.36 |
| Jul 25, 2022 | -1.83 |
| Jul 22, 2022 | -1.72 |
| Jul 21, 2022 | -1.59 |
| Jul 20, 2022 | -1.73 |
| Jul 19, 2022 | -1.42 |
| Jul 18, 2022 | -1.26 |
| Jul 15, 2022 | -1.34 |
| Jul 14, 2022 | -1.33 |
| Jul 13, 2022 | -1.68 |
| Jul 12, 2022 | -1.66 |
| Jul 11, 2022 | -1.70 |
| Jul 8, 2022 | -1.73 |
| Jul 7, 2022 | -1.80 |
| Jul 6, 2022 | -1.77 |
| Jul 5, 2022 | -1.00 |
| Jul 1, 2022 | -0.82 |
| Jun 30, 2022 | -0.99 |
| Jun 29, 2022 | -0.80 |
| Jun 28, 2022 | -0.75 |
| Jun 27, 2022 | -0.83 |
| Jun 24, 2022 | -0.92 |
| Jun 23, 2022 | -0.49 |
| Jun 22, 2022 | -0.37 |
| Jun 21, 2022 | -0.46 |
| Jun 17, 2022 | -0.40 |
| Jun 16, 2022 | -0.68 |
| Jun 15, 2022 | -0.70 |
| Jun 14, 2022 | -0.47 |
| Jun 13, 2022 | -0.22 |
| Jun 10, 2022 | -0.74 |
| Jun 9, 2022 | -0.73 |
| Jun 8, 2022 | -0.74 |
| Jun 7, 2022 | -0.74 |
| Jun 6, 2022 | -0.78 |
| Jun 3, 2022 | -0.58 |
| Jun 2, 2022 | -0.30 |
| Jun 1, 2022 | -0.44 |
| May 31, 2022 | -0.22 |
| May 27, 2022 | -0.18 |
| May 26, 2022 | -0.09 |
| May 25, 2022 | 0.02 |
| May 24, 2022 | 0.20 |
| May 23, 2022 | 0.01 |
| May 20, 2022 | 0.37 |
| May 19, 2022 | 0.30 |
| May 18, 2022 | 0.23 |
| May 17, 2022 | 0.05 |
| May 16, 2022 | -0.07 |
| May 13, 2022 | -0.27 |
| May 12, 2022 | -0.16 |
| May 11, 2022 | -0.73 |
| May 10, 2022 | -0.56 |
| May 9, 2022 | -0.64 |
| May 6, 2022 | -0.96 |
| May 5, 2022 | -1.28 |
| May 4, 2022 | -1.49 |
| May 3, 2022 | -1.24 |
| May 2, 2022 | -1.35 |
| Apr 29, 2022 | -1.48 |
| Apr 28, 2022 | -1.64 |
| Apr 27, 2022 | -1.62 |
| Apr 26, 2022 | -1.50 |
| Apr 25, 2022 | -1.50 |
| Apr 22, 2022 | -1.48 |
| Apr 21, 2022 | -1.71 |
| Apr 20, 2022 | -1.94 |
| Apr 19, 2022 | -2.08 |
| Apr 18, 2022 | -1.92 |
| Apr 14, 2022 | -2.25 |
| Apr 13, 2022 | -2.36 |
| Apr 12, 2022 | -1.99 |
| Apr 11, 2022 | -2.41 |
| Apr 8, 2022 | -2.52 |
| Apr 7, 2022 | -2.75 |
| Apr 6, 2022 | -2.87 |
| Apr 5, 2022 | -3.40 |
| Apr 4, 2022 | -3.40 |
| Apr 1, 2022 | -2.98 |
| Mar 31, 2022 | -2.92 |
| Mar 30, 2022 | -3.16 |
| Mar 29, 2022 | -3.15 |
| Mar 28, 2022 | -3.06 |
| Mar 25, 2022 | -3.34 |
| Mar 24, 2022 | -3.15 |
| Mar 23, 2022 | -3.34 |
| Mar 22, 2022 | -3.15 |
| Mar 21, 2022 | -2.04 |
| Mar 18, 2022 | -2.14 |
| Mar 17, 2022 | -2.14 |
| Mar 16, 2022 | -2.55 |
| Mar 15, 2022 | -2.93 |
| Mar 14, 2022 | -2.65 |
| Mar 11, 2022 | -3.62 |
| Mar 10, 2022 | -4.36 |
| Mar 9, 2022 | -4.96 |
| Mar 8, 2022 | -4.77 |
| Mar 7, 2022 | -5.02 |
| Mar 4, 2022 | -5.19 |
| Mar 3, 2022 | -5.38 |
| Mar 2, 2022 | -5.05 |
| Mar 1, 2022 | -5.47 |
| Feb 28, 2022 | -5.65 |
| Feb 25, 2022 | -6.44 |
| Feb 24, 2022 | -6.72 |
| Feb 23, 2022 | -9.76 |
| Feb 22, 2022 | -11.37 |
| Feb 18, 2022 | -10.99 |
| Feb 17, 2022 | -11.63 |
| Feb 16, 2022 | -10.97 |
| Feb 15, 2022 | -12.13 |
| Feb 14, 2022 | -9.72 |
| Feb 11, 2022 | -10.53 |
| Feb 10, 2022 | -11.32 |
| Feb 9, 2022 | -11.12 |
| Feb 8, 2022 | -10.79 |
| Feb 7, 2022 | -10.10 |
| Feb 4, 2022 | -9.95 |
| Feb 3, 2022 | -9.74 |
| Feb 2, 2022 | -8.61 |
| Feb 1, 2022 | -8.29 |
| Jan 31, 2022 | -8.52 |
| Jan 28, 2022 | -8.43 |
| Jan 27, 2022 | -7.62 |
| Jan 26, 2022 | -7.93 |
| Jan 25, 2022 | -8.24 |
| Jan 24, 2022 | -8.56 |
| Jan 21, 2022 | -7.93 |
| Jan 20, 2022 | -7.69 |
| Jan 19, 2022 | -7.42 |
| Jan 18, 2022 | -7.67 |
| Jan 14, 2022 | -8.10 |
| Jan 13, 2022 | -8.13 |
| Jan 12, 2022 | -7.64 |
| Jan 11, 2022 | -7.09 |
| Jan 10, 2022 | -6.32 |
| Jan 7, 2022 | -6.76 |
| Jan 6, 2022 | -6.75 |
| Jan 5, 2022 | -7.42 |
| Jan 4, 2022 | -7.46 |
| Jan 3, 2022 | -7.67 |
| Dec 31, 2021 | -6.96 |
| Dec 30, 2021 | -19.57 |
| Dec 29, 2021 | -18.98 |
| Dec 28, 2021 | -18.61 |
| Dec 27, 2021 | -19.57 |
| Dec 23, 2021 | -20.53 |
| Dec 22, 2021 | -19.68 |
| Dec 21, 2021 | -20.53 |
| Dec 20, 2021 | -20.27 |
| Dec 17, 2021 | -21.46 |
| Dec 16, 2021 | -20.72 |
| Dec 15, 2021 | -22.09 |
| Dec 14, 2021 | -22.27 |
| Dec 13, 2021 | -21.61 |
| Dec 10, 2021 | -22.90 |
| Dec 9, 2021 | -25.97 |
| Dec 8, 2021 | -25.23 |
| Dec 7, 2021 | -22.53 |
| Dec 6, 2021 | -22.20 |
| Dec 3, 2021 | -20.61 |
| Dec 2, 2021 | -21.72 |
| Dec 1, 2021 | -20.64 |
| Nov 30, 2021 | -21.94 |
| Nov 29, 2021 | -21.27 |
| Nov 26, 2021 | -23.16 |
| Nov 24, 2021 | -24.27 |
| Nov 23, 2021 | -21.64 |
| Nov 22, 2021 | -22.27 |
| Nov 19, 2021 | -22.97 |
| Nov 18, 2021 | -24.23 |
| Nov 17, 2021 | -27.67 |
| Nov 16, 2021 | -28.22 |
| Nov 15, 2021 | -27.45 |
| Nov 12, 2021 | -30.70 |
| Nov 11, 2021 | -35.40 |
| Nov 10, 2021 | -37.36 |
| Nov 9, 2021 | -37.58 |
| Nov 8, 2021 | -38.21 |
| Nov 5, 2021 | -38.36 |
| Nov 4, 2021 | -36.32 |
| Nov 3, 2021 | -38.95 |
| Nov 2, 2021 | -37.77 |
| Nov 1, 2021 | -36.88 |
| Oct 29, 2021 | -35.03 |
| Oct 28, 2021 | -35.69 |
| Oct 27, 2021 | -35.25 |
| Oct 26, 2021 | -34.95 |
| Oct 25, 2021 | -37.06 |
| Oct 22, 2021 | -36.73 |
| Oct 21, 2021 | -36.54 |
| Oct 20, 2021 | -36.88 |
| Oct 19, 2021 | -37.03 |
| Oct 18, 2021 | -38.95 |
| Oct 15, 2021 | -39.65 |
| Oct 14, 2021 | -39.76 |
| Oct 13, 2021 | -40.13 |
| Oct 12, 2021 | -37.95 |
| Oct 11, 2021 | -37.73 |
| Oct 8, 2021 | -40.95 |
| Oct 7, 2021 | -43.20 |
| Oct 6, 2021 | -43.02 |
| Oct 5, 2021 | -40.65 |
| Oct 4, 2021 | -38.43 |
| Oct 1, 2021 | -38.73 |
| Sep 30, 2021 | -36.21 |
| Sep 29, 2021 | -202.77 |
| Sep 28, 2021 | -206.85 |
| Sep 27, 2021 | -215.03 |
| Sep 24, 2021 | -242.44 |
| Sep 23, 2021 | -242.92 |
| Sep 22, 2021 | -215.27 |
| Sep 21, 2021 | -207.34 |
| Sep 20, 2021 | -198.92 |
| Sep 17, 2021 | -204.45 |
| Sep 16, 2021 | -228.49 |
| Sep 15, 2021 | -228.73 |
| Sep 14, 2021 | -243.16 |
| Sep 13, 2021 | -248.69 |
| Sep 10, 2021 | -261.43 |
| Sep 9, 2021 | -273.45 |
| Sep 8, 2021 | -279.70 |
| Sep 7, 2021 | -325.62 |
| Sep 3, 2021 | -344.62 |
| Sep 2, 2021 | -307.83 |
| Sep 1, 2021 | -281.63 |
| Aug 31, 2021 | -270.33 |
| Aug 30, 2021 | -282.11 |
| Aug 27, 2021 | -323.70 |
| Aug 26, 2021 | -295.57 |
| Aug 25, 2021 | -270.81 |
| Aug 24, 2021 | -276.82 |
| Aug 23, 2021 | -249.89 |
| Aug 20, 2021 | -265.04 |
| Aug 19, 2021 | -253.98 |
| Aug 18, 2021 | -227.05 |
| Aug 17, 2021 | -233.78 |
| Aug 16, 2021 | -202.77 |
| Aug 13, 2021 | -245.56 |
| Aug 12, 2021 | -273.93 |
| Aug 11, 2021 | -277.30 |
| Aug 10, 2021 | -272.97 |
| Aug 9, 2021 | -274.17 |
| Aug 6, 2021 | -277.06 |
| Aug 5, 2021 | -266.96 |
| Aug 4, 2021 | -275.14 |
| Aug 3, 2021 | -270.57 |
| Aug 2, 2021 | -265.76 |
| Jul 30, 2021 | -258.07 |
| Jul 29, 2021 | -261.91 |
| Jul 28, 2021 | -250.85 |
| Jul 27, 2021 | -254.46 |
| Jul 26, 2021 | -269.12 |
| Jul 23, 2021 | -269.12 |
| Jul 22, 2021 | -266.24 |