Yunji (YJ) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-24.29 |
| May 21, 2026 |
-25.82 |
| May 20, 2026 |
-23.21 |
| May 19, 2026 |
-24.75 |
| May 18, 2026 |
-23.09 |
| May 15, 2026 |
-23.52 |
| May 14, 2026 |
-24.75 |
| May 11, 2026 |
-27.20 |
| May 7, 2026 |
-27.35 |
| May 4, 2026 |
-26.13 |
| May 1, 2026 |
-24.75 |
| Apr 30, 2026 |
-24.59 |
| Apr 29, 2026 |
-26.74 |
| Apr 28, 2026 |
-27.05 |
| Apr 27, 2026 |
-27.05 |
| Apr 24, 2026 |
-25.36 |
| Apr 23, 2026 |
-27.05 |
| Apr 22, 2026 |
-27.66 |
| Apr 21, 2026 |
-26.13 |
| Apr 20, 2026 |
-25.05 |
| Apr 17, 2026 |
-25.05 |
| Apr 16, 2026 |
-27.20 |
| Apr 15, 2026 |
-25.67 |
| Apr 14, 2026 |
-24.44 |
| Apr 9, 2026 |
-22.60 |
| Apr 8, 2026 |
-22.14 |
| Apr 7, 2026 |
-22.29 |
| Apr 6, 2026 |
-21.52 |
| Apr 2, 2026 |
-21.52 |
| Apr 1, 2026 |
-21.68 |
| Mar 31, 2026 |
-21.68 |
| Mar 30, 2026 |
-25.65 |
| Mar 27, 2026 |
-26.74 |
| Mar 26, 2026 |
-27.05 |
| Mar 25, 2026 |
-27.97 |
| Mar 24, 2026 |
-27.05 |
| Mar 23, 2026 |
-27.66 |
| Mar 20, 2026 |
-26.89 |
| Mar 19, 2026 |
-24.13 |
| Mar 18, 2026 |
-27.20 |
| Mar 17, 2026 |
-25.51 |
| Mar 16, 2026 |
-24.59 |
| Mar 13, 2026 |
-26.28 |
| Mar 12, 2026 |
-27.35 |
| Mar 11, 2026 |
-26.28 |
| Mar 10, 2026 |
-25.36 |
| Mar 9, 2026 |
-22.29 |
| Mar 6, 2026 |
-25.67 |
| Mar 5, 2026 |
-25.36 |
| Mar 4, 2026 |
-20.91 |
| Mar 3, 2026 |
-22.63 |
| Mar 2, 2026 |
-21.37 |
| Feb 27, 2026 |
-21.68 |
| Feb 26, 2026 |
-19.99 |
| Feb 25, 2026 |
-19.37 |
| Feb 24, 2026 |
-19.22 |
| Feb 23, 2026 |
-19.85 |
| Feb 20, 2026 |
-20.91 |
| Feb 19, 2026 |
-19.99 |
| Feb 18, 2026 |
-19.83 |
| Feb 17, 2026 |
-20.45 |
| Feb 13, 2026 |
-20.14 |
| Feb 12, 2026 |
-20.60 |
| Feb 11, 2026 |
-19.37 |
| Feb 10, 2026 |
-19.37 |
| Feb 9, 2026 |
-19.22 |
| Feb 6, 2026 |
-20.83 |
| Feb 5, 2026 |
-21.52 |
| Feb 4, 2026 |
-21.83 |
| Feb 3, 2026 |
-22.90 |
| Feb 2, 2026 |
-26.89 |
| Jan 30, 2026 |
-22.90 |
| Jan 29, 2026 |
-22.44 |
| Jan 28, 2026 |
-21.22 |
| Jan 27, 2026 |
-18.61 |
| Jan 26, 2026 |
-18.61 |
| Jan 23, 2026 |
-18.30 |
| Jan 22, 2026 |
-18.30 |
| Jan 21, 2026 |
-18.30 |
| Jan 20, 2026 |
-18.91 |
| Jan 16, 2026 |
-18.45 |
| Jan 15, 2026 |
-18.45 |
| Jan 13, 2026 |
-18.61 |
| Jan 12, 2026 |
-18.61 |
| Jan 9, 2026 |
-18.45 |
| Jan 8, 2026 |
-18.30 |
| Jan 7, 2026 |
-18.61 |
| Jan 6, 2026 |
-17.38 |
| Jan 5, 2026 |
-15.69 |
| Jan 2, 2026 |
-16.76 |
| Dec 31, 2025 |
-16.61 |
| Jun 27, 2025 |
-27.32 |
| Jun 26, 2025 |
-25.56 |
| Jun 25, 2025 |
-25.42 |
| Jun 24, 2025 |
-23.41 |
| Jun 23, 2025 |
-22.89 |
| Jun 20, 2025 |
-23.31 |
| Jun 18, 2025 |
-22.60 |
| Jun 16, 2025 |
-21.62 |
| Jun 13, 2025 |
-21.53 |
| Jun 12, 2025 |
-23.31 |
| Jun 11, 2025 |
-22.04 |
| Jun 10, 2025 |
-23.03 |
| Jun 9, 2025 |
-23.87 |
| Jun 6, 2025 |
-23.45 |
| Jun 5, 2025 |
-24.43 |
| Jun 4, 2025 |
-22.04 |
| Jun 3, 2025 |
-20.63 |
| Jun 2, 2025 |
-19.93 |
| May 30, 2025 |
-19.93 |
| May 29, 2025 |
-19.93 |
| May 28, 2025 |
-20.63 |
| May 27, 2025 |
-19.96 |
| May 23, 2025 |
-20.67 |
| May 22, 2025 |
-20.49 |
| May 21, 2025 |
-20.58 |
| May 20, 2025 |
-20.35 |
| May 19, 2025 |
-20.35 |
| May 15, 2025 |
-20.21 |
| May 14, 2025 |
-21.90 |
| May 13, 2025 |
-20.63 |
| May 12, 2025 |
-21.05 |
| May 9, 2025 |
-20.66 |
| May 8, 2025 |
-20.63 |
| May 7, 2025 |
-19.01 |
| May 6, 2025 |
-20.46 |
| May 5, 2025 |
-22.63 |
| May 2, 2025 |
-20.98 |
| May 1, 2025 |
-22.32 |
| Apr 30, 2025 |
-18.52 |
| Apr 29, 2025 |
-22.25 |
| Apr 28, 2025 |
-22.18 |
| Apr 23, 2025 |
-21.34 |
| Apr 22, 2025 |
-20.13 |
| Apr 21, 2025 |
-22.74 |
| Apr 17, 2025 |
-23.17 |
| Apr 16, 2025 |
-20.49 |
| Apr 14, 2025 |
-20.63 |
| Apr 10, 2025 |
-21.48 |
| Apr 9, 2025 |
-21.48 |
| Apr 8, 2025 |
-23.59 |
| Apr 7, 2025 |
-21.90 |
| Apr 4, 2025 |
-23.73 |
| Apr 3, 2025 |
-23.10 |
| Apr 2, 2025 |
-22.32 |
| Apr 1, 2025 |
-22.46 |
| Mar 28, 2025 |
-22.03 |
| Mar 27, 2025 |
-24.29 |
| Mar 26, 2025 |
-23.17 |
| Mar 25, 2025 |
-24.43 |
| Mar 24, 2025 |
-25.14 |
| Mar 21, 2025 |
-25.28 |
| Mar 20, 2025 |
-24.43 |
| Mar 19, 2025 |
-24.76 |
| Mar 18, 2025 |
-24.77 |
| Mar 17, 2025 |
-25.48 |
| Mar 14, 2025 |
-25.98 |
| Mar 13, 2025 |
-24.93 |
| Mar 12, 2025 |
-26.97 |
| Mar 11, 2025 |
-22.74 |
| Mar 10, 2025 |
-22.18 |
| Mar 7, 2025 |
-23.73 |
| Mar 6, 2025 |
-23.45 |
| Mar 5, 2025 |
-22.32 |
| Mar 4, 2025 |
-22.18 |
| Mar 3, 2025 |
-22.89 |
| Feb 28, 2025 |
-23.17 |
| Feb 27, 2025 |
-23.59 |
| Feb 26, 2025 |
-24.29 |
| Feb 25, 2025 |
-24.29 |
| Feb 24, 2025 |
-23.45 |
| Feb 21, 2025 |
-23.87 |
| Feb 20, 2025 |
-23.73 |
| Feb 19, 2025 |
-23.17 |
| Feb 18, 2025 |
-22.46 |
| Feb 14, 2025 |
-22.89 |
| Feb 13, 2025 |
-21.62 |
| Feb 12, 2025 |
-22.46 |
| Feb 11, 2025 |
-21.90 |
| Feb 10, 2025 |
-22.46 |
| Feb 7, 2025 |
-22.60 |
| Feb 6, 2025 |
-23.87 |
| Feb 5, 2025 |
-24.72 |
| Feb 4, 2025 |
-24.58 |
| Feb 3, 2025 |
-22.32 |
| Jan 31, 2025 |
-24.43 |
| Jan 30, 2025 |
-23.59 |
| Jan 29, 2025 |
-22.89 |
| Jan 28, 2025 |
-23.03 |
| Jan 27, 2025 |
-23.45 |
| Jan 24, 2025 |
-23.17 |
| Jan 23, 2025 |
-22.18 |
| Jan 22, 2025 |
-22.60 |
| Jan 21, 2025 |
-21.34 |
| Jan 17, 2025 |
-21.34 |
| Jan 16, 2025 |
-20.07 |
| Jan 15, 2025 |
-21.90 |
| Jan 14, 2025 |
-21.90 |
| Jan 13, 2025 |
-21.22 |
| Jan 10, 2025 |
-22.89 |
| Jan 8, 2025 |
-21.62 |
| Jan 7, 2025 |
-22.60 |
| Jan 6, 2025 |
-23.24 |
| Jan 3, 2025 |
-21.76 |
| Jan 2, 2025 |
-22.60 |
| Dec 31, 2024 |
-20.77 |
| Mar 28, 2024 |
-29.61 |
| Mar 27, 2024 |
-27.07 |
| Mar 26, 2024 |
-24.39 |
| Mar 25, 2024 |
-23.85 |
| Mar 22, 2024 |
-23.72 |
| Mar 21, 2024 |
-22.22 |
| Mar 20, 2024 |
-23.38 |
| Mar 19, 2024 |
-23.38 |
| Mar 18, 2024 |
-24.17 |
| Mar 15, 2024 |
-23.00 |
| Mar 14, 2024 |
-23.77 |
| Mar 13, 2024 |
-24.55 |
| Mar 12, 2024 |
-24.93 |
| Mar 11, 2024 |
-24.55 |
| Mar 8, 2024 |
-24.59 |
| Mar 7, 2024 |
-24.93 |
| Mar 6, 2024 |
-24.93 |
| Mar 5, 2024 |
-26.12 |
| Mar 4, 2024 |
-24.55 |
| Mar 1, 2024 |
-25.32 |
| Feb 29, 2024 |
-26.00 |
| Feb 28, 2024 |
-25.71 |
| Feb 27, 2024 |
-28.85 |
| Feb 26, 2024 |
-31.52 |
| Feb 23, 2024 |
-33.85 |
| Feb 22, 2024 |
-34.61 |
| Feb 21, 2024 |
-38.50 |
| Feb 20, 2024 |
-30.36 |
| Feb 16, 2024 |
-32.68 |
| Feb 15, 2024 |
-21.45 |
| Feb 14, 2024 |
-19.51 |
| Feb 13, 2024 |
-21.45 |
| Feb 12, 2024 |
-21.06 |
| Feb 9, 2024 |
-22.20 |
| Feb 8, 2024 |
-21.14 |
| Feb 7, 2024 |
-22.26 |
| Feb 6, 2024 |
-22.61 |
| Feb 5, 2024 |
-22.61 |
| Feb 2, 2024 |
-22.61 |
| Feb 1, 2024 |
-20.96 |
| Jan 31, 2024 |
-22.18 |
| Jan 30, 2024 |
-21.87 |
| Jan 29, 2024 |
-24.55 |
| Jan 26, 2024 |
-22.04 |
| Jan 25, 2024 |
-22.76 |
| Jan 23, 2024 |
-22.61 |
| Jan 22, 2024 |
-23.27 |
| Jan 19, 2024 |
-22.60 |
| Jan 18, 2024 |
-23.38 |
| Jan 17, 2024 |
-24.12 |
| Jan 16, 2024 |
-24.12 |
| Jan 12, 2024 |
-27.26 |
| Jan 11, 2024 |
-27.18 |
| Jan 10, 2024 |
-26.48 |
| Jan 9, 2024 |
-23.00 |
| Jan 8, 2024 |
-23.11 |
| Jan 5, 2024 |
-23.81 |
| Jan 4, 2024 |
-24.55 |
| Jan 3, 2024 |
-24.55 |
| Jan 2, 2024 |
-25.83 |
| Mar 30, 2023 |
-95.80 |
| Mar 29, 2023 |
-100.26 |
| Mar 28, 2023 |
-97.64 |
| Mar 27, 2023 |
-96.35 |
| Mar 24, 2023 |
-100.26 |
| Mar 23, 2023 |
-102.88 |
| Mar 22, 2023 |
-100.81 |
| Mar 21, 2023 |
-102.72 |
| Mar 20, 2023 |
-108.12 |
| Mar 17, 2023 |
-117.24 |
| Mar 16, 2023 |
-121.25 |
| Mar 15, 2023 |
-113.36 |
| Mar 14, 2023 |
-109.30 |
| Mar 13, 2023 |
-102.88 |
| Mar 10, 2023 |
-102.91 |
| Mar 9, 2023 |
-102.88 |
| Mar 8, 2023 |
-105.66 |
| Mar 7, 2023 |
-120.13 |
| Mar 6, 2023 |
-129.06 |
| Mar 3, 2023 |
-118.61 |
| Mar 2, 2023 |
-124.11 |
| Mar 1, 2023 |
-126.10 |
| Feb 28, 2023 |
-123.23 |
| Feb 27, 2023 |
-125.55 |
| Feb 24, 2023 |
-122.80 |
| Feb 23, 2023 |
-128.78 |
| Feb 22, 2023 |
-122.28 |
| Feb 21, 2023 |
-126.47 |
| Feb 17, 2023 |
-126.50 |
| Feb 16, 2023 |
-127.28 |
| Feb 15, 2023 |
-127.86 |
| Feb 14, 2023 |
-134.33 |
| Feb 13, 2023 |
-132.50 |
| Feb 10, 2023 |
-140.89 |
| Feb 9, 2023 |
-139.00 |
| Feb 8, 2023 |
-150.06 |
| Feb 7, 2023 |
-158.00 |
| Feb 6, 2023 |
-155.30 |
| Feb 3, 2023 |
-146.28 |
| Feb 2, 2023 |
-141.28 |
| Feb 1, 2023 |
-144.06 |
| Jan 31, 2023 |
-153.49 |
| Jan 30, 2023 |
-151.95 |
| Jan 27, 2023 |
-151.37 |
| Jan 26, 2023 |
-150.27 |
| Jan 25, 2023 |
-148.80 |
| Jan 24, 2023 |
-150.06 |
| Jan 23, 2023 |
-151.16 |
| Jan 20, 2023 |
-151.63 |
| Jan 19, 2023 |
-152.68 |
| Jan 18, 2023 |
-155.30 |
| Jan 17, 2023 |
-152.58 |
| Jan 13, 2023 |
-152.26 |
| Jan 12, 2023 |
-153.05 |
| Jan 11, 2023 |
-157.92 |
| Jan 10, 2023 |
-156.61 |
| Jan 9, 2023 |
-155.30 |
| Jan 6, 2023 |
-184.13 |
| Jan 5, 2023 |
-181.51 |
| Jan 4, 2023 |
-197.24 |
| Jan 3, 2023 |
-199.65 |
| Mar 30, 2022 |
-742.92 |
| Mar 29, 2022 |
-770.75 |
| Mar 28, 2022 |
-756.83 |
| Mar 25, 2022 |
-770.75 |
| Mar 24, 2022 |
-840.31 |
| Mar 23, 2022 |
-909.87 |
| Mar 22, 2022 |
-972.48 |
| Mar 21, 2022 |
-875.09 |
| Mar 18, 2022 |
-895.96 |
| Mar 17, 2022 |
-805.53 |
| Mar 16, 2022 |
-722.05 |
| Mar 15, 2022 |
-708.14 |
| Mar 14, 2022 |
-722.05 |
| Mar 11, 2022 |
-694.23 |
| Mar 10, 2022 |
-708.14 |
| Mar 9, 2022 |
-701.18 |
| Mar 8, 2022 |
-631.62 |
| Mar 7, 2022 |
-597.05 |
| Mar 4, 2022 |
-594.06 |
| Mar 3, 2022 |
-649.15 |
| Mar 2, 2022 |
-678.65 |
| Mar 1, 2022 |
-673.36 |
| Feb 28, 2022 |
-678.65 |
| Feb 25, 2022 |
-701.18 |
| Feb 24, 2022 |
-687.27 |
| Feb 23, 2022 |
-701.18 |
| Feb 22, 2022 |
-661.95 |
| Feb 18, 2022 |
-680.25 |
| Feb 17, 2022 |
-647.62 |
| Feb 16, 2022 |
-603.94 |
| Feb 15, 2022 |
-577.85 |
| Feb 14, 2022 |
-514.41 |
| Feb 11, 2022 |
-514.69 |
| Feb 10, 2022 |
-523.80 |
| Feb 9, 2022 |
-503.56 |
| Feb 8, 2022 |
-497.02 |
| Feb 7, 2022 |
-471.63 |
| Feb 4, 2022 |
-429.89 |
| Feb 3, 2022 |
-429.89 |
| Feb 2, 2022 |
-436.85 |
| Feb 1, 2022 |
-439.49 |
| Jan 31, 2022 |
-451.11 |
| Jan 28, 2022 |
-436.85 |
| Jan 27, 2022 |
-464.74 |
| Jan 26, 2022 |
-430.59 |
| Jan 25, 2022 |
-425.86 |
| Jan 24, 2022 |
-409.37 |
| Jan 21, 2022 |
-412.74 |
| Jan 20, 2022 |
-395.25 |
| Jan 19, 2022 |
-393.86 |
| Jan 18, 2022 |
-393.93 |
| Jan 14, 2022 |
-403.46 |
| Jan 13, 2022 |
-422.93 |
| Jan 12, 2022 |
-436.57 |
| Jan 11, 2022 |
-404.85 |
| Jan 10, 2022 |
-385.37 |
| Jan 7, 2022 |
-402.07 |
| Jan 6, 2022 |
-382.94 |
| Jan 5, 2022 |
-418.41 |
| Jan 4, 2022 |
-436.92 |
| Jan 3, 2022 |
-441.23 |
| Dec 31, 2021 |
-426.48 |
| Mar 30, 2021 |
-490.36 |
| Mar 29, 2021 |
-483.10 |
| Mar 26, 2021 |
-507.31 |
| Mar 25, 2021 |
-516.99 |
| Mar 24, 2021 |
-519.41 |
| Mar 23, 2021 |
-536.35 |
| Mar 22, 2021 |
-555.72 |
| Mar 19, 2021 |
-633.17 |
| Mar 18, 2021 |
-654.95 |
| Mar 17, 2021 |
-677.95 |
| Mar 16, 2021 |
-623.49 |
| Mar 15, 2021 |
-635.59 |
| Mar 12, 2021 |
-606.55 |
| Mar 11, 2021 |
-608.97 |
| Mar 10, 2021 |
-572.66 |
| Mar 9, 2021 |
-572.66 |
| Mar 8, 2021 |
-519.41 |
| Mar 5, 2021 |
-575.08 |
| Mar 4, 2021 |
-536.35 |
| Mar 3, 2021 |
-562.98 |
| Mar 2, 2021 |
-604.12 |
| Mar 1, 2021 |
-628.33 |
| Feb 26, 2021 |
-601.70 |
| Feb 25, 2021 |
-621.07 |
| Feb 24, 2021 |
-696.10 |
| Feb 23, 2021 |
-630.75 |
| Feb 22, 2021 |
-713.04 |
| Feb 19, 2021 |
-749.35 |
| Feb 18, 2021 |
-754.19 |
| Feb 17, 2021 |
-749.35 |
| Feb 16, 2021 |
-814.70 |
| Feb 12, 2021 |
-805.02 |
| Feb 11, 2021 |
-916.36 |
| Feb 10, 2021 |
-727.57 |
| Feb 9, 2021 |
-749.35 |
| Feb 8, 2021 |
-722.73 |
| Feb 5, 2021 |
-703.36 |
| Feb 4, 2021 |
-729.99 |
| Feb 3, 2021 |
-555.72 |
| Feb 2, 2021 |
-555.72 |
| Feb 1, 2021 |
-560.56 |
| Jan 29, 2021 |
-555.72 |
| Jan 28, 2021 |
-533.93 |
| Jan 27, 2021 |
-565.40 |
| Jan 26, 2021 |
-599.28 |
| Jan 25, 2021 |
-628.33 |
| Jan 22, 2021 |
-616.23 |
| Jan 21, 2021 |
-611.39 |
| Jan 20, 2021 |
-596.86 |
| Jan 19, 2021 |
-570.24 |
| Jan 15, 2021 |
-548.46 |
| Jan 14, 2021 |
-582.34 |
| Jan 13, 2021 |
-599.28 |
| Jan 12, 2021 |
-543.61 |
| Jan 11, 2021 |
-541.19 |
| Jan 8, 2021 |
-543.61 |
| Jan 7, 2021 |
-529.09 |
| Jan 6, 2021 |
-495.21 |
| Jan 5, 2021 |
-514.57 |
| Jan 4, 2021 |
-456.48 |
| Dec 31, 2020 |
-444.38 |
| Mar 30, 2020 |
-220.47 |
| Mar 27, 2020 |
-237.20 |
| Mar 26, 2020 |
-230.76 |
| Mar 25, 2020 |
-236.55 |
| Mar 24, 2020 |
-228.19 |
| Mar 23, 2020 |
-201.17 |
| Mar 20, 2020 |
-203.75 |
| Mar 19, 2020 |
-210.82 |
| Mar 18, 2020 |
-210.18 |
| Mar 17, 2020 |
-236.55 |
| Mar 16, 2020 |
-233.34 |
| Mar 13, 2020 |
-224.97 |
| Mar 12, 2020 |
-219.83 |
| Mar 11, 2020 |
-246.20 |
| Mar 10, 2020 |
-234.62 |
| Mar 9, 2020 |
-263.57 |
| Mar 6, 2020 |
-273.22 |
| Mar 5, 2020 |
-280.30 |
| Mar 4, 2020 |
-275.15 |
| Mar 3, 2020 |
-284.80 |
| Mar 2, 2020 |
-289.30 |
| Feb 28, 2020 |
-265.50 |
| Feb 27, 2020 |
-262.28 |
| Feb 26, 2020 |
-268.07 |
| Feb 25, 2020 |
-257.78 |
| Feb 24, 2020 |
-271.29 |
| Feb 21, 2020 |
-268.72 |
| Feb 20, 2020 |
-266.79 |
| Feb 19, 2020 |
-267.43 |
| Feb 18, 2020 |
-276.44 |
| Feb 14, 2020 |
-288.02 |
| Feb 13, 2020 |
-310.53 |
| Feb 12, 2020 |
-320.18 |
| Feb 11, 2020 |
-316.96 |
| Feb 10, 2020 |
-311.17 |
| Feb 7, 2020 |
-309.89 |
| Feb 6, 2020 |
-315.68 |
| Feb 5, 2020 |
-331.11 |
| Feb 4, 2020 |
-325.97 |
| Feb 3, 2020 |
-329.19 |
| Jan 31, 2020 |
-329.19 |
| Jan 30, 2020 |
-352.99 |
| Jan 29, 2020 |
-357.49 |
| Jan 28, 2020 |
-338.83 |
| Jan 27, 2020 |
-342.05 |
| Jan 24, 2020 |
-329.19 |
| Jan 23, 2020 |
-330.47 |
| Jan 22, 2020 |
-334.33 |
| Jan 21, 2020 |
-333.69 |
| Jan 17, 2020 |
-362.64 |
| Jan 16, 2020 |
-372.28 |
| Jan 15, 2020 |
-355.56 |
| Jan 14, 2020 |
-361.35 |
| Jan 13, 2020 |
-354.92 |
| Jan 10, 2020 |
-349.77 |
| Jan 9, 2020 |
-340.12 |
| Jan 8, 2020 |
-329.83 |
| Jan 7, 2020 |
-333.69 |
| Jan 6, 2020 |
-337.55 |
| Jan 3, 2020 |
-323.40 |
| Jan 2, 2020 |
-286.73 |
| Dec 31, 2019 |
-293.16 |
