Yunji (YJ) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-25.79 |
| May 21, 2026 |
-27.32 |
| May 20, 2026 |
-24.71 |
| May 19, 2026 |
-26.25 |
| May 18, 2026 |
-24.59 |
| May 15, 2026 |
-25.02 |
| May 14, 2026 |
-26.25 |
| May 11, 2026 |
-28.70 |
| May 7, 2026 |
-28.86 |
| May 4, 2026 |
-27.63 |
| May 1, 2026 |
-26.25 |
| Apr 30, 2026 |
-26.09 |
| Apr 29, 2026 |
-28.24 |
| Apr 28, 2026 |
-28.55 |
| Apr 27, 2026 |
-28.55 |
| Apr 24, 2026 |
-26.86 |
| Apr 23, 2026 |
-28.55 |
| Apr 22, 2026 |
-29.16 |
| Apr 21, 2026 |
-27.63 |
| Apr 20, 2026 |
-26.55 |
| Apr 17, 2026 |
-26.55 |
| Apr 16, 2026 |
-28.70 |
| Apr 15, 2026 |
-27.17 |
| Apr 14, 2026 |
-25.94 |
| Apr 9, 2026 |
-24.10 |
| Apr 8, 2026 |
-23.64 |
| Apr 7, 2026 |
-23.79 |
| Apr 6, 2026 |
-23.02 |
| Apr 2, 2026 |
-23.02 |
| Apr 1, 2026 |
-23.18 |
| Mar 31, 2026 |
-23.18 |
| Mar 30, 2026 |
-27.15 |
| Mar 27, 2026 |
-28.24 |
| Mar 26, 2026 |
-28.55 |
| Mar 25, 2026 |
-29.47 |
| Mar 24, 2026 |
-28.55 |
| Mar 23, 2026 |
-29.16 |
| Mar 20, 2026 |
-28.40 |
| Mar 19, 2026 |
-25.63 |
| Mar 18, 2026 |
-28.70 |
| Mar 17, 2026 |
-27.01 |
| Mar 16, 2026 |
-26.09 |
| Mar 13, 2026 |
-27.78 |
| Mar 12, 2026 |
-28.86 |
| Mar 11, 2026 |
-27.78 |
| Mar 10, 2026 |
-26.86 |
| Mar 9, 2026 |
-23.79 |
| Mar 6, 2026 |
-27.17 |
| Mar 5, 2026 |
-26.86 |
| Mar 4, 2026 |
-22.41 |
| Mar 3, 2026 |
-24.13 |
| Mar 2, 2026 |
-22.87 |
| Feb 27, 2026 |
-23.18 |
| Feb 26, 2026 |
-21.49 |
| Feb 25, 2026 |
-20.87 |
| Feb 24, 2026 |
-20.72 |
| Feb 23, 2026 |
-21.35 |
| Feb 20, 2026 |
-22.41 |
| Feb 19, 2026 |
-21.49 |
| Feb 18, 2026 |
-21.33 |
| Feb 17, 2026 |
-21.95 |
| Feb 13, 2026 |
-21.64 |
| Feb 12, 2026 |
-22.10 |
| Feb 11, 2026 |
-20.87 |
| Feb 10, 2026 |
-20.87 |
| Feb 9, 2026 |
-20.72 |
| Feb 6, 2026 |
-22.33 |
| Feb 5, 2026 |
-23.02 |
| Feb 4, 2026 |
-23.33 |
| Feb 3, 2026 |
-24.40 |
| Feb 2, 2026 |
-28.40 |
| Jan 30, 2026 |
-24.40 |
| Jan 29, 2026 |
-23.94 |
| Jan 28, 2026 |
-22.72 |
| Jan 27, 2026 |
-20.11 |
| Jan 26, 2026 |
-20.11 |
| Jan 23, 2026 |
-19.80 |
| Jan 22, 2026 |
-19.80 |
| Jan 21, 2026 |
-19.80 |
| Jan 20, 2026 |
-20.41 |
| Jan 16, 2026 |
-19.95 |
| Jan 15, 2026 |
-19.95 |
| Jan 13, 2026 |
-20.11 |
| Jan 12, 2026 |
-20.11 |
| Jan 9, 2026 |
-19.95 |
| Jan 8, 2026 |
-19.80 |
| Jan 7, 2026 |
-20.11 |
| Jan 6, 2026 |
-18.88 |
| Jan 5, 2026 |
-17.19 |
| Jan 2, 2026 |
-18.27 |
| Dec 31, 2025 |
-18.11 |
| Jun 27, 2025 |
-29.22 |
| Jun 26, 2025 |
-27.46 |
| Jun 25, 2025 |
-27.32 |
| Jun 24, 2025 |
-25.31 |
| Jun 23, 2025 |
-24.78 |
| Jun 20, 2025 |
-25.21 |
| Jun 18, 2025 |
-24.50 |
| Jun 16, 2025 |
-23.52 |
| Jun 13, 2025 |
-23.43 |
| Jun 12, 2025 |
-25.21 |
| Jun 11, 2025 |
-23.94 |
| Jun 10, 2025 |
-24.92 |
| Jun 9, 2025 |
-25.77 |
| Jun 6, 2025 |
-25.35 |
| Jun 5, 2025 |
-26.33 |
| Jun 4, 2025 |
-23.94 |
| Jun 3, 2025 |
-22.53 |
| Jun 2, 2025 |
-21.83 |
| May 30, 2025 |
-21.83 |
| May 29, 2025 |
-21.83 |
| May 28, 2025 |
-22.53 |
| May 27, 2025 |
-21.86 |
| May 23, 2025 |
-22.57 |
| May 22, 2025 |
-22.39 |
| May 21, 2025 |
-22.47 |
| May 20, 2025 |
-22.25 |
| May 19, 2025 |
-22.25 |
| May 15, 2025 |
-22.11 |
| May 14, 2025 |
-23.80 |
| May 13, 2025 |
-22.53 |
| May 12, 2025 |
-22.95 |
| May 9, 2025 |
-22.56 |
| May 8, 2025 |
-22.53 |
| May 7, 2025 |
-20.91 |
| May 6, 2025 |
-22.36 |
| May 5, 2025 |
-24.53 |
| May 2, 2025 |
-22.88 |
| May 1, 2025 |
-24.22 |
| Apr 30, 2025 |
-20.42 |
| Apr 29, 2025 |
-24.15 |
| Apr 28, 2025 |
-24.08 |
| Apr 23, 2025 |
-23.24 |
| Apr 22, 2025 |
-22.02 |
| Apr 21, 2025 |
-24.64 |
| Apr 17, 2025 |
-25.07 |
| Apr 16, 2025 |
-22.39 |
| Apr 14, 2025 |
-22.53 |
| Apr 10, 2025 |
-23.38 |
| Apr 9, 2025 |
-23.38 |
| Apr 8, 2025 |
-25.49 |
| Apr 7, 2025 |
-23.80 |
| Apr 4, 2025 |
-25.63 |
| Apr 3, 2025 |
-25.00 |
| Apr 2, 2025 |
-24.22 |
| Apr 1, 2025 |
-24.36 |
| Mar 28, 2025 |
-23.93 |
| Mar 27, 2025 |
-26.19 |
| Mar 26, 2025 |
-25.07 |
| Mar 25, 2025 |
-26.33 |
| Mar 24, 2025 |
-27.04 |
| Mar 21, 2025 |
-27.18 |
| Mar 20, 2025 |
-26.33 |
| Mar 19, 2025 |
-26.66 |
| Mar 18, 2025 |
-26.67 |
| Mar 17, 2025 |
-27.38 |
| Mar 14, 2025 |
-27.88 |
| Mar 13, 2025 |
-26.83 |
| Mar 12, 2025 |
-28.87 |
| Mar 11, 2025 |
-24.64 |
| Mar 10, 2025 |
-24.08 |
| Mar 7, 2025 |
-25.63 |
| Mar 6, 2025 |
-25.35 |
| Mar 5, 2025 |
-24.22 |
| Mar 4, 2025 |
-24.08 |
| Mar 3, 2025 |
-24.78 |
| Feb 28, 2025 |
-25.07 |
| Feb 27, 2025 |
-25.49 |
| Feb 26, 2025 |
-26.19 |
| Feb 25, 2025 |
-26.19 |
| Feb 24, 2025 |
-25.35 |
| Feb 21, 2025 |
-25.77 |
| Feb 20, 2025 |
-25.63 |
| Feb 19, 2025 |
-25.07 |
| Feb 18, 2025 |
-24.36 |
| Feb 14, 2025 |
-24.78 |
| Feb 13, 2025 |
-23.52 |
| Feb 12, 2025 |
-24.36 |
| Feb 11, 2025 |
-23.80 |
| Feb 10, 2025 |
-24.36 |
| Feb 7, 2025 |
-24.50 |
| Feb 6, 2025 |
-25.77 |
| Feb 5, 2025 |
-26.61 |
| Feb 4, 2025 |
-26.47 |
| Feb 3, 2025 |
-24.22 |
| Jan 31, 2025 |
-26.33 |
| Jan 30, 2025 |
-25.49 |
| Jan 29, 2025 |
-24.78 |
| Jan 28, 2025 |
-24.92 |
| Jan 27, 2025 |
-25.35 |
| Jan 24, 2025 |
-25.07 |
| Jan 23, 2025 |
-24.08 |
| Jan 22, 2025 |
-24.50 |
| Jan 21, 2025 |
-23.24 |
| Jan 17, 2025 |
-23.24 |
| Jan 16, 2025 |
-21.97 |
| Jan 15, 2025 |
-23.80 |
| Jan 14, 2025 |
-23.80 |
| Jan 13, 2025 |
-23.12 |
| Jan 10, 2025 |
-24.78 |
| Jan 8, 2025 |
-23.52 |
| Jan 7, 2025 |
-24.50 |
| Jan 6, 2025 |
-25.14 |
| Jan 3, 2025 |
-23.66 |
| Jan 2, 2025 |
-24.50 |
| Dec 31, 2024 |
-22.67 |
| Mar 28, 2024 |
-32.19 |
| Mar 27, 2024 |
-29.64 |
| Mar 26, 2024 |
-26.97 |
| Mar 25, 2024 |
-26.42 |
| Mar 22, 2024 |
-26.30 |
| Mar 21, 2024 |
-24.80 |
| Mar 20, 2024 |
-25.96 |
| Mar 19, 2024 |
-25.96 |
| Mar 18, 2024 |
-26.74 |
| Mar 15, 2024 |
-25.57 |
| Mar 14, 2024 |
-26.35 |
| Mar 13, 2024 |
-27.12 |
| Mar 12, 2024 |
-27.51 |
| Mar 11, 2024 |
-27.12 |
| Mar 8, 2024 |
-27.16 |
| Mar 7, 2024 |
-27.51 |
| Mar 6, 2024 |
-27.51 |
| Mar 5, 2024 |
-28.69 |
| Mar 4, 2024 |
-27.12 |
| Mar 1, 2024 |
-27.90 |
| Feb 29, 2024 |
-28.57 |
| Feb 28, 2024 |
-28.28 |
| Feb 27, 2024 |
-31.42 |
| Feb 26, 2024 |
-34.10 |
| Feb 23, 2024 |
-36.42 |
| Feb 22, 2024 |
-37.19 |
| Feb 21, 2024 |
-41.07 |
| Feb 20, 2024 |
-32.93 |
| Feb 16, 2024 |
-35.26 |
| Feb 15, 2024 |
-24.02 |
| Feb 14, 2024 |
-22.08 |
| Feb 13, 2024 |
-24.02 |
| Feb 12, 2024 |
-23.63 |
| Feb 9, 2024 |
-24.78 |
| Feb 8, 2024 |
-23.71 |
| Feb 7, 2024 |
-24.84 |
| Feb 6, 2024 |
-25.18 |
| Feb 5, 2024 |
-25.18 |
| Feb 2, 2024 |
-25.18 |
| Feb 1, 2024 |
-23.54 |
| Jan 31, 2024 |
-24.76 |
| Jan 30, 2024 |
-24.45 |
| Jan 29, 2024 |
-27.12 |
| Jan 26, 2024 |
-24.61 |
| Jan 25, 2024 |
-25.34 |
| Jan 23, 2024 |
-25.18 |
| Jan 22, 2024 |
-25.84 |
| Jan 19, 2024 |
-25.17 |
| Jan 18, 2024 |
-25.96 |
| Jan 17, 2024 |
-26.70 |
| Jan 16, 2024 |
-26.70 |
| Jan 12, 2024 |
-29.83 |
| Jan 11, 2024 |
-29.76 |
| Jan 10, 2024 |
-29.06 |
| Jan 9, 2024 |
-25.57 |
| Jan 8, 2024 |
-25.69 |
| Jan 5, 2024 |
-26.39 |
| Jan 4, 2024 |
-27.12 |
| Jan 3, 2024 |
-27.12 |
| Jan 2, 2024 |
-28.40 |
| Mar 30, 2023 |
-97.77 |
| Mar 29, 2023 |
-102.22 |
| Mar 28, 2023 |
-99.60 |
| Mar 27, 2023 |
-98.32 |
| Mar 24, 2023 |
-102.22 |
| Mar 23, 2023 |
-104.84 |
| Mar 22, 2023 |
-102.77 |
| Mar 21, 2023 |
-104.69 |
| Mar 20, 2023 |
-110.09 |
| Mar 17, 2023 |
-119.21 |
| Mar 16, 2023 |
-123.22 |
| Mar 15, 2023 |
-115.33 |
| Mar 14, 2023 |
-111.26 |
| Mar 13, 2023 |
-104.84 |
| Mar 10, 2023 |
-104.87 |
| Mar 9, 2023 |
-104.84 |
| Mar 8, 2023 |
-107.62 |
| Mar 7, 2023 |
-122.09 |
| Mar 6, 2023 |
-131.03 |
| Mar 3, 2023 |
-120.57 |
| Mar 2, 2023 |
-126.07 |
| Mar 1, 2023 |
-128.07 |
| Feb 28, 2023 |
-125.20 |
| Feb 27, 2023 |
-127.52 |
| Feb 24, 2023 |
-124.76 |
| Feb 23, 2023 |
-130.74 |
| Feb 22, 2023 |
-124.24 |
| Feb 21, 2023 |
-128.43 |
| Feb 17, 2023 |
-128.46 |
| Feb 16, 2023 |
-129.25 |
| Feb 15, 2023 |
-129.82 |
| Feb 14, 2023 |
-136.30 |
| Feb 13, 2023 |
-134.46 |
| Feb 10, 2023 |
-142.85 |
| Feb 9, 2023 |
-140.96 |
| Feb 8, 2023 |
-152.02 |
| Feb 7, 2023 |
-159.96 |
| Feb 6, 2023 |
-157.26 |
| Feb 3, 2023 |
-148.25 |
| Feb 2, 2023 |
-143.24 |
| Feb 1, 2023 |
-146.02 |
| Jan 31, 2023 |
-155.46 |
| Jan 30, 2023 |
-153.91 |
| Jan 27, 2023 |
-153.33 |
| Jan 26, 2023 |
-152.23 |
| Jan 25, 2023 |
-150.76 |
| Jan 24, 2023 |
-152.02 |
| Jan 23, 2023 |
-153.12 |
| Jan 20, 2023 |
-153.60 |
| Jan 19, 2023 |
-154.64 |
| Jan 18, 2023 |
-157.26 |
| Jan 17, 2023 |
-154.54 |
| Jan 13, 2023 |
-154.22 |
| Jan 12, 2023 |
-155.01 |
| Jan 11, 2023 |
-159.89 |
| Jan 10, 2023 |
-158.58 |
| Jan 9, 2023 |
-157.26 |
| Jan 6, 2023 |
-186.10 |
| Jan 5, 2023 |
-183.48 |
| Jan 4, 2023 |
-199.20 |
| Jan 3, 2023 |
-201.61 |
| Mar 30, 2022 |
-751.27 |
| Mar 29, 2022 |
-779.10 |
| Mar 28, 2022 |
-765.19 |
| Mar 25, 2022 |
-779.10 |
| Mar 24, 2022 |
-848.66 |
| Mar 23, 2022 |
-918.22 |
| Mar 22, 2022 |
-980.83 |
| Mar 21, 2022 |
-883.44 |
| Mar 18, 2022 |
-904.31 |
| Mar 17, 2022 |
-813.88 |
| Mar 16, 2022 |
-730.40 |
| Mar 15, 2022 |
-716.49 |
| Mar 14, 2022 |
-730.40 |
| Mar 11, 2022 |
-702.58 |
| Mar 10, 2022 |
-716.49 |
| Mar 9, 2022 |
-709.54 |
| Mar 8, 2022 |
-639.97 |
| Mar 7, 2022 |
-605.40 |
| Mar 4, 2022 |
-602.41 |
| Mar 3, 2022 |
-657.50 |
| Mar 2, 2022 |
-687.00 |
| Mar 1, 2022 |
-681.71 |
| Feb 28, 2022 |
-687.00 |
| Feb 25, 2022 |
-709.54 |
| Feb 24, 2022 |
-695.62 |
| Feb 23, 2022 |
-709.54 |
| Feb 22, 2022 |
-670.30 |
| Feb 18, 2022 |
-688.60 |
| Feb 17, 2022 |
-655.97 |
| Feb 16, 2022 |
-612.29 |
| Feb 15, 2022 |
-586.20 |
| Feb 14, 2022 |
-522.76 |
| Feb 11, 2022 |
-523.04 |
| Feb 10, 2022 |
-532.15 |
| Feb 9, 2022 |
-511.91 |
| Feb 8, 2022 |
-505.37 |
| Feb 7, 2022 |
-479.98 |
| Feb 4, 2022 |
-438.24 |
| Feb 3, 2022 |
-438.24 |
| Feb 2, 2022 |
-445.20 |
| Feb 1, 2022 |
-447.84 |
| Jan 31, 2022 |
-459.46 |
| Jan 28, 2022 |
-445.20 |
| Jan 27, 2022 |
-473.09 |
| Jan 26, 2022 |
-438.94 |
| Jan 25, 2022 |
-434.21 |
| Jan 24, 2022 |
-417.72 |
| Jan 21, 2022 |
-421.10 |
| Jan 20, 2022 |
-403.60 |
| Jan 19, 2022 |
-402.21 |
| Jan 18, 2022 |
-402.28 |
| Jan 14, 2022 |
-411.81 |
| Jan 13, 2022 |
-431.29 |
| Jan 12, 2022 |
-444.92 |
| Jan 11, 2022 |
-413.20 |
| Jan 10, 2022 |
-393.72 |
| Jan 7, 2022 |
-410.42 |
| Jan 6, 2022 |
-391.29 |
| Jan 5, 2022 |
-426.76 |
| Jan 4, 2022 |
-445.27 |
| Jan 3, 2022 |
-449.58 |
| Dec 31, 2021 |
-434.83 |
| Mar 30, 2021 |
-493.77 |
| Mar 29, 2021 |
-486.51 |
| Mar 26, 2021 |
-510.71 |
| Mar 25, 2021 |
-520.39 |
| Mar 24, 2021 |
-522.81 |
| Mar 23, 2021 |
-539.75 |
| Mar 22, 2021 |
-559.12 |
| Mar 19, 2021 |
-636.57 |
| Mar 18, 2021 |
-658.36 |
| Mar 17, 2021 |
-681.35 |
| Mar 16, 2021 |
-626.89 |
| Mar 15, 2021 |
-638.99 |
| Mar 12, 2021 |
-609.95 |
| Mar 11, 2021 |
-612.37 |
| Mar 10, 2021 |
-576.06 |
| Mar 9, 2021 |
-576.06 |
| Mar 8, 2021 |
-522.81 |
| Mar 5, 2021 |
-578.48 |
| Mar 4, 2021 |
-539.75 |
| Mar 3, 2021 |
-566.38 |
| Mar 2, 2021 |
-607.53 |
| Mar 1, 2021 |
-631.73 |
| Feb 26, 2021 |
-605.11 |
| Feb 25, 2021 |
-624.47 |
| Feb 24, 2021 |
-699.50 |
| Feb 23, 2021 |
-634.15 |
| Feb 22, 2021 |
-716.45 |
| Feb 19, 2021 |
-752.75 |
| Feb 18, 2021 |
-757.59 |
| Feb 17, 2021 |
-752.75 |
| Feb 16, 2021 |
-818.10 |
| Feb 12, 2021 |
-808.42 |
| Feb 11, 2021 |
-919.76 |
| Feb 10, 2021 |
-730.97 |
| Feb 9, 2021 |
-752.75 |
| Feb 8, 2021 |
-726.13 |
| Feb 5, 2021 |
-706.76 |
| Feb 4, 2021 |
-733.39 |
| Feb 3, 2021 |
-559.12 |
| Feb 2, 2021 |
-559.12 |
| Feb 1, 2021 |
-563.96 |
| Jan 29, 2021 |
-559.12 |
| Jan 28, 2021 |
-537.33 |
| Jan 27, 2021 |
-568.80 |
| Jan 26, 2021 |
-602.69 |
| Jan 25, 2021 |
-631.73 |
| Jan 22, 2021 |
-619.63 |
| Jan 21, 2021 |
-614.79 |
| Jan 20, 2021 |
-600.27 |
| Jan 19, 2021 |
-573.64 |
| Jan 15, 2021 |
-551.86 |
| Jan 14, 2021 |
-585.74 |
| Jan 13, 2021 |
-602.69 |
| Jan 12, 2021 |
-547.02 |
| Jan 11, 2021 |
-544.60 |
| Jan 8, 2021 |
-547.02 |
| Jan 7, 2021 |
-532.49 |
| Jan 6, 2021 |
-498.61 |
| Jan 5, 2021 |
-517.97 |
| Jan 4, 2021 |
-459.88 |
| Dec 31, 2020 |
-447.78 |
| Mar 30, 2020 |
-221.93 |
| Mar 27, 2020 |
-238.65 |
| Mar 26, 2020 |
-232.22 |
| Mar 25, 2020 |
-238.01 |
| Mar 24, 2020 |
-229.65 |
| Mar 23, 2020 |
-202.63 |
| Mar 20, 2020 |
-205.20 |
| Mar 19, 2020 |
-212.28 |
| Mar 18, 2020 |
-211.64 |
| Mar 17, 2020 |
-238.01 |
| Mar 16, 2020 |
-234.79 |
| Mar 13, 2020 |
-226.43 |
| Mar 12, 2020 |
-221.29 |
| Mar 11, 2020 |
-247.66 |
| Mar 10, 2020 |
-236.08 |
| Mar 9, 2020 |
-265.03 |
| Mar 6, 2020 |
-274.68 |
| Mar 5, 2020 |
-281.75 |
| Mar 4, 2020 |
-276.61 |
| Mar 3, 2020 |
-286.26 |
| Mar 2, 2020 |
-290.76 |
| Feb 28, 2020 |
-266.96 |
| Feb 27, 2020 |
-263.74 |
| Feb 26, 2020 |
-269.53 |
| Feb 25, 2020 |
-259.24 |
| Feb 24, 2020 |
-272.75 |
| Feb 21, 2020 |
-270.17 |
| Feb 20, 2020 |
-268.24 |
| Feb 19, 2020 |
-268.89 |
| Feb 18, 2020 |
-277.89 |
| Feb 14, 2020 |
-289.47 |
| Feb 13, 2020 |
-311.99 |
| Feb 12, 2020 |
-321.64 |
| Feb 11, 2020 |
-318.42 |
| Feb 10, 2020 |
-312.63 |
| Feb 7, 2020 |
-311.34 |
| Feb 6, 2020 |
-317.13 |
| Feb 5, 2020 |
-332.57 |
| Feb 4, 2020 |
-327.43 |
| Feb 3, 2020 |
-330.64 |
| Jan 31, 2020 |
-330.64 |
| Jan 30, 2020 |
-354.44 |
| Jan 29, 2020 |
-358.95 |
| Jan 28, 2020 |
-340.29 |
| Jan 27, 2020 |
-343.51 |
| Jan 24, 2020 |
-330.64 |
| Jan 23, 2020 |
-331.93 |
| Jan 22, 2020 |
-335.79 |
| Jan 21, 2020 |
-335.14 |
| Jan 17, 2020 |
-364.09 |
| Jan 16, 2020 |
-373.74 |
| Jan 15, 2020 |
-357.02 |
| Jan 14, 2020 |
-362.81 |
| Jan 13, 2020 |
-356.37 |
| Jan 10, 2020 |
-351.23 |
| Jan 9, 2020 |
-341.58 |
| Jan 8, 2020 |
-331.29 |
| Jan 7, 2020 |
-335.14 |
| Jan 6, 2020 |
-339.00 |
| Jan 3, 2020 |
-324.85 |
| Jan 2, 2020 |
-288.19 |
| Dec 31, 2019 |
-294.62 |
