Yunji (YJ) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-27.33 |
| May 21, 2026 |
-28.95 |
| May 20, 2026 |
-26.19 |
| May 19, 2026 |
-27.81 |
| May 18, 2026 |
-26.06 |
| May 15, 2026 |
-26.51 |
| May 14, 2026 |
-27.81 |
| May 11, 2026 |
-30.42 |
| May 7, 2026 |
-30.58 |
| May 4, 2026 |
-29.28 |
| May 1, 2026 |
-27.81 |
| Apr 30, 2026 |
-27.65 |
| Apr 29, 2026 |
-29.93 |
| Apr 28, 2026 |
-30.25 |
| Apr 27, 2026 |
-30.25 |
| Apr 24, 2026 |
-28.47 |
| Apr 23, 2026 |
-30.25 |
| Apr 22, 2026 |
-30.91 |
| Apr 21, 2026 |
-29.28 |
| Apr 20, 2026 |
-28.14 |
| Apr 17, 2026 |
-28.14 |
| Apr 16, 2026 |
-30.42 |
| Apr 15, 2026 |
-28.79 |
| Apr 14, 2026 |
-27.49 |
| Apr 9, 2026 |
-25.54 |
| Apr 8, 2026 |
-25.05 |
| Apr 7, 2026 |
-25.21 |
| Apr 6, 2026 |
-24.40 |
| Apr 2, 2026 |
-24.40 |
| Apr 1, 2026 |
-24.56 |
| Mar 31, 2026 |
-24.56 |
| Mar 30, 2026 |
-28.77 |
| Mar 27, 2026 |
-29.93 |
| Mar 26, 2026 |
-30.25 |
| Mar 25, 2026 |
-31.23 |
| Mar 24, 2026 |
-30.25 |
| Mar 23, 2026 |
-30.91 |
| Mar 20, 2026 |
-30.09 |
| Mar 19, 2026 |
-27.16 |
| Mar 18, 2026 |
-30.42 |
| Mar 17, 2026 |
-28.63 |
| Mar 16, 2026 |
-27.65 |
| Mar 13, 2026 |
-29.44 |
| Mar 12, 2026 |
-30.58 |
| Mar 11, 2026 |
-29.44 |
| Mar 10, 2026 |
-28.47 |
| Mar 9, 2026 |
-25.21 |
| Mar 6, 2026 |
-28.79 |
| Mar 5, 2026 |
-28.47 |
| Mar 4, 2026 |
-23.75 |
| Mar 3, 2026 |
-25.57 |
| Mar 2, 2026 |
-24.24 |
| Feb 27, 2026 |
-24.56 |
| Feb 26, 2026 |
-22.77 |
| Feb 25, 2026 |
-22.12 |
| Feb 24, 2026 |
-21.96 |
| Feb 23, 2026 |
-22.63 |
| Feb 20, 2026 |
-23.75 |
| Feb 19, 2026 |
-22.77 |
| Feb 18, 2026 |
-22.61 |
| Feb 17, 2026 |
-23.26 |
| Feb 13, 2026 |
-22.93 |
| Feb 12, 2026 |
-23.42 |
| Feb 11, 2026 |
-22.12 |
| Feb 10, 2026 |
-22.12 |
| Feb 9, 2026 |
-21.96 |
| Feb 6, 2026 |
-23.67 |
| Feb 5, 2026 |
-24.40 |
| Feb 4, 2026 |
-24.72 |
| Feb 3, 2026 |
-25.86 |
| Feb 2, 2026 |
-30.09 |
| Jan 30, 2026 |
-25.86 |
| Jan 29, 2026 |
-25.37 |
| Jan 28, 2026 |
-24.07 |
| Jan 27, 2026 |
-21.31 |
| Jan 26, 2026 |
-21.31 |
| Jan 23, 2026 |
-20.98 |
| Jan 22, 2026 |
-20.98 |
| Jan 21, 2026 |
-20.98 |
| Jan 20, 2026 |
-21.63 |
| Jan 16, 2026 |
-21.15 |
| Jan 15, 2026 |
-21.15 |
| Jan 13, 2026 |
-21.31 |
| Jan 12, 2026 |
-21.31 |
| Jan 9, 2026 |
-21.15 |
| Jan 8, 2026 |
-20.98 |
| Jan 7, 2026 |
-21.31 |
| Jan 6, 2026 |
-20.01 |
| Jan 5, 2026 |
-18.22 |
| Jan 2, 2026 |
-19.36 |
| Dec 31, 2025 |
-19.19 |
| Dec 30, 2025 |
-24.24 |
| Dec 29, 2025 |
-27.79 |
| Dec 26, 2025 |
-29.37 |
| Dec 24, 2025 |
-29.56 |
| Dec 23, 2025 |
-30.16 |
| Dec 22, 2025 |
-28.18 |
| Dec 19, 2025 |
-27.79 |
| Dec 17, 2025 |
-27.99 |
| Dec 16, 2025 |
-27.59 |
| Dec 15, 2025 |
-29.37 |
| Dec 11, 2025 |
-31.73 |
| Dec 10, 2025 |
-31.54 |
| Dec 9, 2025 |
-29.76 |
| Dec 8, 2025 |
-29.96 |
| Dec 5, 2025 |
-30.65 |
| Dec 4, 2025 |
-29.56 |
| Dec 2, 2025 |
-30.75 |
| Dec 1, 2025 |
-29.76 |
| Nov 28, 2025 |
-30.35 |
| Nov 26, 2025 |
-29.96 |
| Nov 24, 2025 |
-29.17 |
| Nov 21, 2025 |
-28.58 |
| Nov 20, 2025 |
-31.54 |
| Nov 19, 2025 |
-31.14 |
| Nov 18, 2025 |
-31.73 |
| Nov 17, 2025 |
-32.92 |
| Nov 13, 2025 |
-33.51 |
| Nov 12, 2025 |
-33.51 |
| Nov 11, 2025 |
-34.10 |
| Nov 10, 2025 |
-34.29 |
| Nov 7, 2025 |
-33.70 |
| Nov 6, 2025 |
-34.29 |
| Nov 5, 2025 |
-33.70 |
| Nov 4, 2025 |
-35.28 |
| Nov 3, 2025 |
-35.67 |
| Oct 31, 2025 |
-36.01 |
| Oct 30, 2025 |
-35.67 |
| Oct 29, 2025 |
-36.46 |
| Oct 28, 2025 |
-36.66 |
| Oct 27, 2025 |
-36.86 |
| Oct 24, 2025 |
-36.66 |
| Oct 23, 2025 |
-35.67 |
| Oct 22, 2025 |
-36.27 |
| Oct 21, 2025 |
-37.25 |
| Oct 20, 2025 |
-35.87 |
| Oct 17, 2025 |
-39.81 |
| Oct 16, 2025 |
-40.40 |
| Oct 15, 2025 |
-41.00 |
| Oct 14, 2025 |
-42.97 |
| Oct 13, 2025 |
-44.35 |
| Oct 10, 2025 |
-40.27 |
| Oct 9, 2025 |
-44.35 |
| Oct 8, 2025 |
-45.33 |
| Oct 7, 2025 |
-43.36 |
| Oct 6, 2025 |
-38.83 |
| Oct 3, 2025 |
-39.62 |
| Oct 2, 2025 |
-38.63 |
| Oct 1, 2025 |
-37.57 |
| Sep 30, 2025 |
-38.83 |
| Sep 29, 2025 |
-37.55 |
| Sep 26, 2025 |
-37.65 |
| Sep 25, 2025 |
-39.03 |
| Sep 24, 2025 |
-38.43 |
| Sep 23, 2025 |
-37.35 |
| Sep 22, 2025 |
-37.05 |
| Sep 19, 2025 |
-36.46 |
| Sep 18, 2025 |
-35.67 |
| Sep 17, 2025 |
-36.68 |
| Sep 16, 2025 |
-35.67 |
| Sep 15, 2025 |
-38.04 |
| Sep 12, 2025 |
-36.66 |
| Sep 11, 2025 |
-37.84 |
| Sep 10, 2025 |
-37.65 |
| Sep 9, 2025 |
-35.08 |
| Sep 8, 2025 |
-34.49 |
| Sep 5, 2025 |
-33.70 |
| Sep 4, 2025 |
-32.13 |
| Sep 3, 2025 |
-33.31 |
| Sep 2, 2025 |
-33.70 |
| Aug 29, 2025 |
-34.29 |
| Aug 28, 2025 |
-33.11 |
| Aug 27, 2025 |
-34.29 |
| Aug 26, 2025 |
-34.29 |
| Aug 25, 2025 |
-33.51 |
| Aug 22, 2025 |
-32.92 |
| Aug 21, 2025 |
-33.70 |
| Aug 20, 2025 |
-33.70 |
| Aug 19, 2025 |
-33.51 |
| Aug 18, 2025 |
-34.10 |
| Aug 15, 2025 |
-34.10 |
| Aug 14, 2025 |
-34.49 |
| Aug 13, 2025 |
-34.69 |
| Aug 12, 2025 |
-36.27 |
| Aug 11, 2025 |
-34.49 |
| Aug 8, 2025 |
-34.79 |
| Aug 7, 2025 |
-34.89 |
| Aug 6, 2025 |
-34.69 |
| Aug 5, 2025 |
-36.46 |
| Aug 4, 2025 |
-35.48 |
| Aug 1, 2025 |
-35.67 |
| Jul 31, 2025 |
-36.09 |
| Jul 30, 2025 |
-36.07 |
| Jul 29, 2025 |
-36.27 |
| Jul 28, 2025 |
-35.87 |
| Jul 25, 2025 |
-36.09 |
| Jul 24, 2025 |
-37.25 |
| Jul 23, 2025 |
-37.25 |
| Jul 22, 2025 |
-38.04 |
| Jul 21, 2025 |
-38.04 |
| Jul 18, 2025 |
-38.24 |
| Jul 17, 2025 |
-35.93 |
| Jul 16, 2025 |
-38.43 |
| Jul 15, 2025 |
-35.87 |
| Jul 14, 2025 |
-35.48 |
| Jul 11, 2025 |
-35.67 |
| Jul 10, 2025 |
-37.72 |
| Jul 9, 2025 |
-36.46 |
| Jul 8, 2025 |
-39.03 |
| Jul 7, 2025 |
-36.86 |
| Jul 3, 2025 |
-36.66 |
| Jul 2, 2025 |
-36.27 |
| Jul 1, 2025 |
-34.89 |
| Jun 30, 2025 |
-40.60 |
| Jun 27, 2025 |
-41.12 |
| Jun 26, 2025 |
-38.64 |
| Jun 25, 2025 |
-38.45 |
| Jun 24, 2025 |
-35.61 |
| Jun 23, 2025 |
-34.88 |
| Jun 20, 2025 |
-35.47 |
| Jun 18, 2025 |
-34.48 |
| Jun 16, 2025 |
-33.09 |
| Jun 13, 2025 |
-32.98 |
| Jun 12, 2025 |
-35.47 |
| Jun 11, 2025 |
-33.69 |
| Jun 10, 2025 |
-35.08 |
| Jun 9, 2025 |
-36.27 |
| Jun 6, 2025 |
-35.67 |
| Jun 5, 2025 |
-37.06 |
| Jun 4, 2025 |
-33.69 |
| Jun 3, 2025 |
-31.71 |
| Jun 2, 2025 |
-30.72 |
| May 30, 2025 |
-30.72 |
| May 29, 2025 |
-30.72 |
| May 28, 2025 |
-31.71 |
| May 27, 2025 |
-30.76 |
| May 23, 2025 |
-31.77 |
| May 22, 2025 |
-31.51 |
| May 21, 2025 |
-31.63 |
| May 20, 2025 |
-31.31 |
| May 19, 2025 |
-31.31 |
| May 15, 2025 |
-31.11 |
| May 14, 2025 |
-33.49 |
| May 13, 2025 |
-31.71 |
| May 12, 2025 |
-32.30 |
| May 9, 2025 |
-31.75 |
| May 8, 2025 |
-31.71 |
| May 7, 2025 |
-29.43 |
| May 6, 2025 |
-31.47 |
| May 5, 2025 |
-34.52 |
| May 2, 2025 |
-32.20 |
| May 1, 2025 |
-34.09 |
| Apr 30, 2025 |
-28.73 |
| Apr 29, 2025 |
-33.99 |
| Apr 28, 2025 |
-33.89 |
| Apr 23, 2025 |
-32.70 |
| Apr 22, 2025 |
-30.99 |
| Apr 21, 2025 |
-34.68 |
| Apr 17, 2025 |
-35.27 |
| Apr 16, 2025 |
-31.51 |
| Apr 14, 2025 |
-31.71 |
| Apr 10, 2025 |
-32.90 |
| Apr 9, 2025 |
-32.90 |
| Apr 8, 2025 |
-35.87 |
| Apr 7, 2025 |
-33.49 |
| Apr 4, 2025 |
-36.07 |
| Apr 3, 2025 |
-35.18 |
| Apr 2, 2025 |
-34.09 |
| Apr 1, 2025 |
-34.28 |
| Mar 28, 2025 |
-33.67 |
| Mar 27, 2025 |
-36.86 |
| Mar 26, 2025 |
-35.27 |
| Mar 25, 2025 |
-37.06 |
| Mar 24, 2025 |
-38.05 |
| Mar 21, 2025 |
-38.25 |
| Mar 20, 2025 |
-37.06 |
| Mar 19, 2025 |
-37.51 |
| Mar 18, 2025 |
-37.53 |
| Mar 17, 2025 |
-38.52 |
| Mar 14, 2025 |
-39.24 |
| Mar 13, 2025 |
-37.75 |
| Mar 12, 2025 |
-40.62 |
| Mar 11, 2025 |
-34.68 |
| Mar 10, 2025 |
-33.89 |
| Mar 7, 2025 |
-36.07 |
| Mar 6, 2025 |
-35.67 |
| Mar 5, 2025 |
-34.09 |
| Mar 4, 2025 |
-33.89 |
| Mar 3, 2025 |
-34.88 |
| Feb 28, 2025 |
-35.27 |
| Feb 27, 2025 |
-35.87 |
| Feb 26, 2025 |
-36.86 |
| Feb 25, 2025 |
-36.86 |
| Feb 24, 2025 |
-35.67 |
| Feb 21, 2025 |
-36.27 |
| Feb 20, 2025 |
-36.07 |
| Feb 19, 2025 |
-35.27 |
| Feb 18, 2025 |
-34.28 |
| Feb 14, 2025 |
-34.88 |
| Feb 13, 2025 |
-33.09 |
| Feb 12, 2025 |
-34.28 |
| Feb 11, 2025 |
-33.49 |
| Feb 10, 2025 |
-34.28 |
| Feb 7, 2025 |
-34.48 |
| Feb 6, 2025 |
-36.27 |
| Feb 5, 2025 |
-37.45 |
| Feb 4, 2025 |
-37.26 |
| Feb 3, 2025 |
-34.09 |
| Jan 31, 2025 |
-37.06 |
| Jan 30, 2025 |
-35.87 |
| Jan 29, 2025 |
-34.88 |
| Jan 28, 2025 |
-35.08 |
| Jan 27, 2025 |
-35.67 |
| Jan 24, 2025 |
-35.27 |
| Jan 23, 2025 |
-33.89 |
| Jan 22, 2025 |
-34.48 |
| Jan 21, 2025 |
-32.70 |
| Jan 17, 2025 |
-32.70 |
| Jan 16, 2025 |
-30.91 |
| Jan 15, 2025 |
-33.49 |
| Jan 14, 2025 |
-33.49 |
| Jan 13, 2025 |
-32.54 |
| Jan 10, 2025 |
-34.88 |
| Jan 8, 2025 |
-33.09 |
| Jan 7, 2025 |
-34.48 |
| Jan 6, 2025 |
-35.37 |
| Jan 3, 2025 |
-33.29 |
| Jan 2, 2025 |
-34.48 |
| Dec 31, 2024 |
-31.91 |
| Dec 30, 2024 |
-38.03 |
| Dec 27, 2024 |
-40.42 |
| Dec 26, 2024 |
-40.90 |
| Dec 24, 2024 |
-36.12 |
| Dec 23, 2024 |
-37.07 |
| Dec 20, 2024 |
-39.92 |
| Dec 19, 2024 |
-40.90 |
| Dec 18, 2024 |
-41.14 |
| Dec 17, 2024 |
-44.73 |
| Dec 16, 2024 |
-43.05 |
| Dec 13, 2024 |
-45.45 |
| Dec 12, 2024 |
-51.42 |
| Dec 11, 2024 |
-50.23 |
| Dec 10, 2024 |
-38.75 |
| Dec 9, 2024 |
-42.81 |
| Dec 6, 2024 |
-38.03 |
| Dec 5, 2024 |
-39.94 |
| Dec 4, 2024 |
-46.16 |
| Dec 3, 2024 |
-46.40 |
| Dec 2, 2024 |
-42.55 |
| Nov 29, 2024 |
-41.14 |
| Nov 27, 2024 |
-40.18 |
| Nov 26, 2024 |
-40.66 |
| Nov 25, 2024 |
-41.98 |
| Nov 22, 2024 |
-40.66 |
| Nov 21, 2024 |
-39.23 |
| Nov 20, 2024 |
-47.60 |
| Nov 19, 2024 |
-45.97 |
| Nov 18, 2024 |
-39.47 |
| Nov 15, 2024 |
-36.36 |
| Nov 14, 2024 |
-34.68 |
| Nov 13, 2024 |
-36.83 |
| Nov 12, 2024 |
-38.99 |
| Nov 11, 2024 |
-39.23 |
| Nov 8, 2024 |
-38.51 |
| Nov 7, 2024 |
-40.06 |
| Nov 6, 2024 |
-37.55 |
| Nov 5, 2024 |
-39.47 |
| Nov 4, 2024 |
-42.10 |
| Nov 1, 2024 |
-48.08 |
| Oct 31, 2024 |
-46.64 |
| Oct 30, 2024 |
-47.84 |
| Oct 29, 2024 |
-47.84 |
| Oct 28, 2024 |
-49.58 |
| Oct 25, 2024 |
-47.84 |
| Oct 24, 2024 |
-48.08 |
| Oct 23, 2024 |
-48.08 |
| Oct 22, 2024 |
-50.47 |
| Oct 21, 2024 |
-50.47 |
| Oct 18, 2024 |
-50.23 |
| Oct 17, 2024 |
-49.39 |
| Oct 16, 2024 |
-49.03 |
| Oct 15, 2024 |
-46.88 |
| Oct 14, 2024 |
-50.23 |
| Oct 11, 2024 |
-52.62 |
| Oct 10, 2024 |
-49.99 |
| Oct 9, 2024 |
-54.06 |
| Oct 8, 2024 |
-55.97 |
| Oct 7, 2024 |
-59.08 |
| Oct 4, 2024 |
-56.21 |
| Oct 3, 2024 |
-54.06 |
| Oct 2, 2024 |
-57.81 |
| Oct 1, 2024 |
-55.01 |
| Sep 30, 2024 |
-55.49 |
| Sep 27, 2024 |
-36.76 |
| Sep 26, 2024 |
-35.01 |
| Sep 25, 2024 |
-35.54 |
| Sep 24, 2024 |
-35.89 |
| Sep 23, 2024 |
-35.36 |
| Sep 20, 2024 |
-38.69 |
| Sep 19, 2024 |
-38.86 |
| Sep 18, 2024 |
-37.81 |
| Sep 17, 2024 |
-39.56 |
| Sep 16, 2024 |
-40.26 |
| Sep 13, 2024 |
-37.65 |
| Sep 12, 2024 |
-33.61 |
| Sep 11, 2024 |
-36.41 |
| Sep 10, 2024 |
-31.51 |
| Sep 9, 2024 |
-34.98 |
| Sep 6, 2024 |
-35.01 |
| Sep 5, 2024 |
-36.41 |
| Sep 4, 2024 |
-35.01 |
| Sep 3, 2024 |
-31.37 |
| Aug 30, 2024 |
-30.81 |
| Aug 29, 2024 |
-34.31 |
| Aug 28, 2024 |
-35.71 |
| Aug 27, 2024 |
-37.34 |
| Aug 26, 2024 |
-39.53 |
| Aug 23, 2024 |
-42.15 |
| Aug 22, 2024 |
-45.23 |
| Aug 21, 2024 |
-47.54 |
| Aug 20, 2024 |
-39.91 |
| Aug 19, 2024 |
-39.23 |
| Aug 16, 2024 |
-53.22 |
| Aug 15, 2024 |
-54.62 |
| Aug 14, 2024 |
-39.60 |
| Aug 13, 2024 |
-38.44 |
| Aug 12, 2024 |
-36.41 |
| Aug 9, 2024 |
-34.31 |
| Aug 8, 2024 |
-37.78 |
| Aug 7, 2024 |
-34.31 |
| Aug 6, 2024 |
-35.01 |
| Aug 5, 2024 |
-28.10 |
| Aug 2, 2024 |
-32.28 |
| Aug 1, 2024 |
-39.46 |
| Jul 31, 2024 |
-41.31 |
| Jul 30, 2024 |
-42.85 |
| Jul 29, 2024 |
-44.04 |
| Jul 26, 2024 |
-43.29 |
| Jul 25, 2024 |
-44.88 |
| Jul 24, 2024 |
-46.28 |
| Jul 23, 2024 |
-45.51 |
| Jul 22, 2024 |
-47.25 |
| Jul 19, 2024 |
-45.51 |
| Jul 18, 2024 |
-48.02 |
| Jul 17, 2024 |
-48.87 |
| Jul 16, 2024 |
-48.31 |
| Jul 15, 2024 |
-50.24 |
| Jul 12, 2024 |
-50.42 |
| Jul 11, 2024 |
-49.01 |
| Jul 10, 2024 |
-51.40 |
| Jul 9, 2024 |
-49.01 |
| Jul 8, 2024 |
-51.82 |
| Jul 5, 2024 |
-48.66 |
| Jul 3, 2024 |
-49.01 |
| Jul 2, 2024 |
-49.01 |
| Jul 1, 2024 |
-48.31 |
| Jun 28, 2024 |
-38.76 |
| Jun 27, 2024 |
-38.59 |
| Jun 26, 2024 |
-40.47 |
| Jun 25, 2024 |
-38.37 |
| Jun 24, 2024 |
-40.83 |
| Jun 21, 2024 |
-40.33 |
| Jun 20, 2024 |
-39.77 |
| Jun 18, 2024 |
-42.01 |
| Jun 17, 2024 |
-40.05 |
| Jun 14, 2024 |
-41.17 |
| Jun 13, 2024 |
-41.45 |
| Jun 12, 2024 |
-40.75 |
| Jun 11, 2024 |
-40.89 |
| Jun 10, 2024 |
-44.02 |
| Jun 7, 2024 |
-39.94 |
| Jun 6, 2024 |
-41.45 |
| Jun 5, 2024 |
-42.01 |
| Jun 4, 2024 |
-40.89 |
| Jun 3, 2024 |
-42.01 |
| May 31, 2024 |
-42.01 |
| May 30, 2024 |
-38.20 |
| May 29, 2024 |
-41.78 |
| May 28, 2024 |
-41.45 |
| May 24, 2024 |
-41.32 |
| May 23, 2024 |
-40.33 |
| May 22, 2024 |
-40.33 |
| May 21, 2024 |
-43.41 |
| May 20, 2024 |
-43.41 |
| May 17, 2024 |
-45.76 |
| May 16, 2024 |
-43.13 |
| May 15, 2024 |
-45.37 |
| May 14, 2024 |
-43.52 |
| May 13, 2024 |
-43.69 |
| May 10, 2024 |
-44.53 |
| May 9, 2024 |
-44.02 |
| May 8, 2024 |
-42.57 |
| May 7, 2024 |
-42.82 |
| May 6, 2024 |
-43.20 |
| May 3, 2024 |
-43.69 |
| May 2, 2024 |
-44.25 |
| May 1, 2024 |
-45.82 |
| Apr 30, 2024 |
-45.82 |
| Apr 29, 2024 |
-42.97 |
| Apr 26, 2024 |
-42.06 |
| Apr 25, 2024 |
-43.74 |
| Apr 24, 2024 |
-43.32 |
| Apr 23, 2024 |
-42.29 |
| Apr 22, 2024 |
-41.62 |
| Apr 19, 2024 |
-44.81 |
| Apr 18, 2024 |
-41.76 |
| Apr 17, 2024 |
-44.22 |
| Apr 16, 2024 |
-43.13 |
| Apr 15, 2024 |
-43.38 |
| Apr 12, 2024 |
-49.29 |
| Apr 11, 2024 |
-45.70 |
| Apr 10, 2024 |
-49.85 |
| Apr 9, 2024 |
-45.87 |
| Apr 8, 2024 |
-42.50 |
| Apr 5, 2024 |
-42.85 |
| Apr 4, 2024 |
-43.13 |
| Apr 3, 2024 |
-44.12 |
| Apr 2, 2024 |
-42.33 |
| Apr 1, 2024 |
-43.09 |
| Mar 28, 2024 |
-39.94 |
| Mar 27, 2024 |
-36.78 |
| Mar 26, 2024 |
-33.46 |
| Mar 25, 2024 |
-32.79 |
| Mar 22, 2024 |
-32.63 |
| Mar 21, 2024 |
-30.77 |
| Mar 20, 2024 |
-32.21 |
| Mar 19, 2024 |
-32.21 |
| Mar 18, 2024 |
-33.18 |
| Mar 15, 2024 |
-31.73 |
| Mar 14, 2024 |
-32.69 |
| Mar 13, 2024 |
-33.65 |
| Mar 12, 2024 |
-34.13 |
| Mar 11, 2024 |
-33.65 |
| Mar 8, 2024 |
-33.70 |
| Mar 7, 2024 |
-34.13 |
| Mar 6, 2024 |
-34.13 |
| Mar 5, 2024 |
-35.60 |
| Mar 4, 2024 |
-33.65 |
| Mar 1, 2024 |
-34.61 |
| Feb 29, 2024 |
-35.45 |
| Feb 28, 2024 |
-35.09 |
| Feb 27, 2024 |
-38.99 |
| Feb 26, 2024 |
-42.31 |
| Feb 23, 2024 |
-45.19 |
| Feb 22, 2024 |
-46.14 |
| Feb 21, 2024 |
-50.96 |
| Feb 20, 2024 |
-40.86 |
| Feb 16, 2024 |
-43.75 |
| Feb 15, 2024 |
-29.81 |
| Feb 14, 2024 |
-27.40 |
| Feb 13, 2024 |
-29.81 |
| Feb 12, 2024 |
-29.33 |
| Feb 9, 2024 |
-30.74 |
| Feb 8, 2024 |
-29.42 |
| Feb 7, 2024 |
-30.82 |
| Feb 6, 2024 |
-31.25 |
| Feb 5, 2024 |
-31.25 |
| Feb 2, 2024 |
-31.25 |
| Feb 1, 2024 |
-29.21 |
| Jan 31, 2024 |
-30.72 |
| Jan 30, 2024 |
-30.33 |
| Jan 29, 2024 |
-33.65 |
| Jan 26, 2024 |
-30.54 |
| Jan 25, 2024 |
-31.44 |
| Jan 23, 2024 |
-31.25 |
| Jan 22, 2024 |
-32.07 |
| Jan 19, 2024 |
-31.24 |
| Jan 18, 2024 |
-32.21 |
| Jan 17, 2024 |
-33.12 |
| Jan 16, 2024 |
-33.12 |
| Jan 12, 2024 |
-37.02 |
| Jan 11, 2024 |
-36.92 |
| Jan 10, 2024 |
-36.06 |
| Jan 9, 2024 |
-31.73 |
| Jan 8, 2024 |
-31.87 |
| Jan 5, 2024 |
-32.74 |
| Jan 4, 2024 |
-33.65 |
| Jan 3, 2024 |
-33.65 |
| Jan 2, 2024 |
-35.24 |
| Dec 29, 2023 |
-42.06 |
| Dec 28, 2023 |
-44.35 |
| Dec 27, 2023 |
-46.73 |
| Dec 26, 2023 |
-47.32 |
| Dec 22, 2023 |
-45.34 |
| Dec 21, 2023 |
-47.02 |
| Dec 20, 2023 |
-46.73 |
| Dec 19, 2023 |
-46.73 |
| Dec 18, 2023 |
-47.56 |
| Dec 15, 2023 |
-49.09 |
| Dec 14, 2023 |
-47.78 |
| Dec 13, 2023 |
-49.63 |
| Dec 12, 2023 |
-49.57 |
| Dec 11, 2023 |
-48.44 |
| Dec 8, 2023 |
-46.73 |
| Dec 7, 2023 |
-48.50 |
| Dec 6, 2023 |
-49.51 |
| Dec 5, 2023 |
-46.79 |
| Dec 4, 2023 |
-48.50 |
| Dec 1, 2023 |
-47.32 |
| Nov 30, 2023 |
-43.77 |
| Nov 29, 2023 |
-44.69 |
| Nov 28, 2023 |
-46.58 |
| Nov 27, 2023 |
-47.50 |
| Nov 24, 2023 |
-48.44 |
| Nov 22, 2023 |
-49.69 |
| Nov 21, 2023 |
-49.69 |
| Nov 20, 2023 |
-48.50 |
| Nov 17, 2023 |
-49.09 |
| Nov 16, 2023 |
-47.91 |
| Nov 15, 2023 |
-46.89 |
| Nov 14, 2023 |
-45.52 |
| Nov 13, 2023 |
-42.59 |
| Nov 10, 2023 |
-44.36 |
| Nov 9, 2023 |
-44.36 |
| Nov 8, 2023 |
-44.95 |
| Nov 7, 2023 |
-44.24 |
| Nov 6, 2023 |
-42.00 |
| Nov 3, 2023 |
-43.18 |
| Nov 2, 2023 |
-43.59 |
| Nov 1, 2023 |
-41.61 |
| Oct 31, 2023 |
-42.59 |
| Oct 30, 2023 |
-45.99 |
| Oct 27, 2023 |
-47.32 |
| Oct 26, 2023 |
-49.54 |
| Oct 25, 2023 |
-46.14 |
| Oct 24, 2023 |
-47.91 |
| Oct 23, 2023 |
-47.32 |
| Oct 20, 2023 |
-52.64 |
| Oct 19, 2023 |
-51.02 |
| Oct 18, 2023 |
-56.64 |
| Oct 17, 2023 |
-55.01 |
| Oct 16, 2023 |
-47.78 |
| Oct 13, 2023 |
-42.22 |
| Oct 12, 2023 |
-47.59 |
| Oct 11, 2023 |
-44.35 |
| Oct 10, 2023 |
-44.36 |
| Oct 9, 2023 |
-40.81 |
| Oct 6, 2023 |
-40.22 |
| Oct 5, 2023 |
-40.10 |
| Oct 4, 2023 |
-40.53 |
| Oct 3, 2023 |
-42.59 |
| Oct 2, 2023 |
-43.24 |
| Sep 29, 2023 |
-40.43 |
| Sep 28, 2023 |
-41.72 |
| Sep 27, 2023 |
-44.78 |
| Sep 26, 2023 |
-49.22 |
| Sep 25, 2023 |
-60.07 |
| Sep 22, 2023 |
-46.87 |
| Sep 21, 2023 |
-40.72 |
| Sep 20, 2023 |
-39.26 |
| Sep 19, 2023 |
-37.78 |
| Sep 18, 2023 |
-38.08 |
| Sep 15, 2023 |
-36.91 |
| Sep 14, 2023 |
-36.12 |
| Sep 13, 2023 |
-34.57 |
| Sep 12, 2023 |
-35.39 |
| Sep 11, 2023 |
-33.98 |
| Sep 8, 2023 |
-33.51 |
| Sep 7, 2023 |
-33.98 |
| Sep 6, 2023 |
-35.45 |
| Sep 5, 2023 |
-37.38 |
| Sep 1, 2023 |
-39.29 |
| Aug 31, 2023 |
-41.01 |
| Aug 30, 2023 |
-41.25 |
| Aug 29, 2023 |
-42.19 |
| Aug 28, 2023 |
-39.84 |
| Aug 25, 2023 |
-38.79 |
| Aug 24, 2023 |
-47.46 |
| Aug 23, 2023 |
-56.25 |
| Aug 22, 2023 |
-60.93 |
| Aug 21, 2023 |
-60.35 |
| Aug 18, 2023 |
-60.93 |
| Aug 17, 2023 |
-53.61 |
| Aug 16, 2023 |
-55.08 |
| Aug 15, 2023 |
-53.38 |
| Aug 14, 2023 |
-45.82 |
| Aug 11, 2023 |
-51.79 |
| Aug 10, 2023 |
-50.45 |
| Aug 9, 2023 |
-51.90 |
| Aug 8, 2023 |
-54.49 |
| Aug 7, 2023 |
-59.18 |
| Aug 4, 2023 |
-59.18 |
| Aug 3, 2023 |
-63.86 |
| Aug 2, 2023 |
-63.86 |
| Aug 1, 2023 |
-61.52 |
| Jul 31, 2023 |
-63.28 |
| Jul 28, 2023 |
-62.11 |
| Jul 27, 2023 |
-62.69 |
| Jul 26, 2023 |
-62.69 |
| Jul 25, 2023 |
-65.62 |
| Jul 24, 2023 |
-73.82 |
| Jul 21, 2023 |
-72.65 |
| Jul 20, 2023 |
-73.24 |
| Jul 19, 2023 |
-72.07 |
| Jul 18, 2023 |
-73.82 |
| Jul 17, 2023 |
-77.34 |
| Jul 14, 2023 |
-83.20 |
| Jul 13, 2023 |
-82.03 |
| Jul 12, 2023 |
-79.10 |
| Jul 11, 2023 |
-78.51 |
| Jul 10, 2023 |
-77.93 |
| Jul 7, 2023 |
-84.37 |
| Jul 6, 2023 |
-87.89 |
| Jul 5, 2023 |
-92.57 |
| Jul 3, 2023 |
-99.60 |
| Jun 30, 2023 |
-92.57 |
| Jun 29, 2023 |
-103.00 |
| Jun 28, 2023 |
-104.34 |
| Jun 27, 2023 |
-107.69 |
| Jun 26, 2023 |
-109.02 |
| Jun 23, 2023 |
-115.04 |
| Jun 22, 2023 |
-121.73 |
| Jun 21, 2023 |
-129.76 |
| Jun 20, 2023 |
-127.75 |
| Jun 16, 2023 |
-131.36 |
| Jun 15, 2023 |
-131.30 |
| Jun 14, 2023 |
-123.74 |
| Jun 13, 2023 |
-129.76 |
| Jun 12, 2023 |
-130.43 |
| Jun 9, 2023 |
-149.36 |
| Jun 8, 2023 |
-130.43 |
| Jun 7, 2023 |
-132.64 |
| Jun 6, 2023 |
-138.72 |
| Jun 5, 2023 |
-137.12 |
| Jun 2, 2023 |
-214.04 |
| Jun 1, 2023 |
-141.87 |
| May 31, 2023 |
-135.78 |
| May 30, 2023 |
-131.16 |
| May 26, 2023 |
-140.46 |
| May 25, 2023 |
-133.77 |
| May 24, 2023 |
-127.15 |
| May 23, 2023 |
-127.15 |
| May 22, 2023 |
-128.82 |
| May 19, 2023 |
-122.80 |
| May 18, 2023 |
-154.64 |
| May 17, 2023 |
-190.63 |
| May 16, 2023 |
-200.66 |
| May 15, 2023 |
-190.63 |
| May 12, 2023 |
-187.35 |
| May 11, 2023 |
-217.61 |
| May 10, 2023 |
-204.74 |
| May 9, 2023 |
-204.07 |
| May 8, 2023 |
-210.69 |
| May 5, 2023 |
-220.72 |
| May 4, 2023 |
-200.66 |
| May 3, 2023 |
-214.04 |
| May 2, 2023 |
-230.79 |
| May 1, 2023 |
-214.04 |
| Apr 28, 2023 |
-225.00 |
| Apr 27, 2023 |
-220.79 |
| Apr 26, 2023 |
-220.79 |
| Apr 25, 2023 |
-224.74 |
| Apr 24, 2023 |
-234.10 |
| Apr 21, 2023 |
-234.10 |
| Apr 20, 2023 |
-244.74 |
| Apr 19, 2023 |
-247.48 |
| Apr 18, 2023 |
-234.10 |
| Apr 17, 2023 |
-240.79 |
| Apr 14, 2023 |
-254.17 |
| Apr 13, 2023 |
-248.82 |
| Apr 12, 2023 |
-247.55 |
| Apr 11, 2023 |
-240.86 |
| Apr 10, 2023 |
-234.10 |
| Apr 6, 2023 |
-248.82 |
| Apr 5, 2023 |
-251.56 |
| Apr 4, 2023 |
-250.15 |
| Apr 3, 2023 |
-251.81 |
| Mar 31, 2023 |
-260.92 |
| Mar 30, 2023 |
-228.47 |
| Mar 29, 2023 |
-238.88 |
| Mar 28, 2023 |
-232.75 |
| Mar 27, 2023 |
-229.75 |
| Mar 24, 2023 |
-238.88 |
| Mar 23, 2023 |
-245.00 |
| Mar 22, 2023 |
-240.17 |
| Mar 21, 2023 |
-244.64 |
| Mar 20, 2023 |
-257.26 |
| Mar 17, 2023 |
-278.57 |
| Mar 16, 2023 |
-287.94 |
| Mar 15, 2023 |
-269.51 |
| Mar 14, 2023 |
-260.01 |
| Mar 13, 2023 |
-245.00 |
| Mar 10, 2023 |
-245.07 |
| Mar 9, 2023 |
-245.00 |
| Mar 8, 2023 |
-251.50 |
| Mar 7, 2023 |
-285.31 |
| Mar 6, 2023 |
-306.19 |
| Mar 3, 2023 |
-281.76 |
| Mar 2, 2023 |
-294.62 |
| Mar 1, 2023 |
-299.27 |
| Feb 28, 2023 |
-292.57 |
| Feb 27, 2023 |
-297.99 |
| Feb 24, 2023 |
-291.56 |
| Feb 23, 2023 |
-305.52 |
| Feb 22, 2023 |
-290.33 |
| Feb 21, 2023 |
-300.13 |
| Feb 17, 2023 |
-300.19 |
| Feb 16, 2023 |
-302.03 |
| Feb 15, 2023 |
-303.38 |
| Feb 14, 2023 |
-318.51 |
| Feb 13, 2023 |
-314.22 |
| Feb 10, 2023 |
-333.82 |
| Feb 9, 2023 |
-329.41 |
| Feb 8, 2023 |
-355.26 |
| Feb 7, 2023 |
-373.82 |
| Feb 6, 2023 |
-367.51 |
| Feb 3, 2023 |
-346.44 |
| Feb 2, 2023 |
-334.74 |
| Feb 1, 2023 |
-341.23 |
| Jan 31, 2023 |
-363.28 |
| Jan 30, 2023 |
-359.67 |
| Jan 27, 2023 |
-358.32 |
| Jan 26, 2023 |
-355.75 |
| Jan 25, 2023 |
-352.32 |
| Jan 24, 2023 |
-355.26 |
| Jan 23, 2023 |
-357.83 |
| Jan 20, 2023 |
-358.93 |
| Jan 19, 2023 |
-361.38 |
| Jan 18, 2023 |
-367.51 |
| Jan 17, 2023 |
-361.14 |
| Jan 13, 2023 |
-360.40 |
| Jan 12, 2023 |
-362.24 |
| Jan 11, 2023 |
-373.63 |
| Jan 10, 2023 |
-370.57 |
| Jan 9, 2023 |
-367.51 |
| Jan 6, 2023 |
-434.88 |
| Jan 5, 2023 |
-428.76 |
| Jan 4, 2023 |
-465.51 |
| Jan 3, 2023 |
-471.14 |
| Dec 30, 2022 |
-1,854.75 |
| Dec 29, 2022 |
-1,789.79 |
| Dec 28, 2022 |
-1,738.68 |
| Dec 27, 2022 |
-1,680.77 |
| Dec 23, 2022 |
-1,703.48 |
| Dec 22, 2022 |
-1,648.97 |
| Dec 21, 2022 |
-1,680.77 |
| Dec 20, 2022 |
-1,660.32 |
| Dec 19, 2022 |
-1,704.61 |
| Dec 16, 2022 |
-1,736.41 |
| Dec 15, 2022 |
-1,726.42 |
| Dec 14, 2022 |
-1,729.60 |
| Dec 13, 2022 |
-1,760.26 |
| Dec 12, 2022 |
-1,785.25 |
| Dec 9, 2022 |
-1,885.41 |
| Dec 8, 2022 |
-1,900.63 |
| Dec 7, 2022 |
-1,854.52 |
| Dec 6, 2022 |
-1,896.54 |
| Dec 5, 2022 |
-1,930.61 |
| Dec 2, 2022 |
-1,919.25 |
| Dec 1, 2022 |
-1,907.90 |
| Nov 30, 2022 |
-1,885.41 |
| Nov 29, 2022 |
-1,953.32 |
| Nov 28, 2022 |
-1,976.04 |
| Nov 25, 2022 |
-2,294.02 |
| Nov 23, 2022 |
-2,066.89 |
| Nov 22, 2022 |
-1,982.85 |
| Nov 21, 2022 |
-1,953.32 |
| Nov 18, 2022 |
-1,944.24 |
| Nov 17, 2022 |
-1,944.24 |
| Nov 16, 2022 |
-1,794.33 |
| Nov 15, 2022 |
-1,845.44 |
| Nov 14, 2022 |
-1,771.62 |
| Nov 11, 2022 |
-1,737.55 |
| Nov 10, 2022 |
-1,658.05 |
| Nov 9, 2022 |
-1,653.51 |
| Nov 8, 2022 |
-1,635.34 |
| Nov 7, 2022 |
-1,648.97 |
| Nov 4, 2022 |
-1,658.05 |
| Nov 3, 2022 |
-1,608.08 |
| Nov 2, 2022 |
-1,604.00 |
| Nov 1, 2022 |
-1,634.43 |
| Oct 31, 2022 |
-1,648.97 |
| Oct 28, 2022 |
-1,644.42 |
| Oct 27, 2022 |
-1,667.14 |
| Oct 26, 2022 |
-1,658.05 |
| Oct 25, 2022 |
-1,828.40 |
| Oct 24, 2022 |
-1,998.75 |
| Oct 21, 2022 |
-2,316.73 |
| Oct 20, 2022 |
-1,953.32 |
| Oct 19, 2022 |
-1,830.67 |
| Oct 18, 2022 |
-1,732.55 |
| Oct 17, 2022 |
-1,703.48 |
| Oct 14, 2022 |
-1,658.05 |
| Oct 13, 2022 |
-1,680.77 |
| Oct 12, 2022 |
-1,637.61 |
| Oct 11, 2022 |
-1,624.44 |
| Oct 10, 2022 |
-1,623.98 |
| Oct 7, 2022 |
-1,693.94 |
| Oct 6, 2022 |
-1,785.25 |
| Oct 5, 2022 |
-1,771.62 |
| Oct 4, 2022 |
-1,851.11 |
| Oct 3, 2022 |
-1,853.39 |
| Sep 30, 2022 |
-1,853.39 |
| Sep 29, 2022 |
0.13 |
| Sep 28, 2022 |
0.13 |
| Sep 27, 2022 |
0.13 |
| Sep 26, 2022 |
0.13 |
| Sep 23, 2022 |
0.13 |
| Sep 22, 2022 |
0.14 |
| Sep 21, 2022 |
0.15 |
| Sep 20, 2022 |
0.15 |
| Sep 19, 2022 |
0.13 |
| Sep 16, 2022 |
0.13 |
| Sep 15, 2022 |
0.12 |
| Sep 14, 2022 |
0.11 |
| Sep 13, 2022 |
0.12 |
| Sep 12, 2022 |
0.12 |
| Sep 9, 2022 |
0.12 |
| Sep 8, 2022 |
0.11 |
| Sep 7, 2022 |
0.11 |
| Sep 6, 2022 |
0.11 |
| Sep 2, 2022 |
0.11 |
| Sep 1, 2022 |
0.12 |
| Aug 31, 2022 |
0.12 |
| Aug 30, 2022 |
0.12 |
| Aug 29, 2022 |
0.13 |
| Aug 26, 2022 |
0.13 |
| Aug 25, 2022 |
0.15 |
| Aug 24, 2022 |
0.15 |
| Aug 23, 2022 |
0.15 |
| Aug 22, 2022 |
0.15 |
| Aug 19, 2022 |
0.15 |
| Aug 18, 2022 |
0.15 |
| Aug 17, 2022 |
0.15 |
| Aug 16, 2022 |
0.15 |
| Aug 15, 2022 |
0.15 |
| Aug 12, 2022 |
0.15 |
| Aug 11, 2022 |
0.15 |
| Aug 10, 2022 |
0.15 |
| Aug 9, 2022 |
0.15 |
| Aug 8, 2022 |
0.15 |
| Aug 5, 2022 |
0.15 |
| Aug 4, 2022 |
0.15 |
| Aug 3, 2022 |
0.15 |
| Aug 2, 2022 |
0.15 |
| Aug 1, 2022 |
0.16 |
| Jul 29, 2022 |
0.16 |
| Jul 28, 2022 |
0.15 |
| Jul 27, 2022 |
0.15 |
| Jul 26, 2022 |
0.15 |
| Jul 25, 2022 |
0.16 |
| Jul 22, 2022 |
0.16 |
| Jul 21, 2022 |
0.17 |
| Jul 20, 2022 |
0.15 |
| Jul 19, 2022 |
0.15 |
| Jul 18, 2022 |
0.15 |
| Jul 15, 2022 |
0.15 |
| Jul 14, 2022 |
0.16 |
| Jul 13, 2022 |
0.15 |
| Jul 12, 2022 |
0.15 |
| Jul 11, 2022 |
0.15 |
| Jul 8, 2022 |
0.16 |
| Jul 7, 2022 |
0.16 |
| Jul 6, 2022 |
0.15 |
| Jul 5, 2022 |
0.16 |
| Jul 1, 2022 |
0.16 |
| Jun 30, 2022 |
0.16 |
| Jun 29, 2022 |
0.16 |
| Jun 28, 2022 |
0.16 |
| Jun 27, 2022 |
0.16 |
| Jun 24, 2022 |
0.17 |
| Jun 23, 2022 |
0.16 |
| Jun 22, 2022 |
0.16 |
| Jun 21, 2022 |
0.16 |
| Jun 17, 2022 |
0.15 |
| Jun 16, 2022 |
0.15 |
| Jun 15, 2022 |
0.16 |
| Jun 14, 2022 |
0.16 |
| Jun 13, 2022 |
0.16 |
| Jun 10, 2022 |
0.16 |
| Jun 9, 2022 |
0.16 |
| Jun 8, 2022 |
0.16 |
| Jun 7, 2022 |
0.16 |
| Jun 6, 2022 |
0.16 |
| Jun 3, 2022 |
0.16 |
| Jun 2, 2022 |
0.16 |
| Jun 1, 2022 |
0.16 |
| May 31, 2022 |
0.17 |
| May 27, 2022 |
0.18 |
| May 26, 2022 |
0.16 |
| May 25, 2022 |
0.15 |
| May 24, 2022 |
0.16 |
| May 23, 2022 |
0.15 |
| May 20, 2022 |
0.16 |
| May 19, 2022 |
0.16 |
| May 18, 2022 |
0.15 |
| May 17, 2022 |
0.15 |
| May 16, 2022 |
0.15 |
| May 13, 2022 |
0.16 |
| May 12, 2022 |
0.17 |
| May 11, 2022 |
0.16 |
| May 10, 2022 |
0.15 |
| May 9, 2022 |
0.15 |
| May 6, 2022 |
0.16 |
| May 5, 2022 |
0.16 |
| May 4, 2022 |
0.16 |
| May 3, 2022 |
0.16 |
| May 2, 2022 |
0.17 |
| Apr 29, 2022 |
0.16 |
| Apr 28, 2022 |
0.16 |
| Apr 27, 2022 |
0.16 |
| Apr 26, 2022 |
0.15 |
| Apr 25, 2022 |
0.16 |
| Apr 22, 2022 |
0.16 |
| Apr 21, 2022 |
0.16 |
| Apr 20, 2022 |
0.16 |
| Apr 19, 2022 |
0.16 |
| Apr 18, 2022 |
0.16 |
| Apr 14, 2022 |
0.17 |
| Apr 13, 2022 |
0.16 |
| Apr 12, 2022 |
0.16 |
| Apr 11, 2022 |
0.16 |
| Apr 8, 2022 |
0.16 |
| Apr 7, 2022 |
0.16 |
| Apr 6, 2022 |
0.16 |
| Apr 5, 2022 |
0.17 |
| Apr 4, 2022 |
0.16 |
| Apr 1, 2022 |
0.16 |
| Mar 31, 2022 |
0.15 |
| Mar 30, 2022 |
0.16 |
| Mar 29, 2022 |
0.17 |
| Mar 28, 2022 |
0.17 |
| Mar 25, 2022 |
0.17 |
| Mar 24, 2022 |
0.19 |
| Mar 23, 2022 |
0.20 |
| Mar 22, 2022 |
0.21 |
| Mar 21, 2022 |
0.19 |
| Mar 18, 2022 |
0.20 |
| Mar 17, 2022 |
0.18 |
| Mar 16, 2022 |
0.16 |
| Mar 15, 2022 |
0.16 |
| Mar 14, 2022 |
0.16 |
| Mar 11, 2022 |
0.15 |
| Mar 10, 2022 |
0.16 |
| Mar 9, 2022 |
0.15 |
| Mar 8, 2022 |
0.14 |
| Mar 7, 2022 |
0.13 |
| Mar 4, 2022 |
0.13 |
| Mar 3, 2022 |
0.14 |
| Mar 2, 2022 |
0.15 |
| Mar 1, 2022 |
0.15 |
| Feb 28, 2022 |
0.15 |
| Feb 25, 2022 |
0.15 |
| Feb 24, 2022 |
0.15 |
| Feb 23, 2022 |
0.15 |
| Feb 22, 2022 |
0.15 |
| Feb 18, 2022 |
0.15 |
| Feb 17, 2022 |
0.14 |
| Feb 16, 2022 |
0.13 |
| Feb 15, 2022 |
0.13 |
| Feb 14, 2022 |
0.11 |
| Feb 11, 2022 |
0.11 |
| Feb 10, 2022 |
0.12 |
| Feb 9, 2022 |
0.11 |
| Feb 8, 2022 |
0.11 |
| Feb 7, 2022 |
0.10 |
| Feb 4, 2022 |
0.10 |
| Feb 3, 2022 |
0.10 |
| Feb 2, 2022 |
0.10 |
| Feb 1, 2022 |
0.10 |
| Jan 31, 2022 |
0.10 |
| Jan 28, 2022 |
0.10 |
| Jan 27, 2022 |
0.10 |
| Jan 26, 2022 |
0.10 |
| Jan 25, 2022 |
0.09 |
| Jan 24, 2022 |
0.09 |
| Jan 21, 2022 |
0.09 |
| Jan 20, 2022 |
0.09 |
| Jan 19, 2022 |
0.09 |
| Jan 18, 2022 |
0.09 |
| Jan 14, 2022 |
0.09 |
| Jan 13, 2022 |
0.09 |
| Jan 12, 2022 |
0.10 |
| Jan 11, 2022 |
0.09 |
| Jan 10, 2022 |
0.09 |
| Jan 7, 2022 |
0.09 |
| Jan 6, 2022 |
0.09 |
| Jan 5, 2022 |
0.09 |
| Jan 4, 2022 |
0.10 |
| Jan 3, 2022 |
0.10 |
| Dec 31, 2021 |
0.09 |
| Sep 29, 2021 |
0.11 |
| Sep 28, 2021 |
0.11 |
| Sep 27, 2021 |
0.11 |
| Sep 24, 2021 |
0.11 |
| Sep 23, 2021 |
0.11 |
| Sep 22, 2021 |
0.11 |
| Sep 21, 2021 |
0.11 |
| Sep 20, 2021 |
0.11 |
| Sep 17, 2021 |
0.10 |
| Sep 16, 2021 |
0.11 |
| Sep 15, 2021 |
0.11 |
| Sep 14, 2021 |
0.11 |
| Sep 13, 2021 |
0.12 |
| Sep 10, 2021 |
0.12 |
| Sep 9, 2021 |
0.12 |
| Sep 8, 2021 |
0.12 |
| Sep 7, 2021 |
0.12 |
| Sep 3, 2021 |
0.12 |
| Sep 2, 2021 |
0.13 |
| Sep 1, 2021 |
0.13 |
| Aug 31, 2021 |
0.12 |
| Aug 30, 2021 |
0.12 |
| Aug 27, 2021 |
0.12 |
| Aug 26, 2021 |
0.12 |
| Aug 25, 2021 |
0.13 |
| Aug 24, 2021 |
0.13 |
| Aug 23, 2021 |
0.11 |
| Aug 20, 2021 |
0.12 |
| Aug 19, 2021 |
0.11 |
| Aug 18, 2021 |
0.11 |
| Aug 17, 2021 |
0.11 |
| Aug 16, 2021 |
0.11 |
| Aug 13, 2021 |
0.14 |
| Aug 12, 2021 |
0.16 |
| Aug 11, 2021 |
0.16 |
| Aug 10, 2021 |
0.16 |
| Aug 9, 2021 |
0.17 |
| Aug 6, 2021 |
0.16 |
| Aug 5, 2021 |
0.16 |
| Aug 4, 2021 |
0.16 |
| Aug 3, 2021 |
0.17 |
| Aug 2, 2021 |
0.17 |
| Jul 30, 2021 |
0.17 |
| Jul 29, 2021 |
0.17 |
| Jul 28, 2021 |
0.19 |
| Jul 27, 2021 |
0.16 |
| Jul 26, 2021 |
0.18 |
| Jul 23, 2021 |
0.18 |
| Jul 22, 2021 |
0.21 |
| Jul 21, 2021 |
0.22 |
| Jul 20, 2021 |
0.21 |
| Jul 19, 2021 |
0.21 |
| Jul 16, 2021 |
0.22 |
| Jul 15, 2021 |
0.23 |
| Jul 14, 2021 |
0.23 |
| Jul 13, 2021 |
0.24 |
| Jul 12, 2021 |
0.25 |
| Jul 9, 2021 |
0.26 |
| Jul 8, 2021 |
0.26 |
| Jul 7, 2021 |
0.24 |
| Jul 6, 2021 |
0.26 |
| Jul 2, 2021 |
0.25 |
| Jul 1, 2021 |
0.26 |
| Jun 30, 2021 |
0.26 |
| Jun 29, 2021 |
-1,450.68 |
| Jun 28, 2021 |
-1,479.86 |
| Jun 25, 2021 |
-1,484.02 |
| Jun 24, 2021 |
-1,492.36 |
| Jun 23, 2021 |
-1,450.68 |
| Jun 22, 2021 |
-1,392.32 |
| Jun 21, 2021 |
-1,408.99 |
| Jun 18, 2021 |
-1,425.66 |
| Jun 17, 2021 |
-1,467.35 |
| Jun 16, 2021 |
-1,492.36 |
| Jun 15, 2021 |
-1,484.02 |
| Jun 14, 2021 |
-1,542.39 |
| Jun 11, 2021 |
-1,517.37 |
| Jun 10, 2021 |
-1,542.39 |
| Jun 9, 2021 |
-1,584.07 |
| Jun 8, 2021 |
-1,484.02 |
| Jun 7, 2021 |
-1,475.69 |
| Jun 4, 2021 |
-1,517.37 |
| Jun 3, 2021 |
-1,517.37 |
| Jun 2, 2021 |
-1,517.37 |
| Jun 1, 2021 |
-1,517.37 |
| May 28, 2021 |
-1,500.70 |
| May 27, 2021 |
-1,500.70 |
| May 26, 2021 |
-1,609.08 |
| May 25, 2021 |
-1,567.40 |
| May 24, 2021 |
-1,559.06 |
| May 21, 2021 |
-1,567.40 |
| May 20, 2021 |
-1,567.40 |
| May 19, 2021 |
-1,584.07 |
| May 18, 2021 |
-1,584.07 |
| May 17, 2021 |
-1,584.07 |
| May 14, 2021 |
-1,584.07 |
| May 13, 2021 |
-1,550.72 |
| May 12, 2021 |
-1,542.39 |
| May 11, 2021 |
-1,550.72 |
| May 10, 2021 |
-1,609.08 |
| May 7, 2021 |
-1,659.11 |
| May 6, 2021 |
-1,659.11 |
| May 5, 2021 |
-1,634.09 |
| May 4, 2021 |
-1,692.45 |
| May 3, 2021 |
-1,700.79 |
| Apr 30, 2021 |
-1,692.45 |
| Apr 29, 2021 |
-1,684.12 |
| Apr 28, 2021 |
-1,717.47 |
| Apr 27, 2021 |
-1,709.13 |
| Apr 26, 2021 |
-1,734.14 |
| Apr 23, 2021 |
-1,692.45 |
| Apr 22, 2021 |
-1,675.78 |
| Apr 21, 2021 |
-1,675.78 |
| Apr 20, 2021 |
-1,625.76 |
| Apr 19, 2021 |
-1,717.47 |
| Apr 16, 2021 |
-1,659.11 |
| Apr 15, 2021 |
-1,650.77 |
| Apr 14, 2021 |
-1,709.13 |
| Apr 13, 2021 |
-1,742.48 |
| Apr 12, 2021 |
-1,709.13 |
| Apr 9, 2021 |
-1,784.16 |
| Apr 8, 2021 |
-1,792.50 |
| Apr 7, 2021 |
-1,800.84 |
| Apr 6, 2021 |
-1,842.52 |
| Apr 5, 2021 |
-1,717.47 |
| Apr 1, 2021 |
-1,841.69 |
| Mar 31, 2021 |
-1,792.50 |
| Mar 30, 2021 |
-1,560.66 |
| Mar 29, 2021 |
-1,537.71 |
| Mar 26, 2021 |
-1,614.21 |
| Mar 25, 2021 |
-1,644.81 |
| Mar 24, 2021 |
-1,652.46 |
| Mar 23, 2021 |
-1,706.01 |
| Mar 22, 2021 |
-1,767.22 |
| Mar 19, 2021 |
-2,012.02 |
| Mar 18, 2021 |
-2,080.88 |
| Mar 17, 2021 |
-2,153.56 |
| Mar 16, 2021 |
-1,981.42 |
| Mar 15, 2021 |
-2,019.68 |
| Mar 12, 2021 |
-1,927.87 |
| Mar 11, 2021 |
-1,935.52 |
| Mar 10, 2021 |
-1,820.77 |
| Mar 9, 2021 |
-1,820.77 |
| Mar 8, 2021 |
-1,652.46 |
| Mar 5, 2021 |
-1,828.42 |
| Mar 4, 2021 |
-1,706.01 |
| Mar 3, 2021 |
-1,790.17 |
| Mar 2, 2021 |
-1,920.22 |
| Mar 1, 2021 |
-1,996.72 |
| Feb 26, 2021 |
-1,912.57 |
| Feb 25, 2021 |
-1,973.77 |
| Feb 24, 2021 |
-2,210.93 |
| Feb 23, 2021 |
-2,004.37 |
| Feb 22, 2021 |
-2,264.48 |
| Feb 19, 2021 |
-2,379.24 |
| Feb 18, 2021 |
-2,394.54 |
| Feb 17, 2021 |
-2,379.24 |
| Feb 16, 2021 |
-2,585.80 |
| Feb 12, 2021 |
-2,555.20 |
| Feb 11, 2021 |
-2,907.11 |
| Feb 10, 2021 |
-2,310.39 |
| Feb 9, 2021 |
-2,379.24 |
| Feb 8, 2021 |
-2,295.09 |
| Feb 5, 2021 |
-2,233.88 |
| Feb 4, 2021 |
-2,318.04 |
| Feb 3, 2021 |
-1,767.22 |
| Feb 2, 2021 |
-1,767.22 |
| Feb 1, 2021 |
-1,782.52 |
| Jan 29, 2021 |
-1,767.22 |
| Jan 28, 2021 |
-1,698.36 |
| Jan 27, 2021 |
-1,797.82 |
| Jan 26, 2021 |
-1,904.92 |
| Jan 25, 2021 |
-1,996.72 |
| Jan 22, 2021 |
-1,958.47 |
| Jan 21, 2021 |
-1,943.17 |
| Jan 20, 2021 |
-1,897.27 |
| Jan 19, 2021 |
-1,813.12 |
| Jan 15, 2021 |
-1,744.26 |
| Jan 14, 2021 |
-1,851.37 |
| Jan 13, 2021 |
-1,904.92 |
| Jan 12, 2021 |
-1,728.96 |
| Jan 11, 2021 |
-1,721.31 |
| Jan 8, 2021 |
-1,728.96 |
| Jan 7, 2021 |
-1,683.06 |
| Jan 6, 2021 |
-1,575.96 |
| Jan 5, 2021 |
-1,637.16 |
| Jan 4, 2021 |
-1,453.55 |
| Dec 31, 2020 |
-1,415.30 |
| Dec 30, 2020 |
-4,488.21 |
| Dec 29, 2020 |
-4,534.96 |
| Dec 28, 2020 |
-4,464.83 |
| Dec 24, 2020 |
-4,768.72 |
| Dec 23, 2020 |
-5,002.48 |
| Dec 22, 2020 |
-4,885.60 |
| Dec 21, 2020 |
-5,119.36 |
| Dec 18, 2020 |
-5,376.50 |
| Dec 17, 2020 |
-5,049.23 |
| Dec 16, 2020 |
-5,002.48 |
| Dec 15, 2020 |
-5,282.99 |
| Dec 14, 2020 |
-5,446.63 |
| Dec 11, 2020 |
-5,493.38 |
| Dec 10, 2020 |
-5,563.51 |
| Dec 9, 2020 |
-5,750.52 |
| Dec 8, 2020 |
-6,101.16 |
| Dec 7, 2020 |
-6,405.05 |
| Dec 4, 2020 |
-6,358.29 |
| Dec 3, 2020 |
-6,381.67 |
| Dec 2, 2020 |
-6,428.42 |
| Dec 1, 2020 |
-6,919.32 |
| Nov 30, 2020 |
-7,643.98 |
| Nov 27, 2020 |
-8,906.29 |
| Nov 25, 2020 |
-11,524.41 |
| Nov 24, 2020 |
-10,028.34 |
| Nov 23, 2020 |
-5,259.62 |
| Nov 20, 2020 |
-4,418.08 |
| Nov 19, 2020 |
-4,324.58 |
| Nov 18, 2020 |
-4,347.95 |
| Nov 17, 2020 |
-4,324.58 |
| Nov 16, 2020 |
-4,441.46 |
| Nov 13, 2020 |
-4,371.33 |
| Nov 12, 2020 |
-4,605.09 |
| Nov 11, 2020 |
-4,394.70 |
| Nov 10, 2020 |
-4,371.33 |
| Nov 9, 2020 |
-4,324.58 |
| Nov 6, 2020 |
-4,301.20 |
| Nov 5, 2020 |
-4,371.33 |
| Nov 4, 2020 |
-4,324.58 |
| Nov 3, 2020 |
-4,558.34 |
| Nov 2, 2020 |
-4,675.22 |
| Oct 30, 2020 |
-4,558.34 |
| Oct 29, 2020 |
-4,651.84 |
| Oct 28, 2020 |
-4,394.70 |
| Oct 27, 2020 |
-4,558.34 |
| Oct 26, 2020 |
-4,721.97 |
| Oct 23, 2020 |
-4,394.70 |
| Oct 22, 2020 |
-4,371.33 |
| Oct 21, 2020 |
-4,301.20 |
| Oct 20, 2020 |
-4,207.69 |
| Oct 19, 2020 |
-4,277.82 |
| Oct 16, 2020 |
-4,277.82 |
| Oct 15, 2020 |
-4,301.20 |
| Oct 14, 2020 |
-4,441.46 |
| Oct 13, 2020 |
-4,394.70 |
| Oct 12, 2020 |
-4,324.58 |
| Oct 9, 2020 |
-3,973.93 |
| Oct 8, 2020 |
-4,114.19 |
| Oct 7, 2020 |
-4,137.57 |
| Oct 6, 2020 |
-4,207.69 |
| Oct 5, 2020 |
-4,277.82 |
| Oct 2, 2020 |
-4,231.07 |
| Oct 1, 2020 |
-4,277.82 |
| Sep 30, 2020 |
-4,301.20 |
| Sep 29, 2020 |
-1,863.78 |
| Sep 28, 2020 |
-1,895.73 |
| Sep 25, 2020 |
-1,874.43 |
| Sep 24, 2020 |
-1,863.78 |
| Sep 23, 2020 |
-2,044.84 |
| Sep 22, 2020 |
-2,023.54 |
| Sep 21, 2020 |
-1,959.64 |
| Sep 18, 2020 |
-1,917.03 |
| Sep 17, 2020 |
-2,076.79 |
| Sep 16, 2020 |
-2,108.74 |
| Sep 15, 2020 |
-2,098.09 |
| Sep 14, 2020 |
-2,130.04 |
| Sep 11, 2020 |
-2,204.59 |
| Sep 10, 2020 |
-2,098.09 |
| Sep 9, 2020 |
-2,396.29 |
| Sep 8, 2020 |
-2,396.29 |
| Sep 4, 2020 |
-2,406.94 |
| Sep 3, 2020 |
-2,577.35 |
| Sep 2, 2020 |
-2,651.90 |
| Sep 1, 2020 |
-2,662.55 |
| Aug 31, 2020 |
-2,673.20 |
| Aug 28, 2020 |
-2,737.10 |
| Aug 27, 2020 |
-2,673.20 |
| Aug 26, 2020 |
-2,747.75 |
| Aug 25, 2020 |
-2,790.35 |
| Aug 24, 2020 |
-2,992.70 |
| Aug 21, 2020 |
-2,928.80 |
| Aug 20, 2020 |
-2,875.55 |
| Aug 19, 2020 |
-3,035.30 |
| Aug 18, 2020 |
-3,333.51 |
| Aug 17, 2020 |
-3,014.00 |
| Aug 14, 2020 |
-2,939.45 |
| Aug 13, 2020 |
-2,950.10 |
| Aug 12, 2020 |
-2,848.93 |
| Aug 11, 2020 |
-2,854.25 |
| Aug 10, 2020 |
-2,875.55 |
| Aug 7, 2020 |
-2,843.60 |
| Aug 6, 2020 |
-2,918.15 |
| Aug 5, 2020 |
-3,035.30 |
| Aug 4, 2020 |
-2,971.40 |
| Aug 3, 2020 |
-3,014.00 |
| Jul 31, 2020 |
-2,907.50 |
| Jul 30, 2020 |
-2,811.65 |
| Jul 29, 2020 |
-2,801.00 |
| Jul 28, 2020 |
-2,843.60 |
| Jul 27, 2020 |
-2,832.95 |
| Jul 24, 2020 |
-2,875.55 |
| Jul 23, 2020 |
-2,822.30 |
| Jul 22, 2020 |
-2,864.90 |
| Jul 21, 2020 |
-2,960.75 |
| Jul 20, 2020 |
-2,960.75 |
| Jul 17, 2020 |
-2,864.90 |
| Jul 16, 2020 |
-2,864.90 |
| Jul 15, 2020 |
-2,886.20 |
| Jul 14, 2020 |
-2,992.70 |
| Jul 13, 2020 |
-2,960.75 |
| Jul 10, 2020 |
-3,450.66 |
| Jul 9, 2020 |
-3,152.46 |
| Jul 8, 2020 |
-3,003.35 |
| Jul 7, 2020 |
-2,918.15 |
| Jul 6, 2020 |
-2,854.25 |
| Jul 2, 2020 |
-2,726.45 |
| Jul 1, 2020 |
-2,870.23 |
| Jun 30, 2020 |
-2,864.90 |
| Jun 29, 2020 |
-364.21 |
| Jun 26, 2020 |
-364.21 |
| Jun 25, 2020 |
-374.62 |
| Jun 24, 2020 |
-369.42 |
| Jun 23, 2020 |
-364.21 |
| Jun 22, 2020 |
-352.51 |
| Jun 19, 2020 |
-348.60 |
| Jun 18, 2020 |
-364.21 |
| Jun 17, 2020 |
-378.52 |
| Jun 16, 2020 |
-388.93 |
| Jun 15, 2020 |
-360.31 |
| Jun 12, 2020 |
-332.99 |
| Jun 11, 2020 |
-353.79 |
| Jun 10, 2020 |
-386.32 |
| Jun 9, 2020 |
-401.93 |
| Jun 8, 2020 |
-424.05 |
| Jun 5, 2020 |
-435.75 |
| Jun 4, 2020 |
-457.87 |
| Jun 3, 2020 |
-469.57 |
| Jun 2, 2020 |
-479.98 |
| Jun 1, 2020 |
-439.66 |
| May 29, 2020 |
-442.26 |
| May 28, 2020 |
-430.55 |
| May 27, 2020 |
-409.74 |
| May 26, 2020 |
-457.87 |
| May 22, 2020 |
-442.26 |
| May 21, 2020 |
-502.09 |
| May 20, 2020 |
-504.69 |
| May 19, 2020 |
-500.79 |
| May 18, 2020 |
-500.79 |
| May 15, 2020 |
-525.86 |
| May 14, 2020 |
-507.30 |
| May 13, 2020 |
-512.50 |
| May 12, 2020 |
-509.90 |
| May 11, 2020 |
-517.70 |
| May 8, 2020 |
-505.99 |
| May 7, 2020 |
-479.98 |
| May 6, 2020 |
-478.68 |
| May 5, 2020 |
-456.57 |
| May 4, 2020 |
-469.57 |
| May 1, 2020 |
-495.59 |
| Apr 30, 2020 |
-560.63 |
| Apr 29, 2020 |
-534.61 |
| Apr 28, 2020 |
-533.31 |
| Apr 27, 2020 |
-537.21 |
| Apr 24, 2020 |
-485.18 |
| Apr 23, 2020 |
-447.46 |
| Apr 22, 2020 |
-417.54 |
| Apr 21, 2020 |
-368.11 |
| Apr 20, 2020 |
-381.12 |
| Apr 17, 2020 |
-395.43 |
| Apr 16, 2020 |
-403.23 |
| Apr 15, 2020 |
-398.03 |
| Apr 14, 2020 |
-418.84 |
| Apr 13, 2020 |
-427.95 |
| Apr 9, 2020 |
-427.95 |
| Apr 8, 2020 |
-404.54 |
| Apr 7, 2020 |
-422.75 |
| Apr 6, 2020 |
-430.55 |
| Apr 3, 2020 |
-446.16 |
| Apr 2, 2020 |
-460.47 |
| Apr 1, 2020 |
-446.16 |
| Mar 31, 2020 |
-476.08 |
| Mar 30, 2020 |
-109.66 |
| Mar 27, 2020 |
-117.92 |
| Mar 26, 2020 |
-114.74 |
| Mar 25, 2020 |
-117.60 |
| Mar 24, 2020 |
-113.47 |
| Mar 23, 2020 |
-100.12 |
| Mar 20, 2020 |
-101.39 |
| Mar 19, 2020 |
-104.89 |
| Mar 18, 2020 |
-104.57 |
| Mar 17, 2020 |
-117.60 |
| Mar 16, 2020 |
-116.01 |
| Mar 13, 2020 |
-111.88 |
| Mar 12, 2020 |
-109.34 |
| Mar 11, 2020 |
-122.37 |
| Mar 10, 2020 |
-116.65 |
| Mar 9, 2020 |
-130.95 |
| Mar 6, 2020 |
-135.72 |
| Mar 5, 2020 |
-139.22 |
| Mar 4, 2020 |
-136.68 |
| Mar 3, 2020 |
-141.44 |
| Mar 2, 2020 |
-143.67 |
| Feb 28, 2020 |
-131.91 |
| Feb 27, 2020 |
-130.32 |
| Feb 26, 2020 |
-133.18 |
| Feb 25, 2020 |
-128.09 |
| Feb 24, 2020 |
-134.77 |
| Feb 21, 2020 |
-133.50 |
| Feb 20, 2020 |
-132.54 |
| Feb 19, 2020 |
-132.86 |
| Feb 18, 2020 |
-137.31 |
| Feb 14, 2020 |
-143.03 |
| Feb 13, 2020 |
-154.16 |
| Feb 12, 2020 |
-158.92 |
| Feb 11, 2020 |
-157.34 |
| Feb 10, 2020 |
-154.47 |
| Feb 7, 2020 |
-153.84 |
| Feb 6, 2020 |
-156.70 |
| Feb 5, 2020 |
-164.33 |
| Feb 4, 2020 |
-161.79 |
| Feb 3, 2020 |
-163.37 |
| Jan 31, 2020 |
-163.37 |
| Jan 30, 2020 |
-175.13 |
| Jan 29, 2020 |
-177.36 |
| Jan 28, 2020 |
-168.14 |
| Jan 27, 2020 |
-169.73 |
| Jan 24, 2020 |
-163.37 |
| Jan 23, 2020 |
-164.01 |
| Jan 22, 2020 |
-165.92 |
| Jan 21, 2020 |
-165.60 |
| Jan 17, 2020 |
-179.90 |
| Jan 16, 2020 |
-184.67 |
| Jan 15, 2020 |
-176.41 |
| Jan 14, 2020 |
-179.27 |
| Jan 13, 2020 |
-176.09 |
| Jan 10, 2020 |
-173.55 |
| Jan 9, 2020 |
-168.78 |
| Jan 8, 2020 |
-163.69 |
| Jan 7, 2020 |
-165.60 |
| Jan 6, 2020 |
-167.51 |
| Jan 3, 2020 |
-160.51 |
| Jan 2, 2020 |
-142.40 |
| Dec 31, 2019 |
-145.57 |
| Dec 30, 2019 |
-96.55 |
| Dec 27, 2019 |
-101.96 |
| Dec 26, 2019 |
-101.74 |
| Dec 24, 2019 |
-101.74 |
| Dec 23, 2019 |
-105.21 |
| Dec 20, 2019 |
-111.27 |
| Dec 19, 2019 |
-113.65 |
| Dec 18, 2019 |
-117.76 |
| Dec 17, 2019 |
-123.39 |
| Dec 16, 2019 |
-122.31 |
| Dec 13, 2019 |
-120.79 |
| Dec 12, 2019 |
-125.77 |
| Dec 11, 2019 |
-121.66 |
| Dec 10, 2019 |
-116.03 |
| Dec 9, 2019 |
-102.18 |
| Dec 6, 2019 |
-107.59 |
| Dec 5, 2019 |
-104.56 |
| Dec 4, 2019 |
-99.58 |
| Dec 3, 2019 |
-101.74 |
| Dec 2, 2019 |
-90.05 |
| Nov 29, 2019 |
-85.51 |
| Nov 27, 2019 |
-86.37 |
| Nov 26, 2019 |
-84.21 |
| Nov 25, 2019 |
-86.59 |
| Nov 22, 2019 |
-84.43 |
| Nov 21, 2019 |
-85.51 |
| Nov 20, 2019 |
-85.94 |
| Nov 19, 2019 |
-87.67 |
| Nov 18, 2019 |
-88.11 |
| Nov 15, 2019 |
-89.40 |
| Nov 14, 2019 |
-88.97 |
| Nov 13, 2019 |
-92.43 |
| Nov 12, 2019 |
-94.60 |
| Nov 11, 2019 |
-95.25 |
| Nov 8, 2019 |
-99.15 |
| Nov 7, 2019 |
-107.16 |
| Nov 6, 2019 |
-106.29 |
| Nov 5, 2019 |
-110.40 |
| Nov 4, 2019 |
-105.64 |
| Nov 1, 2019 |
-110.19 |
| Oct 31, 2019 |
-109.10 |
| Oct 30, 2019 |
-111.27 |
| Oct 29, 2019 |
-107.16 |
| Oct 28, 2019 |
-109.32 |
| Oct 25, 2019 |
-108.45 |
| Oct 24, 2019 |
-107.59 |
| Oct 23, 2019 |
-108.45 |
| Oct 22, 2019 |
-111.92 |
| Oct 21, 2019 |
-109.32 |
| Oct 18, 2019 |
-118.41 |
| Oct 17, 2019 |
-131.62 |
| Oct 16, 2019 |
-140.49 |
| Oct 15, 2019 |
-147.64 |
| Oct 14, 2019 |
-148.94 |
| Oct 11, 2019 |
-151.32 |
| Oct 10, 2019 |
-150.88 |
| Oct 9, 2019 |
-150.67 |
| Oct 8, 2019 |
-149.58 |
| Oct 7, 2019 |
-149.37 |
| Oct 4, 2019 |
-150.23 |
| Oct 3, 2019 |
-148.94 |
| Oct 2, 2019 |
-149.37 |
| Oct 1, 2019 |
-150.23 |
| Sep 30, 2019 |
-148.72 |
| Sep 27, 2019 |
-137.50 |
| Sep 26, 2019 |
-143.31 |
| Sep 25, 2019 |
-142.91 |
| Sep 24, 2019 |
-139.10 |
| Sep 23, 2019 |
-155.34 |
| Sep 20, 2019 |
-152.73 |
| Sep 19, 2019 |
-158.94 |
| Sep 18, 2019 |
-157.34 |
| Sep 17, 2019 |
-153.93 |
| Sep 16, 2019 |
-154.54 |
| Sep 13, 2019 |
-152.93 |
| Sep 12, 2019 |
-149.32 |
| Sep 11, 2019 |
-138.30 |
| Sep 10, 2019 |
-139.10 |
| Sep 9, 2019 |
-140.10 |
| Sep 6, 2019 |
-140.30 |
| Sep 5, 2019 |
-134.29 |
| Sep 4, 2019 |
-124.87 |
| Sep 3, 2019 |
-123.07 |
| Aug 30, 2019 |
-123.27 |
| Aug 29, 2019 |
-133.89 |
| Aug 28, 2019 |
-129.48 |
| Aug 27, 2019 |
-121.26 |
| Aug 26, 2019 |
-150.33 |
| Aug 23, 2019 |
-162.35 |
| Aug 22, 2019 |
-188.21 |
| Aug 21, 2019 |
-212.46 |
| Aug 20, 2019 |
-200.43 |
| Aug 19, 2019 |
-196.43 |
| Aug 16, 2019 |
-194.42 |
| Aug 15, 2019 |
-190.01 |
| Aug 14, 2019 |
-185.60 |
| Aug 13, 2019 |
-195.22 |
| Aug 12, 2019 |
-199.23 |
| Aug 9, 2019 |
-199.23 |
| Aug 8, 2019 |
-200.43 |
| Aug 7, 2019 |
-201.44 |
| Aug 6, 2019 |
-200.23 |
| Aug 5, 2019 |
-203.44 |
| Aug 2, 2019 |
-211.46 |
| Aug 1, 2019 |
-217.27 |
| Jul 31, 2019 |
-214.87 |
| Jul 30, 2019 |
-214.47 |
| Jul 29, 2019 |
-211.66 |
| Jul 26, 2019 |
-212.86 |
| Jul 25, 2019 |
-214.06 |
| Jul 24, 2019 |
-214.06 |
| Jul 23, 2019 |
-216.47 |
| Jul 22, 2019 |
-216.87 |
| Jul 19, 2019 |
-217.47 |
| Jul 18, 2019 |
-220.48 |
| Jul 17, 2019 |
-220.28 |
| Jul 16, 2019 |
-215.03 |
| Jul 15, 2019 |
-214.87 |
| Jul 12, 2019 |
-209.05 |
| Jul 11, 2019 |
-209.25 |
| Jul 10, 2019 |
-214.26 |
| Jul 9, 2019 |
-215.87 |
| Jul 8, 2019 |
-217.47 |
| Jul 5, 2019 |
-216.87 |
| Jul 3, 2019 |
-220.48 |
| Jul 2, 2019 |
-224.29 |
| Jul 1, 2019 |
-224.49 |
| Jun 28, 2019 |
-221.62 |
| Jun 27, 2019 |
-210.84 |
| Jun 26, 2019 |
-205.93 |
| Jun 25, 2019 |
-203.97 |
| Jun 24, 2019 |
-207.89 |
| Jun 21, 2019 |
-206.33 |
| Jun 20, 2019 |
-208.09 |
| Jun 19, 2019 |
-210.64 |
| Jun 18, 2019 |
-213.58 |
| Jun 17, 2019 |
-214.76 |
| Jun 14, 2019 |
-209.07 |
| Jun 13, 2019 |
-210.25 |
| Jun 12, 2019 |
-213.39 |
| Jun 11, 2019 |
-214.17 |
| Jun 10, 2019 |
-223.58 |
| Jun 7, 2019 |
-225.55 |
| Jun 6, 2019 |
-196.13 |
| Jun 5, 2019 |
-197.50 |
| Jun 4, 2019 |
-220.05 |
| Jun 3, 2019 |
-215.74 |
| May 31, 2019 |
-215.74 |
| May 30, 2019 |
-216.33 |
| May 29, 2019 |
-220.25 |
| May 28, 2019 |
-214.56 |
| May 24, 2019 |
-214.76 |
| May 23, 2019 |
-221.82 |
| May 22, 2019 |
-216.33 |
| May 21, 2019 |
-209.46 |
| May 20, 2019 |
-215.74 |
| May 17, 2019 |
-215.94 |
| May 16, 2019 |
-216.13 |
| May 15, 2019 |
-215.74 |
| May 14, 2019 |
-215.54 |
| May 13, 2019 |
-207.89 |
| May 10, 2019 |
-236.72 |
| May 9, 2019 |
-245.75 |
| May 8, 2019 |
-259.67 |
| May 7, 2019 |
-251.24 |
| May 6, 2019 |
-262.22 |
| May 3, 2019 |
-277.52 |
