Yunji (YJ) Price (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.68 |
| May 21, 2026 |
1.78 |
| May 20, 2026 |
1.61 |
| May 19, 2026 |
1.71 |
| May 18, 2026 |
1.60 |
| May 15, 2026 |
1.63 |
| May 14, 2026 |
1.71 |
| May 11, 2026 |
1.87 |
| May 7, 2026 |
1.88 |
| May 4, 2026 |
1.80 |
| May 1, 2026 |
1.71 |
| Apr 30, 2026 |
1.70 |
| Apr 29, 2026 |
1.84 |
| Apr 28, 2026 |
1.86 |
| Apr 27, 2026 |
1.86 |
| Apr 24, 2026 |
1.75 |
| Apr 23, 2026 |
1.86 |
| Apr 22, 2026 |
1.90 |
| Apr 21, 2026 |
1.80 |
| Apr 20, 2026 |
1.73 |
| Apr 17, 2026 |
1.73 |
| Apr 16, 2026 |
1.87 |
| Apr 15, 2026 |
1.77 |
| Apr 14, 2026 |
1.69 |
| Apr 9, 2026 |
1.57 |
| Apr 8, 2026 |
1.54 |
| Apr 7, 2026 |
1.55 |
| Apr 6, 2026 |
1.50 |
| Apr 2, 2026 |
1.50 |
| Apr 1, 2026 |
1.51 |
| Mar 31, 2026 |
1.51 |
| Mar 30, 2026 |
1.77 |
| Mar 27, 2026 |
1.84 |
| Mar 26, 2026 |
1.86 |
| Mar 25, 2026 |
1.92 |
| Mar 24, 2026 |
1.86 |
| Mar 23, 2026 |
1.90 |
| Mar 20, 2026 |
1.85 |
| Mar 19, 2026 |
1.67 |
| Mar 18, 2026 |
1.87 |
| Mar 17, 2026 |
1.76 |
| Mar 16, 2026 |
1.70 |
| Mar 13, 2026 |
1.81 |
| Mar 12, 2026 |
1.88 |
| Mar 11, 2026 |
1.81 |
| Mar 10, 2026 |
1.75 |
| Mar 9, 2026 |
1.55 |
| Mar 6, 2026 |
1.77 |
| Mar 5, 2026 |
1.75 |
| Mar 4, 2026 |
1.46 |
| Mar 3, 2026 |
1.57 |
| Mar 2, 2026 |
1.49 |
| Feb 27, 2026 |
1.51 |
| Feb 26, 2026 |
1.40 |
| Feb 25, 2026 |
1.36 |
| Feb 24, 2026 |
1.35 |
| Feb 23, 2026 |
1.39 |
| Feb 20, 2026 |
1.46 |
| Feb 19, 2026 |
1.40 |
| Feb 18, 2026 |
1.39 |
| Feb 17, 2026 |
1.43 |
| Feb 13, 2026 |
1.41 |
| Feb 12, 2026 |
1.44 |
| Feb 11, 2026 |
1.36 |
| Feb 10, 2026 |
1.36 |
| Feb 9, 2026 |
1.35 |
| Feb 6, 2026 |
1.46 |
| Feb 5, 2026 |
1.50 |
| Feb 4, 2026 |
1.52 |
| Feb 3, 2026 |
1.59 |
| Feb 2, 2026 |
1.85 |
| Jan 30, 2026 |
1.59 |
| Jan 29, 2026 |
1.56 |
| Jan 28, 2026 |
1.48 |
| Jan 27, 2026 |
1.31 |
| Jan 26, 2026 |
1.31 |
| Jan 23, 2026 |
1.29 |
| Jan 22, 2026 |
1.29 |
| Jan 21, 2026 |
1.29 |
| Jan 20, 2026 |
1.33 |
| Jan 16, 2026 |
1.30 |
| Jan 15, 2026 |
1.30 |
| Jan 13, 2026 |
1.31 |
| Jan 12, 2026 |
1.31 |
| Jan 9, 2026 |
1.30 |
| Jan 8, 2026 |
1.29 |
| Jan 7, 2026 |
1.31 |
| Jan 6, 2026 |
1.23 |
| Jan 5, 2026 |
1.12 |
| Jan 2, 2026 |
1.19 |
| Dec 31, 2025 |
1.18 |
| Dec 30, 2025 |
1.23 |
| Dec 29, 2025 |
1.41 |
| Dec 26, 2025 |
1.49 |
| Dec 24, 2025 |
1.50 |
| Dec 23, 2025 |
1.53 |
| Dec 22, 2025 |
1.43 |
| Dec 19, 2025 |
1.41 |
| Dec 17, 2025 |
1.42 |
| Dec 16, 2025 |
1.40 |
| Dec 15, 2025 |
1.49 |
| Dec 11, 2025 |
1.61 |
| Dec 10, 2025 |
1.60 |
| Dec 9, 2025 |
1.51 |
| Dec 8, 2025 |
1.52 |
| Dec 5, 2025 |
1.55 |
| Dec 4, 2025 |
1.50 |
| Dec 2, 2025 |
1.56 |
| Dec 1, 2025 |
1.51 |
| Nov 28, 2025 |
1.54 |
| Nov 26, 2025 |
1.52 |
| Nov 24, 2025 |
1.48 |
| Nov 21, 2025 |
1.45 |
| Nov 20, 2025 |
1.60 |
| Nov 19, 2025 |
1.58 |
| Nov 18, 2025 |
1.61 |
| Nov 17, 2025 |
1.67 |
| Nov 13, 2025 |
1.70 |
| Nov 12, 2025 |
1.70 |
| Nov 11, 2025 |
1.73 |
| Nov 10, 2025 |
1.74 |
| Nov 7, 2025 |
1.71 |
| Nov 6, 2025 |
1.74 |
| Nov 5, 2025 |
1.71 |
| Nov 4, 2025 |
1.79 |
| Nov 3, 2025 |
1.81 |
| Oct 31, 2025 |
1.83 |
| Oct 30, 2025 |
1.81 |
| Oct 29, 2025 |
1.85 |
| Oct 28, 2025 |
1.86 |
| Oct 27, 2025 |
1.87 |
| Oct 24, 2025 |
1.86 |
| Oct 23, 2025 |
1.81 |
| Oct 22, 2025 |
1.84 |
| Oct 21, 2025 |
1.89 |
| Oct 20, 2025 |
1.82 |
| Oct 17, 2025 |
2.02 |
| Oct 16, 2025 |
2.05 |
| Oct 15, 2025 |
2.08 |
| Oct 14, 2025 |
2.18 |
| Oct 13, 2025 |
2.25 |
| Oct 10, 2025 |
2.04 |
| Oct 9, 2025 |
2.25 |
| Oct 8, 2025 |
2.30 |
| Oct 7, 2025 |
2.20 |
| Oct 6, 2025 |
1.97 |
| Oct 3, 2025 |
2.01 |
| Oct 2, 2025 |
1.96 |
| Oct 1, 2025 |
1.91 |
| Sep 30, 2025 |
1.97 |
| Sep 29, 2025 |
1.90 |
| Sep 26, 2025 |
1.91 |
| Sep 25, 2025 |
1.98 |
| Sep 24, 2025 |
1.95 |
| Sep 23, 2025 |
1.89 |
| Sep 22, 2025 |
1.88 |
| Sep 19, 2025 |
1.85 |
| Sep 18, 2025 |
1.81 |
| Sep 17, 2025 |
1.86 |
| Sep 16, 2025 |
1.81 |
| Sep 15, 2025 |
1.93 |
| Sep 12, 2025 |
1.86 |
| Sep 11, 2025 |
1.92 |
| Sep 10, 2025 |
1.91 |
| Sep 9, 2025 |
1.78 |
| Sep 8, 2025 |
1.75 |
| Sep 5, 2025 |
1.71 |
| Sep 4, 2025 |
1.63 |
| Sep 3, 2025 |
1.69 |
| Sep 2, 2025 |
1.71 |
| Aug 29, 2025 |
1.74 |
| Aug 28, 2025 |
1.68 |
| Aug 27, 2025 |
1.74 |
| Aug 26, 2025 |
1.74 |
| Aug 25, 2025 |
1.70 |
| Aug 22, 2025 |
1.67 |
| Aug 21, 2025 |
1.71 |
| Aug 20, 2025 |
1.71 |
| Aug 19, 2025 |
1.70 |
| Aug 18, 2025 |
1.73 |
| Aug 15, 2025 |
1.73 |
| Aug 14, 2025 |
1.75 |
| Aug 13, 2025 |
1.76 |
| Aug 12, 2025 |
1.84 |
| Aug 11, 2025 |
1.75 |
| Aug 8, 2025 |
1.76 |
| Aug 7, 2025 |
1.77 |
| Aug 6, 2025 |
1.76 |
| Aug 5, 2025 |
1.85 |
| Aug 4, 2025 |
1.80 |
| Aug 1, 2025 |
1.81 |
| Jul 31, 2025 |
1.83 |
| Jul 30, 2025 |
1.83 |
| Jul 29, 2025 |
1.84 |
| Jul 28, 2025 |
1.82 |
| Jul 25, 2025 |
1.83 |
| Jul 24, 2025 |
1.89 |
| Jul 23, 2025 |
1.89 |
| Jul 22, 2025 |
1.93 |
| Jul 21, 2025 |
1.93 |
| Jul 18, 2025 |
1.94 |
| Jul 17, 2025 |
1.82 |
| Jul 16, 2025 |
1.95 |
| Jul 15, 2025 |
1.82 |
| Jul 14, 2025 |
1.80 |
| Jul 11, 2025 |
1.81 |
| Jul 10, 2025 |
1.91 |
| Jul 9, 2025 |
1.85 |
| Jul 8, 2025 |
1.98 |
| Jul 7, 2025 |
1.87 |
| Jul 3, 2025 |
1.86 |
| Jul 2, 2025 |
1.84 |
| Jul 1, 2025 |
1.77 |
| Jun 30, 2025 |
2.06 |
| Jun 27, 2025 |
2.08 |
| Jun 26, 2025 |
1.95 |
| Jun 25, 2025 |
1.94 |
| Jun 24, 2025 |
1.80 |
| Jun 23, 2025 |
1.76 |
| Jun 20, 2025 |
1.79 |
| Jun 18, 2025 |
1.74 |
| Jun 16, 2025 |
1.67 |
| Jun 13, 2025 |
1.66 |
| Jun 12, 2025 |
1.79 |
| Jun 11, 2025 |
1.70 |
| Jun 10, 2025 |
1.77 |
| Jun 9, 2025 |
1.83 |
| Jun 6, 2025 |
1.80 |
| Jun 5, 2025 |
1.87 |
| Jun 4, 2025 |
1.70 |
| Jun 3, 2025 |
1.60 |
| Jun 2, 2025 |
1.55 |
| May 30, 2025 |
1.55 |
| May 29, 2025 |
1.55 |
| May 28, 2025 |
1.60 |
| May 27, 2025 |
1.55 |
| May 23, 2025 |
1.60 |
| May 22, 2025 |
1.59 |
| May 21, 2025 |
1.60 |
| May 20, 2025 |
1.58 |
| May 19, 2025 |
1.58 |
| May 15, 2025 |
1.57 |
| May 14, 2025 |
1.69 |
| May 13, 2025 |
1.60 |
| May 12, 2025 |
1.63 |
| May 9, 2025 |
1.60 |
| May 8, 2025 |
1.60 |
| May 7, 2025 |
1.49 |
| May 6, 2025 |
1.59 |
| May 5, 2025 |
1.74 |
| May 2, 2025 |
1.63 |
| May 1, 2025 |
1.72 |
| Apr 30, 2025 |
1.45 |
| Apr 29, 2025 |
1.72 |
| Apr 28, 2025 |
1.71 |
| Apr 23, 2025 |
1.65 |
| Apr 22, 2025 |
1.56 |
| Apr 21, 2025 |
1.75 |
| Apr 17, 2025 |
1.78 |
| Apr 16, 2025 |
1.59 |
| Apr 14, 2025 |
1.60 |
| Apr 10, 2025 |
1.66 |
| Apr 9, 2025 |
1.66 |
| Apr 8, 2025 |
1.81 |
| Apr 7, 2025 |
1.69 |
| Apr 4, 2025 |
1.82 |
| Apr 3, 2025 |
1.77 |
| Apr 2, 2025 |
1.72 |
| Apr 1, 2025 |
1.73 |
| Mar 28, 2025 |
1.70 |
| Mar 27, 2025 |
1.86 |
| Mar 26, 2025 |
1.78 |
| Mar 25, 2025 |
1.87 |
| Mar 24, 2025 |
1.92 |
| Mar 21, 2025 |
1.93 |
| Mar 20, 2025 |
1.87 |
| Mar 19, 2025 |
1.89 |
| Mar 18, 2025 |
1.89 |
| Mar 17, 2025 |
1.94 |
| Mar 14, 2025 |
1.98 |
| Mar 13, 2025 |
1.90 |
| Mar 12, 2025 |
2.05 |
| Mar 11, 2025 |
1.75 |
| Mar 10, 2025 |
1.71 |
| Mar 7, 2025 |
1.82 |
| Mar 6, 2025 |
1.80 |
| Mar 5, 2025 |
1.72 |
| Mar 4, 2025 |
1.71 |
| Mar 3, 2025 |
1.76 |
| Feb 28, 2025 |
1.78 |
| Feb 27, 2025 |
1.81 |
| Feb 26, 2025 |
1.86 |
| Feb 25, 2025 |
1.86 |
| Feb 24, 2025 |
1.80 |
| Feb 21, 2025 |
1.83 |
| Feb 20, 2025 |
1.82 |
| Feb 19, 2025 |
1.78 |
| Feb 18, 2025 |
1.73 |
| Feb 14, 2025 |
1.76 |
| Feb 13, 2025 |
1.67 |
| Feb 12, 2025 |
1.73 |
| Feb 11, 2025 |
1.69 |
| Feb 10, 2025 |
1.73 |
| Feb 7, 2025 |
1.74 |
| Feb 6, 2025 |
1.83 |
| Feb 5, 2025 |
1.89 |
| Feb 4, 2025 |
1.88 |
| Feb 3, 2025 |
1.72 |
| Jan 31, 2025 |
1.87 |
| Jan 30, 2025 |
1.81 |
| Jan 29, 2025 |
1.76 |
| Jan 28, 2025 |
1.77 |
| Jan 27, 2025 |
1.80 |
| Jan 24, 2025 |
1.78 |
| Jan 23, 2025 |
1.71 |
| Jan 22, 2025 |
1.74 |
| Jan 21, 2025 |
1.65 |
| Jan 17, 2025 |
1.65 |
| Jan 16, 2025 |
1.56 |
| Jan 15, 2025 |
1.69 |
| Jan 14, 2025 |
1.69 |
| Jan 13, 2025 |
1.64 |
| Jan 10, 2025 |
1.76 |
| Jan 8, 2025 |
1.67 |
| Jan 7, 2025 |
1.74 |
| Jan 6, 2025 |
1.78 |
| Jan 3, 2025 |
1.68 |
| Jan 2, 2025 |
1.74 |
| Dec 31, 2024 |
1.61 |
| Dec 30, 2024 |
1.59 |
| Dec 27, 2024 |
1.69 |
| Dec 26, 2024 |
1.71 |
| Dec 24, 2024 |
1.51 |
| Dec 23, 2024 |
1.55 |
| Dec 20, 2024 |
1.67 |
| Dec 19, 2024 |
1.71 |
| Dec 18, 2024 |
1.72 |
| Dec 17, 2024 |
1.87 |
| Dec 16, 2024 |
1.80 |
| Dec 13, 2024 |
1.90 |
| Dec 12, 2024 |
2.15 |
| Dec 11, 2024 |
2.10 |
| Dec 10, 2024 |
1.62 |
| Dec 9, 2024 |
1.79 |
| Dec 6, 2024 |
1.59 |
| Dec 5, 2024 |
1.67 |
| Dec 4, 2024 |
1.93 |
| Dec 3, 2024 |
1.94 |
| Dec 2, 2024 |
1.78 |
| Nov 29, 2024 |
1.72 |
| Nov 27, 2024 |
1.68 |
| Nov 26, 2024 |
1.70 |
| Nov 25, 2024 |
1.75 |
| Nov 22, 2024 |
1.70 |
| Nov 21, 2024 |
1.64 |
| Nov 20, 2024 |
1.99 |
| Nov 19, 2024 |
1.92 |
| Nov 18, 2024 |
1.65 |
| Nov 15, 2024 |
1.52 |
| Nov 14, 2024 |
1.45 |
| Nov 13, 2024 |
1.54 |
| Nov 12, 2024 |
1.63 |
| Nov 11, 2024 |
1.64 |
| Nov 8, 2024 |
1.61 |
| Nov 7, 2024 |
1.67 |
| Nov 6, 2024 |
1.57 |
| Nov 5, 2024 |
1.65 |
| Nov 4, 2024 |
1.76 |
| Nov 1, 2024 |
2.01 |
| Oct 31, 2024 |
1.95 |
| Oct 30, 2024 |
2.00 |
| Oct 29, 2024 |
2.00 |
| Oct 28, 2024 |
2.07 |
| Oct 25, 2024 |
2.00 |
| Oct 24, 2024 |
2.01 |
| Oct 23, 2024 |
2.01 |
| Oct 22, 2024 |
2.11 |
| Oct 21, 2024 |
2.11 |
| Oct 18, 2024 |
2.10 |
| Oct 17, 2024 |
2.07 |
| Oct 16, 2024 |
2.05 |
| Oct 15, 2024 |
1.96 |
| Oct 14, 2024 |
2.10 |
| Oct 11, 2024 |
2.20 |
| Oct 10, 2024 |
2.09 |
| Oct 9, 2024 |
2.26 |
| Oct 8, 2024 |
2.34 |
| Oct 7, 2024 |
2.47 |
| Oct 4, 2024 |
2.35 |
| Oct 3, 2024 |
2.26 |
| Oct 2, 2024 |
2.42 |
| Oct 1, 2024 |
2.30 |
| Sep 30, 2024 |
2.32 |
| Sep 27, 2024 |
2.10 |
| Sep 26, 2024 |
2.00 |
| Sep 25, 2024 |
2.03 |
| Sep 24, 2024 |
2.05 |
| Sep 23, 2024 |
2.02 |
| Sep 20, 2024 |
2.21 |
| Sep 19, 2024 |
2.22 |
| Sep 18, 2024 |
2.16 |
| Sep 17, 2024 |
2.26 |
| Sep 16, 2024 |
2.30 |
| Sep 13, 2024 |
2.15 |
| Sep 12, 2024 |
1.92 |
| Sep 11, 2024 |
2.08 |
| Sep 10, 2024 |
1.80 |
| Sep 9, 2024 |
2.00 |
| Sep 6, 2024 |
2.00 |
| Sep 5, 2024 |
2.08 |
| Sep 4, 2024 |
2.00 |
| Sep 3, 2024 |
1.79 |
| Aug 30, 2024 |
1.76 |
| Aug 29, 2024 |
1.96 |
| Aug 28, 2024 |
2.04 |
| Aug 27, 2024 |
2.13 |
| Aug 26, 2024 |
2.26 |
| Aug 23, 2024 |
2.41 |
| Aug 22, 2024 |
2.58 |
| Aug 21, 2024 |
2.72 |
| Aug 20, 2024 |
2.28 |
| Aug 19, 2024 |
2.24 |
| Aug 16, 2024 |
3.04 |
| Aug 15, 2024 |
3.12 |
| Aug 14, 2024 |
2.26 |
| Aug 13, 2024 |
2.20 |
| Aug 12, 2024 |
2.08 |
| Aug 9, 2024 |
1.96 |
| Aug 8, 2024 |
2.16 |
| Aug 7, 2024 |
1.96 |
| Aug 6, 2024 |
2.00 |
| Aug 5, 2024 |
1.61 |
| Aug 2, 2024 |
1.84 |
| Aug 1, 2024 |
2.25 |
| Jul 31, 2024 |
2.36 |
| Jul 30, 2024 |
2.45 |
| Jul 29, 2024 |
2.52 |
| Jul 26, 2024 |
2.47 |
| Jul 25, 2024 |
2.56 |
| Jul 24, 2024 |
2.64 |
| Jul 23, 2024 |
2.60 |
| Jul 22, 2024 |
2.70 |
| Jul 19, 2024 |
2.60 |
| Jul 18, 2024 |
2.74 |
| Jul 17, 2024 |
2.79 |
| Jul 16, 2024 |
2.76 |
| Jul 15, 2024 |
2.87 |
| Jul 12, 2024 |
2.88 |
| Jul 11, 2024 |
2.80 |
| Jul 10, 2024 |
2.94 |
| Jul 9, 2024 |
2.80 |
| Jul 8, 2024 |
2.96 |
| Jul 5, 2024 |
2.78 |
| Jul 3, 2024 |
2.80 |
| Jul 2, 2024 |
2.80 |
| Jul 1, 2024 |
2.76 |
| Jun 28, 2024 |
2.77 |
| Jun 27, 2024 |
2.76 |
| Jun 26, 2024 |
2.89 |
| Jun 25, 2024 |
2.74 |
| Jun 24, 2024 |
2.92 |
| Jun 21, 2024 |
2.88 |
| Jun 20, 2024 |
2.84 |
| Jun 18, 2024 |
3.00 |
| Jun 17, 2024 |
2.86 |
| Jun 14, 2024 |
2.94 |
| Jun 13, 2024 |
2.96 |
| Jun 12, 2024 |
2.91 |
| Jun 11, 2024 |
2.92 |
| Jun 10, 2024 |
3.14 |
| Jun 7, 2024 |
2.85 |
| Jun 6, 2024 |
2.96 |
| Jun 5, 2024 |
3.00 |
| Jun 4, 2024 |
2.92 |
| Jun 3, 2024 |
3.00 |
| May 31, 2024 |
3.00 |
| May 30, 2024 |
2.73 |
| May 29, 2024 |
2.98 |
| May 28, 2024 |
2.96 |
| May 24, 2024 |
2.95 |
| May 23, 2024 |
2.88 |
| May 22, 2024 |
2.88 |
| May 21, 2024 |
3.10 |
| May 20, 2024 |
3.10 |
| May 17, 2024 |
3.27 |
| May 16, 2024 |
3.08 |
| May 15, 2024 |
3.24 |
| May 14, 2024 |
3.11 |
| May 13, 2024 |
3.12 |
| May 10, 2024 |
3.18 |
| May 9, 2024 |
3.14 |
| May 8, 2024 |
3.04 |
| May 7, 2024 |
3.06 |
| May 6, 2024 |
3.09 |
| May 3, 2024 |
3.12 |
| May 2, 2024 |
3.16 |
| May 1, 2024 |
3.27 |
| Apr 30, 2024 |
3.27 |
| Apr 29, 2024 |
3.07 |
| Apr 26, 2024 |
3.00 |
| Apr 25, 2024 |
3.12 |
| Apr 24, 2024 |
3.09 |
| Apr 23, 2024 |
3.02 |
| Apr 22, 2024 |
2.97 |
| Apr 19, 2024 |
3.20 |
| Apr 18, 2024 |
2.98 |
| Apr 17, 2024 |
3.16 |
| Apr 16, 2024 |
3.08 |
| Apr 15, 2024 |
3.10 |
| Apr 12, 2024 |
3.52 |
| Apr 11, 2024 |
3.26 |
| Apr 10, 2024 |
3.56 |
| Apr 9, 2024 |
3.28 |
| Apr 8, 2024 |
3.04 |
| Apr 5, 2024 |
3.06 |
| Apr 4, 2024 |
3.08 |
| Apr 3, 2024 |
3.15 |
| Apr 2, 2024 |
3.02 |
| Apr 1, 2024 |
3.08 |
| Mar 28, 2024 |
3.32 |
| Mar 27, 2024 |
3.06 |
| Mar 26, 2024 |
2.78 |
| Mar 25, 2024 |
2.73 |
| Mar 22, 2024 |
2.71 |
| Mar 21, 2024 |
2.56 |
| Mar 20, 2024 |
2.68 |
| Mar 19, 2024 |
2.68 |
| Mar 18, 2024 |
2.76 |
| Mar 15, 2024 |
2.64 |
| Mar 14, 2024 |
2.72 |
| Mar 13, 2024 |
2.80 |
| Mar 12, 2024 |
2.84 |
| Mar 11, 2024 |
2.80 |
| Mar 8, 2024 |
2.80 |
| Mar 7, 2024 |
2.84 |
| Mar 6, 2024 |
2.84 |
| Mar 5, 2024 |
2.96 |
| Mar 4, 2024 |
2.80 |
| Mar 1, 2024 |
2.88 |
| Feb 29, 2024 |
2.95 |
| Feb 28, 2024 |
2.92 |
| Feb 27, 2024 |
3.24 |
| Feb 26, 2024 |
3.52 |
| Feb 23, 2024 |
3.76 |
| Feb 22, 2024 |
3.84 |
| Feb 21, 2024 |
4.24 |
| Feb 20, 2024 |
3.40 |
| Feb 16, 2024 |
3.64 |
| Feb 15, 2024 |
2.48 |
| Feb 14, 2024 |
2.28 |
| Feb 13, 2024 |
2.48 |
| Feb 12, 2024 |
2.44 |
| Feb 9, 2024 |
2.56 |
| Feb 8, 2024 |
2.45 |
| Feb 7, 2024 |
2.56 |
| Feb 6, 2024 |
2.60 |
| Feb 5, 2024 |
2.60 |
| Feb 2, 2024 |
2.60 |
| Feb 1, 2024 |
2.43 |
| Jan 31, 2024 |
2.56 |
| Jan 30, 2024 |
2.52 |
| Jan 29, 2024 |
2.80 |
| Jan 26, 2024 |
2.54 |
| Jan 25, 2024 |
2.62 |
| Jan 23, 2024 |
2.60 |
| Jan 22, 2024 |
2.67 |
| Jan 19, 2024 |
2.60 |
| Jan 18, 2024 |
2.68 |
| Jan 17, 2024 |
2.76 |
| Jan 16, 2024 |
2.76 |
| Jan 12, 2024 |
3.08 |
| Jan 11, 2024 |
3.07 |
| Jan 10, 2024 |
3.00 |
| Jan 9, 2024 |
2.64 |
| Jan 8, 2024 |
2.65 |
| Jan 5, 2024 |
2.72 |
| Jan 4, 2024 |
2.80 |
| Jan 3, 2024 |
2.80 |
| Jan 2, 2024 |
2.93 |
| Dec 29, 2023 |
2.84 |
| Dec 28, 2023 |
3.00 |
| Dec 27, 2023 |
3.16 |
| Dec 26, 2023 |
3.20 |
| Dec 22, 2023 |
3.07 |
| Dec 21, 2023 |
3.18 |
| Dec 20, 2023 |
3.16 |
| Dec 19, 2023 |
3.16 |
| Dec 18, 2023 |
3.22 |
| Dec 15, 2023 |
3.32 |
| Dec 14, 2023 |
3.23 |
| Dec 13, 2023 |
3.36 |
| Dec 12, 2023 |
3.35 |
| Dec 11, 2023 |
3.28 |
| Dec 8, 2023 |
3.16 |
| Dec 7, 2023 |
3.28 |
| Dec 6, 2023 |
3.35 |
| Dec 5, 2023 |
3.16 |
| Dec 4, 2023 |
3.28 |
| Dec 1, 2023 |
3.20 |
| Nov 30, 2023 |
2.96 |
| Nov 29, 2023 |
3.02 |
| Nov 28, 2023 |
3.15 |
| Nov 27, 2023 |
3.21 |
| Nov 24, 2023 |
3.28 |
| Nov 22, 2023 |
3.36 |
| Nov 21, 2023 |
3.36 |
| Nov 20, 2023 |
3.28 |
| Nov 17, 2023 |
3.32 |
| Nov 16, 2023 |
3.24 |
| Nov 15, 2023 |
3.17 |
| Nov 14, 2023 |
3.08 |
| Nov 13, 2023 |
2.88 |
| Nov 10, 2023 |
3.00 |
| Nov 9, 2023 |
3.00 |
| Nov 8, 2023 |
3.04 |
| Nov 7, 2023 |
2.99 |
| Nov 6, 2023 |
2.84 |
| Nov 3, 2023 |
2.92 |
| Nov 2, 2023 |
2.95 |
| Nov 1, 2023 |
2.81 |
| Oct 31, 2023 |
2.88 |
| Oct 30, 2023 |
3.11 |
| Oct 27, 2023 |
3.20 |
| Oct 26, 2023 |
3.35 |
| Oct 25, 2023 |
3.12 |
| Oct 24, 2023 |
3.24 |
| Oct 23, 2023 |
3.20 |
| Oct 20, 2023 |
3.56 |
| Oct 19, 2023 |
3.45 |
| Oct 18, 2023 |
3.83 |
| Oct 17, 2023 |
3.72 |
| Oct 16, 2023 |
3.23 |
| Oct 13, 2023 |
2.86 |
| Oct 12, 2023 |
3.22 |
| Oct 11, 2023 |
3.00 |
| Oct 10, 2023 |
3.00 |
| Oct 9, 2023 |
2.76 |
| Oct 6, 2023 |
2.72 |
| Oct 5, 2023 |
2.71 |
| Oct 4, 2023 |
2.74 |
| Oct 3, 2023 |
2.88 |
| Oct 2, 2023 |
2.92 |
| Sep 29, 2023 |
2.76 |
| Sep 28, 2023 |
2.85 |
| Sep 27, 2023 |
3.06 |
| Sep 26, 2023 |
3.36 |
| Sep 25, 2023 |
4.10 |
| Sep 22, 2023 |
3.20 |
| Sep 21, 2023 |
2.78 |
| Sep 20, 2023 |
2.68 |
| Sep 19, 2023 |
2.58 |
| Sep 18, 2023 |
2.60 |
| Sep 15, 2023 |
2.52 |
| Sep 14, 2023 |
2.47 |
| Sep 13, 2023 |
2.36 |
| Sep 12, 2023 |
2.42 |
| Sep 11, 2023 |
2.32 |
| Sep 8, 2023 |
2.29 |
| Sep 7, 2023 |
2.32 |
| Sep 6, 2023 |
2.42 |
| Sep 5, 2023 |
2.55 |
| Sep 1, 2023 |
2.68 |
| Aug 31, 2023 |
2.80 |
| Aug 30, 2023 |
2.82 |
| Aug 29, 2023 |
2.88 |
| Aug 28, 2023 |
2.72 |
| Aug 25, 2023 |
2.65 |
| Aug 24, 2023 |
3.24 |
| Aug 23, 2023 |
3.84 |
| Aug 22, 2023 |
4.16 |
| Aug 21, 2023 |
4.12 |
| Aug 18, 2023 |
4.16 |
| Aug 17, 2023 |
3.66 |
| Aug 16, 2023 |
3.76 |
| Aug 15, 2023 |
3.64 |
| Aug 14, 2023 |
3.13 |
| Aug 11, 2023 |
3.54 |
| Aug 10, 2023 |
3.44 |
| Aug 9, 2023 |
3.54 |
| Aug 8, 2023 |
3.72 |
| Aug 7, 2023 |
4.04 |
| Aug 4, 2023 |
4.04 |
| Aug 3, 2023 |
4.36 |
| Aug 2, 2023 |
4.36 |
| Aug 1, 2023 |
4.20 |
| Jul 31, 2023 |
4.32 |
| Jul 28, 2023 |
4.24 |
| Jul 27, 2023 |
4.28 |
| Jul 26, 2023 |
4.28 |
| Jul 25, 2023 |
4.48 |
| Jul 24, 2023 |
5.04 |
| Jul 21, 2023 |
4.96 |
| Jul 20, 2023 |
5.00 |
| Jul 19, 2023 |
4.92 |
| Jul 18, 2023 |
5.04 |
| Jul 17, 2023 |
5.28 |
| Jul 14, 2023 |
5.68 |
| Jul 13, 2023 |
5.60 |
| Jul 12, 2023 |
5.40 |
| Jul 11, 2023 |
5.36 |
| Jul 10, 2023 |
5.32 |
| Jul 7, 2023 |
5.76 |
| Jul 6, 2023 |
6.00 |
| Jul 5, 2023 |
6.32 |
| Jul 3, 2023 |
6.80 |
| Jun 30, 2023 |
6.32 |
| Jun 29, 2023 |
6.16 |
| Jun 28, 2023 |
6.24 |
| Jun 27, 2023 |
6.44 |
| Jun 26, 2023 |
6.52 |
| Jun 23, 2023 |
6.88 |
| Jun 22, 2023 |
7.28 |
| Jun 21, 2023 |
7.76 |
| Jun 20, 2023 |
7.64 |
| Jun 16, 2023 |
7.86 |
| Jun 15, 2023 |
7.85 |
| Jun 14, 2023 |
7.40 |
| Jun 13, 2023 |
7.76 |
| Jun 12, 2023 |
7.80 |
| Jun 9, 2023 |
8.93 |
| Jun 8, 2023 |
7.80 |
| Jun 7, 2023 |
7.93 |
| Jun 6, 2023 |
8.30 |
| Jun 5, 2023 |
8.20 |
| Jun 2, 2023 |
12.80 |
| Jun 1, 2023 |
8.48 |
| May 31, 2023 |
8.12 |
| May 30, 2023 |
7.84 |
| May 26, 2023 |
8.40 |
| May 25, 2023 |
8.00 |
| May 24, 2023 |
7.60 |
| May 23, 2023 |
7.60 |
| May 22, 2023 |
7.70 |
| May 19, 2023 |
7.34 |
| May 18, 2023 |
9.25 |
| May 17, 2023 |
11.40 |
| May 16, 2023 |
12.00 |
| May 15, 2023 |
11.40 |
| May 12, 2023 |
11.20 |
| May 11, 2023 |
13.01 |
| May 10, 2023 |
12.24 |
| May 9, 2023 |
12.20 |
| May 8, 2023 |
12.60 |
| May 5, 2023 |
13.20 |
| May 4, 2023 |
12.00 |
| May 3, 2023 |
12.80 |
| May 2, 2023 |
13.80 |
| May 1, 2023 |
12.80 |
| Apr 28, 2023 |
13.46 |
| Apr 27, 2023 |
13.20 |
| Apr 26, 2023 |
13.20 |
| Apr 25, 2023 |
13.44 |
| Apr 24, 2023 |
14.00 |
| Apr 21, 2023 |
14.00 |
| Apr 20, 2023 |
14.64 |
| Apr 19, 2023 |
14.80 |
| Apr 18, 2023 |
14.00 |
| Apr 17, 2023 |
14.40 |
| Apr 14, 2023 |
15.20 |
| Apr 13, 2023 |
14.88 |
| Apr 12, 2023 |
14.80 |
| Apr 11, 2023 |
14.40 |
| Apr 10, 2023 |
14.00 |
| Apr 6, 2023 |
14.88 |
| Apr 5, 2023 |
15.04 |
| Apr 4, 2023 |
14.96 |
| Apr 3, 2023 |
15.06 |
| Mar 31, 2023 |
15.60 |
| Mar 30, 2023 |
14.92 |
| Mar 29, 2023 |
15.60 |
| Mar 28, 2023 |
15.20 |
| Mar 27, 2023 |
15.00 |
| Mar 24, 2023 |
15.60 |
| Mar 23, 2023 |
16.00 |
| Mar 22, 2023 |
15.68 |
| Mar 21, 2023 |
15.98 |
| Mar 20, 2023 |
16.80 |
| Mar 17, 2023 |
18.19 |
| Mar 16, 2023 |
18.80 |
| Mar 15, 2023 |
17.60 |
| Mar 14, 2023 |
16.98 |
| Mar 13, 2023 |
16.00 |
| Mar 10, 2023 |
16.00 |
| Mar 9, 2023 |
16.00 |
| Mar 8, 2023 |
16.42 |
| Mar 7, 2023 |
18.63 |
| Mar 6, 2023 |
20.00 |
| Mar 3, 2023 |
18.40 |
| Mar 2, 2023 |
19.24 |
| Mar 1, 2023 |
19.54 |
| Feb 28, 2023 |
19.11 |
| Feb 27, 2023 |
19.46 |
| Feb 24, 2023 |
19.04 |
| Feb 23, 2023 |
19.95 |
| Feb 22, 2023 |
18.96 |
| Feb 21, 2023 |
19.60 |
| Feb 17, 2023 |
19.60 |
| Feb 16, 2023 |
19.72 |
| Feb 15, 2023 |
19.81 |
| Feb 14, 2023 |
20.80 |
| Feb 13, 2023 |
20.52 |
| Feb 10, 2023 |
21.80 |
| Feb 9, 2023 |
21.51 |
| Feb 8, 2023 |
23.20 |
| Feb 7, 2023 |
24.41 |
| Feb 6, 2023 |
24.00 |
| Feb 3, 2023 |
22.62 |
| Feb 2, 2023 |
21.86 |
| Feb 1, 2023 |
22.28 |
| Jan 31, 2023 |
23.72 |
| Jan 30, 2023 |
23.49 |
| Jan 27, 2023 |
23.40 |
| Jan 26, 2023 |
23.23 |
| Jan 25, 2023 |
23.01 |
| Jan 24, 2023 |
23.20 |
| Jan 23, 2023 |
23.37 |
| Jan 20, 2023 |
23.44 |
| Jan 19, 2023 |
23.60 |
| Jan 18, 2023 |
24.00 |
| Jan 17, 2023 |
23.58 |
| Jan 13, 2023 |
23.54 |
| Jan 12, 2023 |
23.66 |
| Jan 11, 2023 |
24.40 |
| Jan 10, 2023 |
24.20 |
| Jan 9, 2023 |
24.00 |
| Jan 6, 2023 |
28.40 |
| Jan 5, 2023 |
28.00 |
| Jan 4, 2023 |
30.40 |
| Jan 3, 2023 |
30.77 |
| Dec 30, 2022 |
32.66 |
| Dec 29, 2022 |
31.52 |
| Dec 28, 2022 |
30.62 |
| Dec 27, 2022 |
29.60 |
| Dec 23, 2022 |
30.00 |
| Dec 22, 2022 |
29.04 |
| Dec 21, 2022 |
29.60 |
| Dec 20, 2022 |
29.24 |
| Dec 19, 2022 |
30.02 |
| Dec 16, 2022 |
30.58 |
| Dec 15, 2022 |
30.40 |
| Dec 14, 2022 |
30.46 |
| Dec 13, 2022 |
31.00 |
| Dec 12, 2022 |
31.44 |
| Dec 9, 2022 |
33.20 |
| Dec 8, 2022 |
33.47 |
| Dec 7, 2022 |
32.66 |
| Dec 6, 2022 |
33.40 |
| Dec 5, 2022 |
34.00 |
| Dec 2, 2022 |
33.80 |
| Dec 1, 2022 |
33.60 |
| Nov 30, 2022 |
33.20 |
| Nov 29, 2022 |
34.40 |
| Nov 28, 2022 |
34.80 |
| Nov 25, 2022 |
40.40 |
| Nov 23, 2022 |
36.40 |
| Nov 22, 2022 |
34.92 |
| Nov 21, 2022 |
34.40 |
| Nov 18, 2022 |
34.24 |
| Nov 17, 2022 |
34.24 |
| Nov 16, 2022 |
31.60 |
| Nov 15, 2022 |
32.50 |
| Nov 14, 2022 |
31.20 |
| Nov 11, 2022 |
30.60 |
| Nov 10, 2022 |
29.20 |
| Nov 9, 2022 |
29.12 |
| Nov 8, 2022 |
28.80 |
| Nov 7, 2022 |
29.04 |
| Nov 4, 2022 |
29.20 |
| Nov 3, 2022 |
28.32 |
| Nov 2, 2022 |
28.25 |
| Nov 1, 2022 |
28.78 |
| Oct 31, 2022 |
29.04 |
| Oct 28, 2022 |
28.96 |
| Oct 27, 2022 |
29.36 |
| Oct 26, 2022 |
29.20 |
| Oct 25, 2022 |
32.20 |
| Oct 24, 2022 |
35.20 |
| Oct 21, 2022 |
40.80 |
| Oct 20, 2022 |
34.40 |
| Oct 19, 2022 |
32.24 |
| Oct 18, 2022 |
30.51 |
| Oct 17, 2022 |
30.00 |
| Oct 14, 2022 |
29.20 |
| Oct 13, 2022 |
29.60 |
| Oct 12, 2022 |
28.84 |
| Oct 11, 2022 |
28.61 |
| Oct 10, 2022 |
28.60 |
| Oct 7, 2022 |
29.83 |
| Oct 6, 2022 |
31.44 |
| Oct 5, 2022 |
31.20 |
| Oct 4, 2022 |
32.60 |
| Oct 3, 2022 |
32.64 |
| Sep 30, 2022 |
32.64 |
| Sep 29, 2022 |
33.08 |
| Sep 28, 2022 |
33.64 |
| Sep 27, 2022 |
34.20 |
| Sep 26, 2022 |
34.20 |
| Sep 23, 2022 |
33.75 |
| Sep 22, 2022 |
36.49 |
| Sep 21, 2022 |
40.40 |
| Sep 20, 2022 |
40.00 |
| Sep 19, 2022 |
33.28 |
| Sep 16, 2022 |
34.00 |
| Sep 15, 2022 |
30.40 |
| Sep 14, 2022 |
28.40 |
| Sep 13, 2022 |
30.86 |
| Sep 12, 2022 |
31.32 |
| Sep 9, 2022 |
32.00 |
| Sep 8, 2022 |
30.00 |
| Sep 7, 2022 |
29.80 |
| Sep 6, 2022 |
29.60 |
| Sep 2, 2022 |
29.68 |
| Sep 1, 2022 |
30.64 |
| Aug 31, 2022 |
32.80 |
| Aug 30, 2022 |
30.40 |
| Aug 29, 2022 |
33.20 |
| Aug 26, 2022 |
33.35 |
| Aug 25, 2022 |
38.40 |
| Aug 24, 2022 |
40.00 |
| Aug 23, 2022 |
40.00 |
| Aug 22, 2022 |
40.00 |
| Aug 19, 2022 |
40.00 |
| Aug 18, 2022 |
40.40 |
| Aug 17, 2022 |
40.00 |
| Aug 16, 2022 |
40.40 |
| Aug 15, 2022 |
40.00 |
| Aug 12, 2022 |
40.00 |
| Aug 11, 2022 |
40.40 |
| Aug 10, 2022 |
40.00 |
| Aug 9, 2022 |
40.00 |
| Aug 8, 2022 |
40.00 |
| Aug 5, 2022 |
40.00 |
| Aug 4, 2022 |
40.40 |
| Aug 3, 2022 |
40.40 |
| Aug 2, 2022 |
40.40 |
| Aug 1, 2022 |
41.20 |
| Jul 29, 2022 |
41.20 |
| Jul 28, 2022 |
40.80 |
| Jul 27, 2022 |
40.80 |
| Jul 26, 2022 |
40.40 |
| Jul 25, 2022 |
41.20 |
| Jul 22, 2022 |
43.20 |
| Jul 21, 2022 |
44.40 |
| Jul 20, 2022 |
40.40 |
| Jul 19, 2022 |
40.80 |
| Jul 18, 2022 |
40.40 |
| Jul 15, 2022 |
40.80 |
| Jul 14, 2022 |
41.20 |
| Jul 13, 2022 |
40.40 |
| Jul 12, 2022 |
40.80 |
| Jul 11, 2022 |
40.80 |
| Jul 8, 2022 |
42.00 |
| Jul 7, 2022 |
41.60 |
| Jul 6, 2022 |
40.80 |
| Jul 5, 2022 |
42.40 |
| Jul 1, 2022 |
42.00 |
| Jun 30, 2022 |
41.60 |
| Jun 29, 2022 |
42.00 |
| Jun 28, 2022 |
41.20 |
| Jun 27, 2022 |
43.20 |
| Jun 24, 2022 |
45.60 |
| Jun 23, 2022 |
41.20 |
| Jun 22, 2022 |
41.20 |
| Jun 21, 2022 |
41.60 |
| Jun 17, 2022 |
40.40 |
| Jun 16, 2022 |
40.40 |
| Jun 15, 2022 |
41.20 |
| Jun 14, 2022 |
41.60 |
| Jun 13, 2022 |
41.20 |
| Jun 10, 2022 |
43.20 |
| Jun 9, 2022 |
41.20 |
| Jun 8, 2022 |
43.20 |
| Jun 7, 2022 |
42.40 |
| Jun 6, 2022 |
42.80 |
| Jun 3, 2022 |
42.43 |
| Jun 2, 2022 |
43.00 |
| Jun 1, 2022 |
42.40 |
| May 31, 2022 |
43.60 |
| May 27, 2022 |
46.40 |
| May 26, 2022 |
41.20 |
| May 25, 2022 |
40.80 |
| May 24, 2022 |
41.20 |
| May 23, 2022 |
40.80 |
| May 20, 2022 |
41.60 |
| May 19, 2022 |
42.40 |
| May 18, 2022 |
40.80 |
| May 17, 2022 |
40.80 |
| May 16, 2022 |
40.80 |
| May 13, 2022 |
42.40 |
| May 12, 2022 |
44.00 |
| May 11, 2022 |
42.00 |
| May 10, 2022 |
40.80 |
| May 9, 2022 |
40.00 |
| May 6, 2022 |
42.40 |
| May 5, 2022 |
42.40 |
| May 4, 2022 |
43.20 |
| May 3, 2022 |
43.20 |
| May 2, 2022 |
43.60 |
| Apr 29, 2022 |
42.80 |
| Apr 28, 2022 |
41.20 |
| Apr 27, 2022 |
41.20 |
| Apr 26, 2022 |
40.00 |
| Apr 25, 2022 |
41.20 |
| Apr 22, 2022 |
42.40 |
| Apr 21, 2022 |
41.60 |
| Apr 20, 2022 |
41.20 |
| Apr 19, 2022 |
41.20 |
| Apr 18, 2022 |
42.00 |
| Apr 14, 2022 |
45.20 |
| Apr 13, 2022 |
42.40 |
| Apr 12, 2022 |
41.20 |
| Apr 11, 2022 |
41.60 |
| Apr 8, 2022 |
41.60 |
| Apr 7, 2022 |
41.60 |
| Apr 6, 2022 |
41.20 |
| Apr 5, 2022 |
43.60 |
| Apr 4, 2022 |
43.20 |
| Apr 1, 2022 |
42.00 |
| Mar 31, 2022 |
40.80 |
| Mar 30, 2022 |
43.20 |
| Mar 29, 2022 |
44.80 |
| Mar 28, 2022 |
44.00 |
| Mar 25, 2022 |
44.80 |
| Mar 24, 2022 |
48.80 |
| Mar 23, 2022 |
52.80 |
| Mar 22, 2022 |
56.40 |
| Mar 21, 2022 |
50.80 |
| Mar 18, 2022 |
52.00 |
| Mar 17, 2022 |
46.80 |
| Mar 16, 2022 |
42.00 |
| Mar 15, 2022 |
41.20 |
| Mar 14, 2022 |
42.00 |
| Mar 11, 2022 |
40.40 |
| Mar 10, 2022 |
41.20 |
| Mar 9, 2022 |
40.80 |
| Mar 8, 2022 |
36.80 |
| Mar 7, 2022 |
34.81 |
| Mar 4, 2022 |
34.64 |
| Mar 3, 2022 |
37.81 |
| Mar 2, 2022 |
39.50 |
| Mar 1, 2022 |
39.20 |
| Feb 28, 2022 |
39.50 |
| Feb 25, 2022 |
40.80 |
| Feb 24, 2022 |
40.00 |
| Feb 23, 2022 |
40.80 |
| Feb 22, 2022 |
38.54 |
| Feb 18, 2022 |
39.60 |
| Feb 17, 2022 |
37.72 |
| Feb 16, 2022 |
35.21 |
| Feb 15, 2022 |
33.71 |
| Feb 14, 2022 |
30.06 |
| Feb 11, 2022 |
30.08 |
| Feb 10, 2022 |
30.60 |
| Feb 9, 2022 |
29.44 |
| Feb 8, 2022 |
29.06 |
| Feb 7, 2022 |
27.60 |
| Feb 4, 2022 |
25.20 |
| Feb 3, 2022 |
25.20 |
| Feb 2, 2022 |
25.60 |
| Feb 1, 2022 |
25.75 |
| Jan 31, 2022 |
26.42 |
| Jan 28, 2022 |
25.60 |
| Jan 27, 2022 |
27.20 |
| Jan 26, 2022 |
25.24 |
| Jan 25, 2022 |
24.97 |
| Jan 24, 2022 |
24.02 |
| Jan 21, 2022 |
24.21 |
| Jan 20, 2022 |
23.21 |
| Jan 19, 2022 |
23.13 |
| Jan 18, 2022 |
23.13 |
| Jan 14, 2022 |
23.68 |
| Jan 13, 2022 |
24.80 |
| Jan 12, 2022 |
25.58 |
| Jan 11, 2022 |
23.76 |
| Jan 10, 2022 |
22.64 |
| Jan 7, 2022 |
23.60 |
| Jan 6, 2022 |
22.50 |
| Jan 5, 2022 |
24.54 |
| Jan 4, 2022 |
25.60 |
| Jan 3, 2022 |
25.85 |
| Dec 31, 2021 |
25.00 |
| Dec 30, 2021 |
27.20 |
| Dec 29, 2021 |
26.08 |
| Dec 28, 2021 |
20.54 |
| Dec 27, 2021 |
21.12 |
| Dec 23, 2021 |
21.24 |
| Dec 22, 2021 |
22.40 |
| Dec 21, 2021 |
23.20 |
| Dec 20, 2021 |
22.88 |
| Dec 17, 2021 |
24.00 |
| Dec 16, 2021 |
23.24 |
| Dec 15, 2021 |
25.13 |
| Dec 14, 2021 |
26.00 |
| Dec 13, 2021 |
24.78 |
| Dec 10, 2021 |
26.02 |
| Dec 9, 2021 |
26.26 |
| Dec 8, 2021 |
27.20 |
| Dec 7, 2021 |
26.00 |
| Dec 6, 2021 |
24.40 |
| Dec 3, 2021 |
28.40 |
| Dec 2, 2021 |
34.42 |
| Dec 1, 2021 |
30.80 |
| Nov 30, 2021 |
32.41 |
| Nov 29, 2021 |
32.80 |
| Nov 26, 2021 |
33.32 |
| Nov 24, 2021 |
31.20 |
| Nov 23, 2021 |
33.20 |
| Nov 22, 2021 |
34.00 |
| Nov 19, 2021 |
32.00 |
| Nov 18, 2021 |
31.60 |
| Nov 17, 2021 |
33.32 |
| Nov 16, 2021 |
35.54 |
| Nov 15, 2021 |
35.20 |
| Nov 12, 2021 |
35.04 |
| Nov 11, 2021 |
33.40 |
| Nov 10, 2021 |
33.44 |
| Nov 9, 2021 |
34.60 |
| Nov 8, 2021 |
33.80 |
| Nov 5, 2021 |
34.59 |
| Nov 4, 2021 |
32.80 |
| Nov 3, 2021 |
32.88 |
| Nov 2, 2021 |
30.88 |
| Nov 1, 2021 |
35.20 |
| Oct 29, 2021 |
36.00 |
| Oct 28, 2021 |
36.40 |
| Oct 27, 2021 |
38.40 |
| Oct 26, 2021 |
36.80 |
| Oct 25, 2021 |
38.34 |
| Oct 22, 2021 |
37.44 |
| Oct 21, 2021 |
39.20 |
| Oct 20, 2021 |
43.20 |
| Oct 19, 2021 |
37.39 |
| Oct 18, 2021 |
32.28 |
| Oct 15, 2021 |
29.20 |
| Oct 14, 2021 |
28.36 |
| Oct 13, 2021 |
28.00 |
| Oct 12, 2021 |
28.53 |
| Oct 11, 2021 |
28.37 |
| Oct 8, 2021 |
28.00 |
| Oct 7, 2021 |
27.22 |
| Oct 6, 2021 |
27.00 |
| Oct 5, 2021 |
27.01 |
| Oct 4, 2021 |
28.00 |
| Oct 1, 2021 |
28.54 |
| Sep 30, 2021 |
28.60 |
| Sep 29, 2021 |
27.86 |
| Sep 28, 2021 |
28.80 |
| Sep 27, 2021 |
28.80 |
| Sep 24, 2021 |
27.66 |
| Sep 23, 2021 |
28.48 |
| Sep 22, 2021 |
29.73 |
| Sep 21, 2021 |
29.40 |
| Sep 20, 2021 |
28.18 |
| Sep 17, 2021 |
26.80 |
| Sep 16, 2021 |
28.00 |
| Sep 15, 2021 |
28.36 |
| Sep 14, 2021 |
28.40 |
| Sep 13, 2021 |
31.18 |
| Sep 10, 2021 |
32.68 |
| Sep 9, 2021 |
31.59 |
| Sep 8, 2021 |
32.00 |
| Sep 7, 2021 |
32.72 |
| Sep 3, 2021 |
32.60 |
| Sep 2, 2021 |
32.97 |
| Sep 1, 2021 |
33.57 |
| Aug 31, 2021 |
31.60 |
| Aug 30, 2021 |
31.20 |
| Aug 27, 2021 |
31.66 |
| Aug 26, 2021 |
31.20 |
| Aug 25, 2021 |
34.00 |
| Aug 24, 2021 |
34.00 |
| Aug 23, 2021 |
30.21 |
| Aug 20, 2021 |
30.40 |
| Aug 19, 2021 |
29.20 |
| Aug 18, 2021 |
29.86 |
| Aug 17, 2021 |
29.82 |
| Aug 16, 2021 |
30.00 |
| Aug 13, 2021 |
37.20 |
| Aug 12, 2021 |
41.20 |
| Aug 11, 2021 |
42.00 |
| Aug 10, 2021 |
42.40 |
| Aug 9, 2021 |
43.60 |
| Aug 6, 2021 |
42.00 |
| Aug 5, 2021 |
41.20 |
| Aug 4, 2021 |
42.80 |
| Aug 3, 2021 |
44.40 |
| Aug 2, 2021 |
45.60 |
| Jul 30, 2021 |
46.00 |
| Jul 29, 2021 |
43.60 |
| Jul 28, 2021 |
50.40 |
| Jul 27, 2021 |
41.60 |
| Jul 26, 2021 |
46.40 |
| Jul 23, 2021 |
48.40 |
| Jul 22, 2021 |
54.80 |
| Jul 21, 2021 |
58.00 |
| Jul 20, 2021 |
55.60 |
| Jul 19, 2021 |
55.60 |
| Jul 16, 2021 |
58.00 |
| Jul 15, 2021 |
60.00 |
| Jul 14, 2021 |
60.40 |
| Jul 13, 2021 |
64.40 |
| Jul 12, 2021 |
66.80 |
| Jul 9, 2021 |
67.60 |
| Jul 8, 2021 |
67.60 |
| Jul 7, 2021 |
64.40 |
| Jul 6, 2021 |
68.80 |
| Jul 2, 2021 |
64.80 |
| Jul 1, 2021 |
67.60 |
| Jun 30, 2021 |
69.20 |
| Jun 29, 2021 |
69.60 |
| Jun 28, 2021 |
71.00 |
| Jun 25, 2021 |
71.20 |
| Jun 24, 2021 |
71.60 |
| Jun 23, 2021 |
69.60 |
| Jun 22, 2021 |
66.80 |
| Jun 21, 2021 |
67.60 |
| Jun 18, 2021 |
68.40 |
| Jun 17, 2021 |
70.40 |
| Jun 16, 2021 |
71.60 |
| Jun 15, 2021 |
71.20 |
| Jun 14, 2021 |
74.00 |
| Jun 11, 2021 |
72.80 |
| Jun 10, 2021 |
74.00 |
| Jun 9, 2021 |
76.00 |
| Jun 8, 2021 |
71.20 |
| Jun 7, 2021 |
70.80 |
| Jun 4, 2021 |
72.80 |
| Jun 3, 2021 |
72.80 |
| Jun 2, 2021 |
72.80 |
| Jun 1, 2021 |
72.80 |
| May 28, 2021 |
72.00 |
| May 27, 2021 |
72.00 |
| May 26, 2021 |
77.20 |
| May 25, 2021 |
75.20 |
| May 24, 2021 |
74.80 |
| May 21, 2021 |
75.20 |
| May 20, 2021 |
75.20 |
| May 19, 2021 |
76.00 |
| May 18, 2021 |
76.00 |
| May 17, 2021 |
76.00 |
| May 14, 2021 |
76.00 |
| May 13, 2021 |
74.40 |
| May 12, 2021 |
74.00 |
| May 11, 2021 |
74.40 |
| May 10, 2021 |
77.20 |
| May 7, 2021 |
79.60 |
| May 6, 2021 |
79.60 |
| May 5, 2021 |
78.40 |
| May 4, 2021 |
81.20 |
| May 3, 2021 |
81.60 |
| Apr 30, 2021 |
81.20 |
| Apr 29, 2021 |
80.80 |
| Apr 28, 2021 |
82.40 |
| Apr 27, 2021 |
82.00 |
| Apr 26, 2021 |
83.20 |
| Apr 23, 2021 |
81.20 |
| Apr 22, 2021 |
80.40 |
| Apr 21, 2021 |
80.40 |
| Apr 20, 2021 |
78.00 |
| Apr 19, 2021 |
82.40 |
| Apr 16, 2021 |
79.60 |
| Apr 15, 2021 |
79.20 |
| Apr 14, 2021 |
82.00 |
| Apr 13, 2021 |
83.60 |
| Apr 12, 2021 |
82.00 |
| Apr 9, 2021 |
85.60 |
| Apr 8, 2021 |
86.00 |
| Apr 7, 2021 |
86.40 |
| Apr 6, 2021 |
88.40 |
| Apr 5, 2021 |
82.40 |
| Apr 1, 2021 |
88.36 |
| Mar 31, 2021 |
86.00 |
| Mar 30, 2021 |
81.60 |
| Mar 29, 2021 |
80.40 |
| Mar 26, 2021 |
84.40 |
| Mar 25, 2021 |
86.00 |
| Mar 24, 2021 |
86.40 |
| Mar 23, 2021 |
89.20 |
| Mar 22, 2021 |
92.40 |
| Mar 19, 2021 |
105.20 |
| Mar 18, 2021 |
108.80 |
| Mar 17, 2021 |
112.60 |
| Mar 16, 2021 |
103.60 |
| Mar 15, 2021 |
105.60 |
| Mar 12, 2021 |
100.80 |
| Mar 11, 2021 |
101.20 |
| Mar 10, 2021 |
95.20 |
| Mar 9, 2021 |
95.20 |
| Mar 8, 2021 |
86.40 |
| Mar 5, 2021 |
95.60 |
| Mar 4, 2021 |
89.20 |
| Mar 3, 2021 |
93.60 |
| Mar 2, 2021 |
100.40 |
| Mar 1, 2021 |
104.40 |
| Feb 26, 2021 |
100.00 |
| Feb 25, 2021 |
103.20 |
| Feb 24, 2021 |
115.60 |
| Feb 23, 2021 |
104.80 |
| Feb 22, 2021 |
118.40 |
| Feb 19, 2021 |
124.40 |
| Feb 18, 2021 |
125.20 |
| Feb 17, 2021 |
124.40 |
| Feb 16, 2021 |
135.20 |
| Feb 12, 2021 |
133.60 |
| Feb 11, 2021 |
152.00 |
| Feb 10, 2021 |
120.80 |
| Feb 9, 2021 |
124.40 |
| Feb 8, 2021 |
120.00 |
| Feb 5, 2021 |
116.80 |
| Feb 4, 2021 |
121.20 |
| Feb 3, 2021 |
92.40 |
| Feb 2, 2021 |
92.40 |
| Feb 1, 2021 |
93.20 |
| Jan 29, 2021 |
92.40 |
| Jan 28, 2021 |
88.80 |
| Jan 27, 2021 |
94.00 |
| Jan 26, 2021 |
99.60 |
| Jan 25, 2021 |
104.40 |
| Jan 22, 2021 |
102.40 |
| Jan 21, 2021 |
101.60 |
| Jan 20, 2021 |
99.20 |
| Jan 19, 2021 |
94.80 |
| Jan 15, 2021 |
91.20 |
| Jan 14, 2021 |
96.80 |
| Jan 13, 2021 |
99.60 |
| Jan 12, 2021 |
90.40 |
| Jan 11, 2021 |
90.00 |
| Jan 8, 2021 |
90.40 |
| Jan 7, 2021 |
88.00 |
| Jan 6, 2021 |
82.40 |
| Jan 5, 2021 |
85.60 |
| Jan 4, 2021 |
76.00 |
| Dec 31, 2020 |
74.00 |
| Dec 30, 2020 |
76.80 |
| Dec 29, 2020 |
77.60 |
| Dec 28, 2020 |
76.40 |
| Dec 24, 2020 |
81.60 |
| Dec 23, 2020 |
85.60 |
| Dec 22, 2020 |
83.60 |
| Dec 21, 2020 |
87.60 |
| Dec 18, 2020 |
92.00 |
| Dec 17, 2020 |
86.40 |
| Dec 16, 2020 |
85.60 |
| Dec 15, 2020 |
90.40 |
| Dec 14, 2020 |
93.20 |
| Dec 11, 2020 |
94.00 |
| Dec 10, 2020 |
95.20 |
| Dec 9, 2020 |
98.40 |
| Dec 8, 2020 |
104.40 |
| Dec 7, 2020 |
109.60 |
| Dec 4, 2020 |
108.80 |
| Dec 3, 2020 |
109.20 |
| Dec 2, 2020 |
110.00 |
| Dec 1, 2020 |
118.40 |
| Nov 30, 2020 |
130.80 |
| Nov 27, 2020 |
152.40 |
| Nov 25, 2020 |
197.20 |
| Nov 24, 2020 |
171.60 |
| Nov 23, 2020 |
90.00 |
| Nov 20, 2020 |
75.60 |
| Nov 19, 2020 |
74.00 |
| Nov 18, 2020 |
74.40 |
| Nov 17, 2020 |
74.00 |
| Nov 16, 2020 |
76.00 |
| Nov 13, 2020 |
74.80 |
| Nov 12, 2020 |
78.80 |
| Nov 11, 2020 |
75.20 |
| Nov 10, 2020 |
74.80 |
| Nov 9, 2020 |
74.00 |
| Nov 6, 2020 |
73.60 |
| Nov 5, 2020 |
74.80 |
| Nov 4, 2020 |
74.00 |
| Nov 3, 2020 |
78.00 |
| Nov 2, 2020 |
80.00 |
| Oct 30, 2020 |
78.00 |
| Oct 29, 2020 |
79.60 |
| Oct 28, 2020 |
75.20 |
| Oct 27, 2020 |
78.00 |
| Oct 26, 2020 |
80.80 |
| Oct 23, 2020 |
75.20 |
| Oct 22, 2020 |
74.80 |
| Oct 21, 2020 |
73.60 |
| Oct 20, 2020 |
72.00 |
| Oct 19, 2020 |
73.20 |
| Oct 16, 2020 |
73.20 |
| Oct 15, 2020 |
73.60 |
| Oct 14, 2020 |
76.00 |
| Oct 13, 2020 |
75.20 |
| Oct 12, 2020 |
74.00 |
| Oct 9, 2020 |
68.00 |
| Oct 8, 2020 |
70.40 |
| Oct 7, 2020 |
70.80 |
| Oct 6, 2020 |
72.00 |
| Oct 5, 2020 |
73.20 |
| Oct 2, 2020 |
72.40 |
| Oct 1, 2020 |
73.20 |
| Sep 30, 2020 |
73.60 |
| Sep 29, 2020 |
70.00 |
| Sep 28, 2020 |
71.20 |
| Sep 25, 2020 |
70.40 |
| Sep 24, 2020 |
70.00 |
| Sep 23, 2020 |
76.80 |
| Sep 22, 2020 |
76.00 |
| Sep 21, 2020 |
73.60 |
| Sep 18, 2020 |
72.00 |
| Sep 17, 2020 |
78.00 |
| Sep 16, 2020 |
79.20 |
| Sep 15, 2020 |
78.80 |
| Sep 14, 2020 |
80.00 |
| Sep 11, 2020 |
82.80 |
| Sep 10, 2020 |
78.80 |
| Sep 9, 2020 |
90.00 |
| Sep 8, 2020 |
90.00 |
| Sep 4, 2020 |
90.40 |
| Sep 3, 2020 |
96.80 |
| Sep 2, 2020 |
99.60 |
| Sep 1, 2020 |
100.00 |
| Aug 31, 2020 |
100.40 |
| Aug 28, 2020 |
102.80 |
| Aug 27, 2020 |
100.40 |
| Aug 26, 2020 |
103.20 |
| Aug 25, 2020 |
104.80 |
| Aug 24, 2020 |
112.40 |
| Aug 21, 2020 |
110.00 |
| Aug 20, 2020 |
108.00 |
| Aug 19, 2020 |
114.00 |
| Aug 18, 2020 |
125.20 |
| Aug 17, 2020 |
113.20 |
| Aug 14, 2020 |
110.40 |
| Aug 13, 2020 |
110.80 |
| Aug 12, 2020 |
107.00 |
| Aug 11, 2020 |
107.20 |
| Aug 10, 2020 |
108.00 |
| Aug 7, 2020 |
106.80 |
| Aug 6, 2020 |
109.60 |
| Aug 5, 2020 |
114.00 |
| Aug 4, 2020 |
111.60 |
| Aug 3, 2020 |
113.20 |
| Jul 31, 2020 |
109.20 |
| Jul 30, 2020 |
105.60 |
| Jul 29, 2020 |
105.20 |
| Jul 28, 2020 |
106.80 |
| Jul 27, 2020 |
106.40 |
| Jul 24, 2020 |
108.00 |
| Jul 23, 2020 |
106.00 |
| Jul 22, 2020 |
107.60 |
| Jul 21, 2020 |
111.20 |
| Jul 20, 2020 |
111.20 |
| Jul 17, 2020 |
107.60 |
| Jul 16, 2020 |
107.60 |
| Jul 15, 2020 |
108.40 |
| Jul 14, 2020 |
112.40 |
| Jul 13, 2020 |
111.20 |
| Jul 10, 2020 |
129.60 |
| Jul 9, 2020 |
118.40 |
| Jul 8, 2020 |
112.80 |
| Jul 7, 2020 |
109.60 |
| Jul 6, 2020 |
107.20 |
| Jul 2, 2020 |
102.40 |
| Jul 1, 2020 |
107.80 |
| Jun 30, 2020 |
107.60 |
| Jun 29, 2020 |
112.00 |
| Jun 26, 2020 |
112.00 |
| Jun 25, 2020 |
115.20 |
| Jun 24, 2020 |
113.60 |
| Jun 23, 2020 |
112.00 |
| Jun 22, 2020 |
108.40 |
| Jun 19, 2020 |
107.20 |
| Jun 18, 2020 |
112.00 |
| Jun 17, 2020 |
116.40 |
| Jun 16, 2020 |
119.60 |
| Jun 15, 2020 |
110.80 |
| Jun 12, 2020 |
102.40 |
| Jun 11, 2020 |
108.80 |
| Jun 10, 2020 |
118.80 |
| Jun 9, 2020 |
123.60 |
| Jun 8, 2020 |
130.40 |
| Jun 5, 2020 |
134.00 |
| Jun 4, 2020 |
140.80 |
| Jun 3, 2020 |
144.40 |
| Jun 2, 2020 |
147.60 |
| Jun 1, 2020 |
135.20 |
| May 29, 2020 |
136.00 |
| May 28, 2020 |
132.40 |
| May 27, 2020 |
126.00 |
| May 26, 2020 |
140.80 |
| May 22, 2020 |
136.00 |
| May 21, 2020 |
154.40 |
| May 20, 2020 |
155.20 |
| May 19, 2020 |
154.00 |
| May 18, 2020 |
154.00 |
| May 15, 2020 |
161.71 |
| May 14, 2020 |
156.00 |
| May 13, 2020 |
157.60 |
| May 12, 2020 |
156.80 |
| May 11, 2020 |
159.20 |
| May 8, 2020 |
155.60 |
| May 7, 2020 |
147.60 |
| May 6, 2020 |
147.20 |
| May 5, 2020 |
140.40 |
| May 4, 2020 |
144.40 |
| May 1, 2020 |
152.40 |
| Apr 30, 2020 |
172.40 |
| Apr 29, 2020 |
164.40 |
| Apr 28, 2020 |
164.00 |
| Apr 27, 2020 |
165.20 |
| Apr 24, 2020 |
149.20 |
| Apr 23, 2020 |
137.60 |
| Apr 22, 2020 |
128.40 |
| Apr 21, 2020 |
113.20 |
| Apr 20, 2020 |
117.20 |
| Apr 17, 2020 |
121.60 |
| Apr 16, 2020 |
124.00 |
| Apr 15, 2020 |
122.40 |
| Apr 14, 2020 |
128.80 |
| Apr 13, 2020 |
131.60 |
| Apr 9, 2020 |
131.60 |
| Apr 8, 2020 |
124.40 |
| Apr 7, 2020 |
130.00 |
| Apr 6, 2020 |
132.40 |
| Apr 3, 2020 |
137.20 |
| Apr 2, 2020 |
141.60 |
| Apr 1, 2020 |
137.20 |
| Mar 31, 2020 |
146.40 |
| Mar 30, 2020 |
138.00 |
| Mar 27, 2020 |
148.40 |
| Mar 26, 2020 |
144.40 |
| Mar 25, 2020 |
148.00 |
| Mar 24, 2020 |
142.80 |
| Mar 23, 2020 |
126.00 |
| Mar 20, 2020 |
127.60 |
| Mar 19, 2020 |
132.00 |
| Mar 18, 2020 |
131.60 |
| Mar 17, 2020 |
148.00 |
| Mar 16, 2020 |
146.00 |
| Mar 13, 2020 |
140.80 |
| Mar 12, 2020 |
137.60 |
| Mar 11, 2020 |
154.00 |
| Mar 10, 2020 |
146.80 |
| Mar 9, 2020 |
164.80 |
| Mar 6, 2020 |
170.80 |
| Mar 5, 2020 |
175.20 |
| Mar 4, 2020 |
172.00 |
| Mar 3, 2020 |
178.00 |
| Mar 2, 2020 |
180.80 |
| Feb 28, 2020 |
166.00 |
| Feb 27, 2020 |
164.00 |
| Feb 26, 2020 |
167.60 |
| Feb 25, 2020 |
161.20 |
| Feb 24, 2020 |
169.60 |
| Feb 21, 2020 |
168.00 |
| Feb 20, 2020 |
166.80 |
| Feb 19, 2020 |
167.20 |
| Feb 18, 2020 |
172.80 |
| Feb 14, 2020 |
180.00 |
| Feb 13, 2020 |
194.00 |
| Feb 12, 2020 |
200.00 |
| Feb 11, 2020 |
198.00 |
| Feb 10, 2020 |
194.40 |
| Feb 7, 2020 |
193.60 |
| Feb 6, 2020 |
197.20 |
| Feb 5, 2020 |
206.80 |
| Feb 4, 2020 |
203.60 |
| Feb 3, 2020 |
205.60 |
| Jan 31, 2020 |
205.60 |
| Jan 30, 2020 |
220.40 |
| Jan 29, 2020 |
223.20 |
| Jan 28, 2020 |
211.60 |
| Jan 27, 2020 |
213.60 |
| Jan 24, 2020 |
205.60 |
| Jan 23, 2020 |
206.40 |
| Jan 22, 2020 |
208.80 |
| Jan 21, 2020 |
208.40 |
| Jan 17, 2020 |
226.40 |
| Jan 16, 2020 |
232.40 |
| Jan 15, 2020 |
222.00 |
| Jan 14, 2020 |
225.60 |
| Jan 13, 2020 |
221.60 |
| Jan 10, 2020 |
218.40 |
| Jan 9, 2020 |
212.40 |
| Jan 8, 2020 |
206.00 |
| Jan 7, 2020 |
208.40 |
| Jan 6, 2020 |
210.80 |
| Jan 3, 2020 |
202.00 |
| Jan 2, 2020 |
179.20 |
| Dec 31, 2019 |
183.20 |
| Dec 30, 2019 |
178.40 |
| Dec 27, 2019 |
188.40 |
| Dec 26, 2019 |
188.00 |
| Dec 24, 2019 |
188.00 |
| Dec 23, 2019 |
194.40 |
| Dec 20, 2019 |
205.60 |
| Dec 19, 2019 |
210.00 |
| Dec 18, 2019 |
217.60 |
| Dec 17, 2019 |
228.00 |
| Dec 16, 2019 |
226.00 |
| Dec 13, 2019 |
223.20 |
| Dec 12, 2019 |
232.40 |
| Dec 11, 2019 |
224.80 |
| Dec 10, 2019 |
214.40 |
| Dec 9, 2019 |
188.80 |
| Dec 6, 2019 |
198.80 |
| Dec 5, 2019 |
193.20 |
| Dec 4, 2019 |
184.00 |
| Dec 3, 2019 |
188.00 |
| Dec 2, 2019 |
166.40 |
| Nov 29, 2019 |
158.00 |
| Nov 27, 2019 |
159.60 |
| Nov 26, 2019 |
155.60 |
| Nov 25, 2019 |
160.00 |
| Nov 22, 2019 |
156.00 |
| Nov 21, 2019 |
158.00 |
| Nov 20, 2019 |
158.80 |
| Nov 19, 2019 |
162.00 |
| Nov 18, 2019 |
162.80 |
| Nov 15, 2019 |
165.20 |
| Nov 14, 2019 |
164.40 |
| Nov 13, 2019 |
170.80 |
| Nov 12, 2019 |
174.80 |
| Nov 11, 2019 |
176.00 |
| Nov 8, 2019 |
183.20 |
| Nov 7, 2019 |
198.00 |
| Nov 6, 2019 |
196.40 |
| Nov 5, 2019 |
204.00 |
| Nov 4, 2019 |
195.20 |
| Nov 1, 2019 |
203.60 |
| Oct 31, 2019 |
201.60 |
| Oct 30, 2019 |
205.60 |
| Oct 29, 2019 |
198.00 |
| Oct 28, 2019 |
202.00 |
| Oct 25, 2019 |
200.40 |
| Oct 24, 2019 |
198.80 |
| Oct 23, 2019 |
200.40 |
| Oct 22, 2019 |
206.80 |
| Oct 21, 2019 |
202.00 |
| Oct 18, 2019 |
218.80 |
| Oct 17, 2019 |
243.20 |
| Oct 16, 2019 |
259.60 |
| Oct 15, 2019 |
272.80 |
| Oct 14, 2019 |
275.20 |
| Oct 11, 2019 |
279.60 |
| Oct 10, 2019 |
278.80 |
| Oct 9, 2019 |
278.40 |
| Oct 8, 2019 |
276.40 |
| Oct 7, 2019 |
276.00 |
| Oct 4, 2019 |
277.60 |
| Oct 3, 2019 |
275.20 |
| Oct 2, 2019 |
276.00 |
| Oct 1, 2019 |
277.60 |
| Sep 30, 2019 |
274.80 |
| Sep 27, 2019 |
274.40 |
| Sep 26, 2019 |
286.00 |
| Sep 25, 2019 |
285.20 |
| Sep 24, 2019 |
277.60 |
| Sep 23, 2019 |
310.00 |
| Sep 20, 2019 |
304.80 |
| Sep 19, 2019 |
317.20 |
| Sep 18, 2019 |
314.00 |
| Sep 17, 2019 |
307.20 |
| Sep 16, 2019 |
308.40 |
| Sep 13, 2019 |
305.20 |
| Sep 12, 2019 |
298.00 |
| Sep 11, 2019 |
276.00 |
| Sep 10, 2019 |
277.60 |
| Sep 9, 2019 |
279.60 |
| Sep 6, 2019 |
280.00 |
| Sep 5, 2019 |
268.00 |
| Sep 4, 2019 |
249.20 |
| Sep 3, 2019 |
245.60 |
| Aug 30, 2019 |
246.00 |
| Aug 29, 2019 |
267.20 |
| Aug 28, 2019 |
258.40 |
| Aug 27, 2019 |
242.00 |
| Aug 26, 2019 |
300.00 |
| Aug 23, 2019 |
324.00 |
| Aug 22, 2019 |
375.60 |
| Aug 21, 2019 |
424.00 |
| Aug 20, 2019 |
400.00 |
| Aug 19, 2019 |
392.00 |
| Aug 16, 2019 |
388.00 |
| Aug 15, 2019 |
379.20 |
| Aug 14, 2019 |
370.40 |
| Aug 13, 2019 |
389.60 |
| Aug 12, 2019 |
397.60 |
| Aug 9, 2019 |
397.60 |
| Aug 8, 2019 |
400.00 |
| Aug 7, 2019 |
402.00 |
| Aug 6, 2019 |
399.60 |
| Aug 5, 2019 |
406.00 |
| Aug 2, 2019 |
422.00 |
| Aug 1, 2019 |
433.60 |
| Jul 31, 2019 |
428.80 |
| Jul 30, 2019 |
428.00 |
| Jul 29, 2019 |
422.40 |
| Jul 26, 2019 |
424.80 |
| Jul 25, 2019 |
427.20 |
| Jul 24, 2019 |
427.20 |
| Jul 23, 2019 |
432.00 |
| Jul 22, 2019 |
432.80 |
| Jul 19, 2019 |
434.00 |
| Jul 18, 2019 |
440.00 |
| Jul 17, 2019 |
439.60 |
| Jul 16, 2019 |
429.13 |
| Jul 15, 2019 |
428.80 |
| Jul 12, 2019 |
417.20 |
| Jul 11, 2019 |
417.60 |
| Jul 10, 2019 |
427.60 |
| Jul 9, 2019 |
430.80 |
| Jul 8, 2019 |
434.00 |
| Jul 5, 2019 |
432.80 |
| Jul 3, 2019 |
440.00 |
| Jul 2, 2019 |
447.60 |
| Jul 1, 2019 |
448.00 |
| Jun 28, 2019 |
452.00 |
| Jun 27, 2019 |
430.00 |
| Jun 26, 2019 |
420.00 |
| Jun 25, 2019 |
416.00 |
| Jun 24, 2019 |
424.00 |
| Jun 21, 2019 |
420.80 |
| Jun 20, 2019 |
424.40 |
| Jun 19, 2019 |
429.60 |
| Jun 18, 2019 |
435.60 |
| Jun 17, 2019 |
438.00 |
| Jun 14, 2019 |
426.40 |
| Jun 13, 2019 |
428.80 |
| Jun 12, 2019 |
435.20 |
| Jun 11, 2019 |
436.80 |
| Jun 10, 2019 |
456.00 |
| Jun 7, 2019 |
460.00 |
| Jun 6, 2019 |
400.00 |
| Jun 5, 2019 |
402.80 |
| Jun 4, 2019 |
448.80 |
| Jun 3, 2019 |
440.00 |
| May 31, 2019 |
440.00 |
| May 30, 2019 |
441.20 |
| May 29, 2019 |
449.20 |
| May 28, 2019 |
437.60 |
| May 24, 2019 |
438.00 |
| May 23, 2019 |
452.40 |
| May 22, 2019 |
441.20 |
| May 21, 2019 |
427.20 |
| May 20, 2019 |
440.00 |
| May 17, 2019 |
440.40 |
| May 16, 2019 |
440.80 |
| May 15, 2019 |
440.00 |
| May 14, 2019 |
439.60 |
| May 13, 2019 |
424.00 |
| May 10, 2019 |
482.80 |
| May 9, 2019 |
501.20 |
| May 8, 2019 |
529.60 |
| May 7, 2019 |
512.40 |
| May 6, 2019 |
534.80 |
| May 3, 2019 |
566.00 |
