Yunji (YJ) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.56 |
| May 21, 2026 |
1.56 |
| May 20, 2026 |
1.56 |
| May 19, 2026 |
1.56 |
| May 18, 2026 |
1.56 |
| May 15, 2026 |
1.56 |
| May 14, 2026 |
1.56 |
| May 11, 2026 |
1.56 |
| May 7, 2026 |
1.55 |
| May 4, 2026 |
1.55 |
| May 1, 2026 |
1.55 |
| Apr 30, 2026 |
1.54 |
| Apr 29, 2026 |
1.54 |
| Apr 28, 2026 |
1.54 |
| Apr 27, 2026 |
1.54 |
| Apr 24, 2026 |
1.53 |
| Apr 23, 2026 |
1.53 |
| Apr 22, 2026 |
1.53 |
| Apr 21, 2026 |
1.53 |
| Apr 20, 2026 |
1.53 |
| Apr 17, 2026 |
1.53 |
| Apr 16, 2026 |
1.53 |
| Apr 15, 2026 |
1.53 |
| Apr 14, 2026 |
1.52 |
| Apr 9, 2026 |
1.52 |
| Apr 8, 2026 |
1.53 |
| Apr 7, 2026 |
1.53 |
| Apr 6, 2026 |
1.53 |
| Apr 2, 2026 |
1.54 |
| Apr 1, 2026 |
1.54 |
| Mar 31, 2026 |
1.54 |
| Mar 30, 2026 |
1.55 |
| Mar 27, 2026 |
1.55 |
| Mar 26, 2026 |
1.55 |
| Mar 25, 2026 |
1.55 |
| Mar 24, 2026 |
1.55 |
| Mar 23, 2026 |
1.55 |
| Mar 20, 2026 |
1.55 |
| Mar 19, 2026 |
1.55 |
| Mar 18, 2026 |
1.55 |
| Mar 17, 2026 |
1.56 |
| Mar 16, 2026 |
1.56 |
| Mar 13, 2026 |
1.56 |
| Mar 12, 2026 |
1.57 |
| Mar 11, 2026 |
1.57 |
| Mar 10, 2026 |
1.58 |
| Mar 9, 2026 |
1.58 |
| Mar 6, 2026 |
1.58 |
| Mar 5, 2026 |
1.59 |
| Mar 4, 2026 |
1.59 |
| Mar 3, 2026 |
1.59 |
| Mar 2, 2026 |
1.60 |
| Feb 27, 2026 |
1.60 |
| Feb 26, 2026 |
1.60 |
| Feb 25, 2026 |
1.61 |
| Feb 24, 2026 |
1.62 |
| Feb 23, 2026 |
1.62 |
| Feb 20, 2026 |
1.63 |
| Feb 19, 2026 |
1.63 |
| Feb 18, 2026 |
1.63 |
| Feb 17, 2026 |
1.64 |
| Feb 13, 2026 |
1.64 |
| Feb 12, 2026 |
1.65 |
| Feb 11, 2026 |
1.65 |
| Feb 10, 2026 |
1.66 |
| Feb 9, 2026 |
1.66 |
| Feb 6, 2026 |
1.67 |
| Feb 5, 2026 |
1.67 |
| Feb 4, 2026 |
1.67 |
| Feb 3, 2026 |
1.67 |
| Feb 2, 2026 |
1.67 |
| Jan 30, 2026 |
1.67 |
| Jan 29, 2026 |
1.67 |
| Jan 28, 2026 |
1.67 |
| Jan 27, 2026 |
1.68 |
| Jan 26, 2026 |
1.68 |
| Jan 23, 2026 |
1.68 |
| Jan 22, 2026 |
1.69 |
| Jan 21, 2026 |
1.69 |
| Jan 20, 2026 |
1.70 |
| Jan 16, 2026 |
1.70 |
| Jan 15, 2026 |
1.71 |
| Jan 13, 2026 |
1.71 |
| Jan 12, 2026 |
1.71 |
| Jan 9, 2026 |
1.72 |
| Jan 8, 2026 |
1.72 |
| Jan 7, 2026 |
1.73 |
| Jan 6, 2026 |
1.73 |
| Jan 5, 2026 |
1.74 |
| Jan 2, 2026 |
1.75 |
| Dec 31, 2025 |
1.75 |
| Dec 30, 2025 |
1.76 |
| Dec 29, 2025 |
1.76 |
| Dec 26, 2025 |
1.77 |
| Dec 24, 2025 |
1.77 |
| Dec 23, 2025 |
1.78 |
| Dec 22, 2025 |
1.78 |
| Dec 19, 2025 |
1.78 |
| Dec 17, 2025 |
1.79 |
| Dec 16, 2025 |
1.79 |
| Dec 15, 2025 |
1.80 |
| Dec 11, 2025 |
1.80 |
| Dec 10, 2025 |
1.80 |
| Dec 9, 2025 |
1.81 |
| Dec 8, 2025 |
1.81 |
| Dec 5, 2025 |
1.81 |
| Dec 4, 2025 |
1.82 |
| Dec 2, 2025 |
1.82 |
| Dec 1, 2025 |
1.82 |
| Nov 28, 2025 |
1.83 |
| Nov 26, 2025 |
1.83 |
| Nov 24, 2025 |
1.84 |
| Nov 21, 2025 |
1.84 |
| Nov 20, 2025 |
1.84 |
| Nov 19, 2025 |
1.85 |
| Nov 18, 2025 |
1.85 |
| Nov 17, 2025 |
1.85 |
| Nov 13, 2025 |
1.86 |
| Nov 12, 2025 |
1.86 |
| Nov 11, 2025 |
1.86 |
| Nov 10, 2025 |
1.86 |
| Nov 7, 2025 |
1.86 |
| Nov 6, 2025 |
1.86 |
| Nov 5, 2025 |
1.86 |
| Nov 4, 2025 |
1.86 |
| Nov 3, 2025 |
1.86 |
| Oct 31, 2025 |
1.86 |
| Oct 30, 2025 |
1.86 |
| Oct 29, 2025 |
1.86 |
| Oct 28, 2025 |
1.86 |
| Oct 27, 2025 |
1.86 |
| Oct 24, 2025 |
1.85 |
| Oct 23, 2025 |
1.85 |
| Oct 22, 2025 |
1.85 |
| Oct 21, 2025 |
1.85 |
| Oct 20, 2025 |
1.84 |
| Oct 17, 2025 |
1.84 |
| Oct 16, 2025 |
1.84 |
| Oct 15, 2025 |
1.83 |
| Oct 14, 2025 |
1.83 |
| Oct 13, 2025 |
1.82 |
| Oct 10, 2025 |
1.81 |
| Oct 9, 2025 |
1.81 |
| Oct 8, 2025 |
1.80 |
| Oct 7, 2025 |
1.80 |
| Oct 6, 2025 |
1.79 |
| Oct 3, 2025 |
1.79 |
| Oct 2, 2025 |
1.78 |
| Oct 1, 2025 |
1.78 |
| Sep 30, 2025 |
1.77 |
| Sep 29, 2025 |
1.77 |
| Sep 26, 2025 |
1.77 |
| Sep 25, 2025 |
1.77 |
| Sep 24, 2025 |
1.76 |
| Sep 23, 2025 |
1.76 |
| Sep 22, 2025 |
1.76 |
| Sep 19, 2025 |
1.76 |
| Sep 18, 2025 |
1.75 |
| Sep 17, 2025 |
1.75 |
| Sep 16, 2025 |
1.75 |
| Sep 15, 2025 |
1.75 |
| Sep 12, 2025 |
1.75 |
| Sep 11, 2025 |
1.74 |
| Sep 10, 2025 |
1.74 |
| Sep 9, 2025 |
1.74 |
| Sep 8, 2025 |
1.74 |
| Sep 5, 2025 |
1.74 |
| Sep 4, 2025 |
1.74 |
| Sep 3, 2025 |
1.74 |
| Sep 2, 2025 |
1.74 |
| Aug 29, 2025 |
1.74 |
| Aug 28, 2025 |
1.74 |
| Aug 27, 2025 |
1.74 |
| Aug 26, 2025 |
1.75 |
| Aug 25, 2025 |
1.75 |
| Aug 22, 2025 |
1.75 |
| Aug 21, 2025 |
1.75 |
| Aug 20, 2025 |
1.75 |
| Aug 19, 2025 |
1.76 |
| Aug 18, 2025 |
1.76 |
| Aug 15, 2025 |
1.76 |
| Aug 14, 2025 |
1.76 |
| Aug 13, 2025 |
1.77 |
| Aug 12, 2025 |
1.76 |
| Aug 11, 2025 |
1.76 |
| Aug 8, 2025 |
1.76 |
| Aug 7, 2025 |
1.76 |
| Aug 6, 2025 |
1.76 |
| Aug 5, 2025 |
1.76 |
| Aug 4, 2025 |
1.76 |
| Aug 1, 2025 |
1.76 |
| Jul 31, 2025 |
1.76 |
| Jul 30, 2025 |
1.76 |
| Jul 29, 2025 |
1.76 |
| Jul 28, 2025 |
1.76 |
| Jul 25, 2025 |
1.76 |
| Jul 24, 2025 |
1.76 |
| Jul 23, 2025 |
1.76 |
| Jul 22, 2025 |
1.76 |
| Jul 21, 2025 |
1.76 |
| Jul 18, 2025 |
1.76 |
| Jul 17, 2025 |
1.75 |
| Jul 16, 2025 |
1.75 |
| Jul 15, 2025 |
1.75 |
| Jul 14, 2025 |
1.75 |
| Jul 11, 2025 |
1.75 |
| Jul 10, 2025 |
1.75 |
| Jul 9, 2025 |
1.75 |
| Jul 8, 2025 |
1.75 |
| Jul 7, 2025 |
1.75 |
| Jul 3, 2025 |
1.75 |
| Jul 2, 2025 |
1.75 |
| Jul 1, 2025 |
1.75 |
| Jun 30, 2025 |
1.75 |
| Jun 27, 2025 |
1.74 |
| Jun 26, 2025 |
1.74 |
| Jun 25, 2025 |
1.74 |
| Jun 24, 2025 |
1.73 |
| Jun 23, 2025 |
1.73 |
| Jun 20, 2025 |
1.73 |
| Jun 18, 2025 |
1.73 |
| Jun 16, 2025 |
1.73 |
| Jun 13, 2025 |
1.73 |
| Jun 12, 2025 |
1.73 |
| Jun 11, 2025 |
1.73 |
| Jun 10, 2025 |
1.73 |
| Jun 9, 2025 |
1.73 |
| Jun 6, 2025 |
1.73 |
| Jun 5, 2025 |
1.73 |
| Jun 4, 2025 |
1.72 |
| Jun 3, 2025 |
1.72 |
| Jun 2, 2025 |
1.72 |
| May 30, 2025 |
1.73 |
| May 29, 2025 |
1.73 |
| May 28, 2025 |
1.73 |
| May 27, 2025 |
1.73 |
| May 23, 2025 |
1.73 |
| May 22, 2025 |
1.73 |
| May 21, 2025 |
1.73 |
| May 20, 2025 |
1.73 |
| May 19, 2025 |
1.74 |
| May 15, 2025 |
1.74 |
| May 14, 2025 |
1.75 |
| May 13, 2025 |
1.75 |
| May 12, 2025 |
1.75 |
| May 9, 2025 |
1.75 |
| May 8, 2025 |
1.75 |
| May 7, 2025 |
1.75 |
| May 6, 2025 |
1.76 |
| May 5, 2025 |
1.76 |
| May 2, 2025 |
1.76 |
| May 1, 2025 |
1.76 |
| Apr 30, 2025 |
1.76 |
| Apr 29, 2025 |
1.76 |
| Apr 28, 2025 |
1.76 |
| Apr 23, 2025 |
1.76 |
| Apr 22, 2025 |
1.77 |
| Apr 21, 2025 |
1.77 |
| Apr 17, 2025 |
1.77 |
| Apr 16, 2025 |
1.77 |
| Apr 14, 2025 |
1.76 |
| Apr 10, 2025 |
1.76 |
| Apr 9, 2025 |
1.76 |
| Apr 8, 2025 |
1.76 |
| Apr 7, 2025 |
1.76 |
| Apr 4, 2025 |
1.76 |
| Apr 3, 2025 |
1.76 |
| Apr 2, 2025 |
1.76 |
| Apr 1, 2025 |
1.76 |
| Mar 28, 2025 |
1.76 |
| Mar 27, 2025 |
1.76 |
| Mar 26, 2025 |
1.76 |
| Mar 25, 2025 |
1.77 |
| Mar 24, 2025 |
1.77 |
| Mar 21, 2025 |
1.77 |
| Mar 20, 2025 |
1.77 |
| Mar 19, 2025 |
1.77 |
| Mar 18, 2025 |
1.77 |
| Mar 17, 2025 |
1.78 |
| Mar 14, 2025 |
1.78 |
| Mar 13, 2025 |
1.78 |
| Mar 12, 2025 |
1.78 |
| Mar 11, 2025 |
1.78 |
| Mar 10, 2025 |
1.78 |
| Mar 7, 2025 |
1.79 |
| Mar 6, 2025 |
1.79 |
| Mar 5, 2025 |
1.79 |
| Mar 4, 2025 |
1.80 |
| Mar 3, 2025 |
1.81 |
| Feb 28, 2025 |
1.81 |
| Feb 27, 2025 |
1.82 |
| Feb 26, 2025 |
1.82 |
| Feb 25, 2025 |
1.83 |
| Feb 24, 2025 |
1.83 |
| Feb 21, 2025 |
1.84 |
| Feb 20, 2025 |
1.84 |
| Feb 19, 2025 |
1.84 |
| Feb 18, 2025 |
1.84 |
| Feb 14, 2025 |
1.85 |
| Feb 13, 2025 |
1.85 |
| Feb 12, 2025 |
1.86 |
| Feb 11, 2025 |
1.86 |
| Feb 10, 2025 |
1.87 |
| Feb 7, 2025 |
1.87 |
| Feb 6, 2025 |
1.88 |
| Feb 5, 2025 |
1.88 |
| Feb 4, 2025 |
1.88 |
| Feb 3, 2025 |
1.88 |
| Jan 31, 2025 |
1.88 |
| Jan 30, 2025 |
1.88 |
| Jan 29, 2025 |
1.88 |
| Jan 28, 2025 |
1.89 |
| Jan 27, 2025 |
1.89 |
| Jan 24, 2025 |
1.89 |
| Jan 23, 2025 |
1.89 |
| Jan 22, 2025 |
1.89 |
| Jan 21, 2025 |
1.90 |
| Jan 17, 2025 |
1.90 |
| Jan 16, 2025 |
1.91 |
| Jan 15, 2025 |
1.92 |
| Jan 14, 2025 |
1.93 |
| Jan 13, 2025 |
1.94 |
| Jan 10, 2025 |
1.94 |
| Jan 8, 2025 |
1.95 |
| Jan 7, 2025 |
1.97 |
| Jan 6, 2025 |
1.97 |
| Jan 3, 2025 |
1.98 |
| Jan 2, 2025 |
1.98 |
| Dec 31, 2024 |
1.98 |
| Dec 30, 2024 |
1.99 |
| Dec 27, 2024 |
1.99 |
| Dec 26, 2024 |
2.00 |
| Dec 24, 2024 |
2.00 |
| Dec 23, 2024 |
2.00 |
| Dec 20, 2024 |
2.01 |
| Dec 19, 2024 |
2.01 |
| Dec 18, 2024 |
2.02 |
| Dec 17, 2024 |
2.03 |
| Dec 16, 2024 |
2.03 |
| Dec 13, 2024 |
2.04 |
| Dec 12, 2024 |
2.05 |
| Dec 11, 2024 |
2.05 |
| Dec 10, 2024 |
2.06 |
| Dec 9, 2024 |
2.07 |
| Dec 6, 2024 |
2.08 |
| Dec 5, 2024 |
2.09 |
| Dec 4, 2024 |
2.10 |
| Dec 3, 2024 |
2.11 |
| Dec 2, 2024 |
2.12 |
| Nov 29, 2024 |
2.13 |
| Nov 27, 2024 |
2.14 |
| Nov 26, 2024 |
2.15 |
| Nov 25, 2024 |
2.17 |
| Nov 22, 2024 |
2.18 |
| Nov 21, 2024 |
2.19 |
| Nov 20, 2024 |
2.20 |
| Nov 19, 2024 |
2.21 |
| Nov 18, 2024 |
2.22 |
| Nov 15, 2024 |
2.23 |
| Nov 14, 2024 |
2.24 |
| Nov 13, 2024 |
2.25 |
| Nov 12, 2024 |
2.27 |
| Nov 11, 2024 |
2.28 |
| Nov 8, 2024 |
2.29 |
| Nov 7, 2024 |
2.31 |
| Nov 6, 2024 |
2.32 |
| Nov 5, 2024 |
2.33 |
| Nov 4, 2024 |
2.34 |
| Nov 1, 2024 |
2.36 |
| Oct 31, 2024 |
2.37 |
| Oct 30, 2024 |
2.38 |
| Oct 29, 2024 |
2.39 |
| Oct 28, 2024 |
2.40 |
| Oct 25, 2024 |
2.40 |
| Oct 24, 2024 |
2.41 |
| Oct 23, 2024 |
2.42 |
| Oct 22, 2024 |
2.43 |
| Oct 21, 2024 |
2.44 |
| Oct 18, 2024 |
2.45 |
| Oct 17, 2024 |
2.46 |
| Oct 16, 2024 |
2.47 |
| Oct 15, 2024 |
2.47 |
| Oct 14, 2024 |
2.48 |
| Oct 11, 2024 |
2.49 |
| Oct 10, 2024 |
2.50 |
| Oct 9, 2024 |
2.51 |
| Oct 8, 2024 |
2.52 |
| Oct 7, 2024 |
2.53 |
| Oct 4, 2024 |
2.54 |
| Oct 3, 2024 |
2.55 |
| Oct 2, 2024 |
2.55 |
| Oct 1, 2024 |
2.56 |
| Sep 30, 2024 |
2.57 |
| Sep 27, 2024 |
2.58 |
| Sep 26, 2024 |
2.59 |
| Sep 25, 2024 |
2.60 |
| Sep 24, 2024 |
2.61 |
| Sep 23, 2024 |
2.62 |
| Sep 20, 2024 |
2.63 |
| Sep 19, 2024 |
2.64 |
| Sep 18, 2024 |
2.65 |
| Sep 17, 2024 |
2.66 |
| Sep 16, 2024 |
2.67 |
| Sep 13, 2024 |
2.68 |
| Sep 12, 2024 |
2.68 |
| Sep 11, 2024 |
2.70 |
| Sep 10, 2024 |
2.71 |
| Sep 9, 2024 |
2.72 |
| Sep 6, 2024 |
2.73 |
| Sep 5, 2024 |
2.74 |
| Sep 4, 2024 |
2.76 |
| Sep 3, 2024 |
2.77 |
| Aug 30, 2024 |
2.79 |
| Aug 29, 2024 |
2.80 |
| Aug 28, 2024 |
2.81 |
| Aug 27, 2024 |
2.82 |
| Aug 26, 2024 |
2.83 |
| Aug 23, 2024 |
2.84 |
| Aug 22, 2024 |
2.85 |
| Aug 21, 2024 |
2.85 |
| Aug 20, 2024 |
2.86 |
| Aug 19, 2024 |
2.87 |
| Aug 16, 2024 |
2.87 |
| Aug 15, 2024 |
2.87 |
| Aug 14, 2024 |
2.86 |
| Aug 13, 2024 |
2.87 |
| Aug 12, 2024 |
2.87 |
| Aug 9, 2024 |
2.88 |
| Aug 8, 2024 |
2.89 |
| Aug 7, 2024 |
2.89 |
| Aug 6, 2024 |
2.90 |
| Aug 5, 2024 |
2.91 |
| Aug 2, 2024 |
2.92 |
| Aug 1, 2024 |
2.93 |
| Jul 31, 2024 |
2.93 |
| Jul 30, 2024 |
2.94 |
| Jul 29, 2024 |
2.94 |
| Jul 26, 2024 |
2.95 |
| Jul 25, 2024 |
2.95 |
| Jul 24, 2024 |
2.95 |
| Jul 23, 2024 |
2.96 |
| Jul 22, 2024 |
2.96 |
| Jul 19, 2024 |
2.96 |
| Jul 18, 2024 |
2.97 |
| Jul 17, 2024 |
2.98 |
| Jul 16, 2024 |
2.99 |
| Jul 15, 2024 |
3.01 |
| Jul 12, 2024 |
3.01 |
| Jul 11, 2024 |
3.02 |
| Jul 10, 2024 |
3.02 |
| Jul 9, 2024 |
3.01 |
| Jul 8, 2024 |
3.01 |
| Jul 5, 2024 |
3.00 |
| Jul 3, 2024 |
3.00 |
| Jul 2, 2024 |
3.00 |
| Jul 1, 2024 |
3.00 |
| Jun 28, 2024 |
2.99 |
| Jun 27, 2024 |
2.99 |
| Jun 26, 2024 |
2.99 |
| Jun 25, 2024 |
2.99 |
| Jun 24, 2024 |
2.98 |
| Jun 21, 2024 |
2.98 |
| Jun 20, 2024 |
2.98 |
| Jun 18, 2024 |
2.98 |
| Jun 17, 2024 |
2.97 |
| Jun 14, 2024 |
2.97 |
| Jun 13, 2024 |
2.97 |
| Jun 12, 2024 |
2.96 |
| Jun 11, 2024 |
2.96 |
| Jun 10, 2024 |
2.96 |
| Jun 7, 2024 |
2.96 |
| Jun 6, 2024 |
2.96 |
| Jun 5, 2024 |
2.96 |
| Jun 4, 2024 |
2.96 |
| Jun 3, 2024 |
2.96 |
| May 31, 2024 |
2.95 |
| May 30, 2024 |
2.95 |
| May 29, 2024 |
2.95 |
| May 28, 2024 |
2.95 |
| May 24, 2024 |
2.95 |
| May 23, 2024 |
2.95 |
| May 22, 2024 |
2.95 |
| May 21, 2024 |
2.95 |
| May 20, 2024 |
2.95 |
| May 17, 2024 |
2.95 |
| May 16, 2024 |
2.95 |
| May 15, 2024 |
2.95 |
| May 14, 2024 |
2.95 |
| May 13, 2024 |
2.95 |
| May 10, 2024 |
2.95 |
| May 9, 2024 |
2.96 |
| May 8, 2024 |
2.96 |
| May 7, 2024 |
2.96 |
| May 6, 2024 |
2.96 |
| May 3, 2024 |
2.96 |
| May 2, 2024 |
2.97 |
| May 1, 2024 |
2.97 |
| Apr 30, 2024 |
2.97 |
| Apr 29, 2024 |
2.97 |
| Apr 26, 2024 |
2.97 |
| Apr 25, 2024 |
2.97 |
| Apr 24, 2024 |
2.97 |
| Apr 23, 2024 |
2.97 |
| Apr 22, 2024 |
2.97 |
| Apr 19, 2024 |
2.97 |
| Apr 18, 2024 |
2.97 |
| Apr 17, 2024 |
2.98 |
| Apr 16, 2024 |
2.98 |
| Apr 15, 2024 |
2.98 |
| Apr 12, 2024 |
2.98 |
| Apr 11, 2024 |
2.98 |
| Apr 10, 2024 |
2.98 |
| Apr 9, 2024 |
2.97 |
| Apr 8, 2024 |
2.97 |
| Apr 5, 2024 |
2.97 |
| Apr 4, 2024 |
2.97 |
| Apr 3, 2024 |
2.97 |
| Apr 2, 2024 |
2.96 |
| Apr 1, 2024 |
2.96 |
| Mar 28, 2024 |
2.96 |
| Mar 27, 2024 |
2.95 |
| Mar 26, 2024 |
2.95 |
| Mar 25, 2024 |
2.96 |
| Mar 22, 2024 |
2.96 |
| Mar 21, 2024 |
2.97 |
| Mar 20, 2024 |
2.97 |
| Mar 19, 2024 |
2.98 |
| Mar 18, 2024 |
2.98 |
| Mar 15, 2024 |
2.99 |
| Mar 14, 2024 |
3.00 |
| Mar 13, 2024 |
3.01 |
| Mar 12, 2024 |
3.02 |
| Mar 11, 2024 |
3.02 |
| Mar 8, 2024 |
3.02 |
| Mar 7, 2024 |
3.03 |
| Mar 6, 2024 |
3.03 |
| Mar 5, 2024 |
3.03 |
| Mar 4, 2024 |
3.03 |
| Mar 1, 2024 |
3.03 |
| Feb 29, 2024 |
3.03 |
| Feb 28, 2024 |
3.03 |
| Feb 27, 2024 |
3.03 |
| Feb 26, 2024 |
3.02 |
| Feb 23, 2024 |
3.01 |
| Feb 22, 2024 |
3.01 |
| Feb 21, 2024 |
3.00 |
| Feb 20, 2024 |
2.99 |
| Feb 16, 2024 |
3.00 |
| Feb 15, 2024 |
2.99 |
| Feb 14, 2024 |
2.99 |
| Feb 13, 2024 |
3.00 |
| Feb 12, 2024 |
3.00 |
| Feb 9, 2024 |
3.00 |
| Feb 8, 2024 |
3.00 |
| Feb 7, 2024 |
3.00 |
| Feb 6, 2024 |
3.00 |
| Feb 5, 2024 |
3.00 |
| Feb 2, 2024 |
2.99 |
| Feb 1, 2024 |
2.99 |
| Jan 31, 2024 |
2.99 |
| Jan 30, 2024 |
2.99 |
| Jan 29, 2024 |
2.99 |
| Jan 26, 2024 |
2.99 |
| Jan 25, 2024 |
2.99 |
| Jan 23, 2024 |
2.99 |
| Jan 22, 2024 |
2.99 |
| Jan 19, 2024 |
3.00 |
| Jan 18, 2024 |
3.00 |
| Jan 17, 2024 |
3.00 |
| Jan 16, 2024 |
3.01 |
| Jan 12, 2024 |
3.03 |
| Jan 11, 2024 |
3.04 |
| Jan 10, 2024 |
3.05 |
| Jan 9, 2024 |
3.05 |
| Jan 8, 2024 |
3.07 |
| Jan 5, 2024 |
3.08 |
| Jan 4, 2024 |
3.08 |
| Jan 3, 2024 |
3.09 |
| Jan 2, 2024 |
3.09 |
| Dec 29, 2023 |
3.10 |
| Dec 28, 2023 |
3.11 |
| Dec 27, 2023 |
3.12 |
| Dec 26, 2023 |
3.13 |
| Dec 22, 2023 |
3.14 |
| Dec 21, 2023 |
3.15 |
| Dec 20, 2023 |
3.16 |
| Dec 19, 2023 |
3.17 |
| Dec 18, 2023 |
3.18 |
| Dec 15, 2023 |
3.19 |
| Dec 14, 2023 |
3.20 |
| Dec 13, 2023 |
3.22 |
| Dec 12, 2023 |
3.23 |
| Dec 11, 2023 |
3.25 |
| Dec 8, 2023 |
3.27 |
| Dec 7, 2023 |
3.28 |
| Dec 6, 2023 |
3.30 |
| Dec 5, 2023 |
3.32 |
| Dec 4, 2023 |
3.35 |
| Dec 1, 2023 |
3.37 |
| Nov 30, 2023 |
3.39 |
| Nov 29, 2023 |
3.42 |
| Nov 28, 2023 |
3.44 |
| Nov 27, 2023 |
3.47 |
| Nov 24, 2023 |
3.49 |
| Nov 22, 2023 |
3.52 |
| Nov 21, 2023 |
3.56 |
| Nov 20, 2023 |
3.59 |
| Nov 17, 2023 |
3.62 |
| Nov 16, 2023 |
3.65 |
| Nov 15, 2023 |
3.68 |
| Nov 14, 2023 |
3.71 |
| Nov 13, 2023 |
3.75 |
| Nov 10, 2023 |
3.79 |
| Nov 9, 2023 |
3.84 |
| Nov 8, 2023 |
3.89 |
| Nov 7, 2023 |
3.94 |
| Nov 6, 2023 |
3.98 |
| Nov 3, 2023 |
4.03 |
| Nov 2, 2023 |
4.08 |
| Nov 1, 2023 |
4.13 |
| Oct 31, 2023 |
4.19 |
| Oct 30, 2023 |
4.24 |
| Oct 27, 2023 |
4.28 |
| Oct 26, 2023 |
4.34 |
| Oct 25, 2023 |
4.38 |
| Oct 24, 2023 |
4.48 |
| Oct 23, 2023 |
4.53 |
| Oct 20, 2023 |
4.58 |
| Oct 19, 2023 |
4.63 |
| Oct 18, 2023 |
4.68 |
| Oct 17, 2023 |
4.72 |
| Oct 16, 2023 |
4.76 |
| Oct 13, 2023 |
4.80 |
| Oct 12, 2023 |
4.85 |
| Oct 11, 2023 |
4.89 |
| Oct 10, 2023 |
4.95 |
| Oct 9, 2023 |
5.04 |
| Oct 6, 2023 |
5.13 |
| Oct 5, 2023 |
5.21 |
| Oct 4, 2023 |
5.30 |
| Oct 3, 2023 |
5.40 |
| Oct 2, 2023 |
5.50 |
| Sep 29, 2023 |
5.59 |
| Sep 28, 2023 |
5.69 |
| Sep 27, 2023 |
5.79 |
| Sep 26, 2023 |
5.88 |
| Sep 25, 2023 |
5.97 |
| Sep 22, 2023 |
6.07 |
| Sep 21, 2023 |
6.17 |
| Sep 20, 2023 |
6.27 |
| Sep 19, 2023 |
6.38 |
| Sep 18, 2023 |
6.49 |
| Sep 15, 2023 |
6.59 |
| Sep 14, 2023 |
6.71 |
| Sep 13, 2023 |
6.82 |
| Sep 12, 2023 |
6.95 |
| Sep 11, 2023 |
7.07 |
| Sep 8, 2023 |
7.19 |
| Sep 7, 2023 |
7.31 |
| Sep 6, 2023 |
7.44 |
| Sep 5, 2023 |
7.56 |
| Sep 1, 2023 |
7.68 |
| Aug 31, 2023 |
7.80 |
| Aug 30, 2023 |
7.91 |
| Aug 29, 2023 |
8.03 |
| Aug 28, 2023 |
8.16 |
| Aug 25, 2023 |
8.28 |
| Aug 24, 2023 |
8.40 |
| Aug 23, 2023 |
8.53 |
| Aug 22, 2023 |
8.64 |
| Aug 21, 2023 |
8.75 |
| Aug 18, 2023 |
8.86 |
| Aug 17, 2023 |
8.97 |
| Aug 16, 2023 |
9.09 |
| Aug 15, 2023 |
9.21 |
| Aug 14, 2023 |
9.33 |
| Aug 11, 2023 |
9.46 |
| Aug 10, 2023 |
9.59 |
| Aug 9, 2023 |
9.74 |
| Aug 8, 2023 |
9.89 |
| Aug 7, 2023 |
10.03 |
| Aug 4, 2023 |
10.16 |
| Aug 3, 2023 |
10.28 |
| Aug 2, 2023 |
10.40 |
| Aug 1, 2023 |
10.52 |
| Jul 31, 2023 |
10.64 |
| Jul 28, 2023 |
10.78 |
| Jul 27, 2023 |
10.94 |
| Jul 26, 2023 |
11.08 |
| Jul 25, 2023 |
11.23 |
| Jul 24, 2023 |
11.38 |
| Jul 21, 2023 |
11.52 |
| Jul 20, 2023 |
11.67 |
| Jul 19, 2023 |
11.81 |
| Jul 18, 2023 |
11.96 |
| Jul 17, 2023 |
12.10 |
| Jul 14, 2023 |
12.24 |
| Jul 13, 2023 |
12.38 |
| Jul 12, 2023 |
12.52 |
| Jul 11, 2023 |
12.66 |
| Jul 10, 2023 |
12.82 |
| Jul 7, 2023 |
12.97 |
| Jul 6, 2023 |
13.13 |
| Jul 5, 2023 |
13.28 |
| Jul 3, 2023 |
13.45 |
| Jun 30, 2023 |
13.63 |
| Jun 29, 2023 |
13.81 |
| Jun 28, 2023 |
13.97 |
| Jun 27, 2023 |
14.13 |
| Jun 26, 2023 |
14.29 |
| Jun 23, 2023 |
14.46 |
| Jun 22, 2023 |
14.62 |
| Jun 21, 2023 |
14.79 |
| Jun 20, 2023 |
14.94 |
| Jun 16, 2023 |
15.09 |
| Jun 15, 2023 |
15.25 |
| Jun 14, 2023 |
15.40 |
| Jun 13, 2023 |
15.56 |
| Jun 12, 2023 |
15.72 |
| Jun 9, 2023 |
15.88 |
| Jun 8, 2023 |
16.03 |
| Jun 7, 2023 |
16.19 |
| Jun 6, 2023 |
16.34 |
| Jun 5, 2023 |
16.51 |
| Jun 2, 2023 |
16.67 |
| Jun 1, 2023 |
16.78 |
| May 31, 2023 |
16.98 |
| May 30, 2023 |
17.17 |
| May 26, 2023 |
17.40 |
| May 25, 2023 |
17.62 |
| May 24, 2023 |
17.87 |
| May 23, 2023 |
18.11 |
| May 22, 2023 |
18.34 |
| May 19, 2023 |
18.56 |
| May 18, 2023 |
18.79 |
| May 17, 2023 |
18.98 |
| May 16, 2023 |
19.17 |
| May 15, 2023 |
19.34 |
| May 12, 2023 |
19.52 |
| May 11, 2023 |
19.72 |
| May 10, 2023 |
19.89 |
| May 9, 2023 |
20.07 |
| May 8, 2023 |
20.26 |
| May 5, 2023 |
20.45 |
| May 4, 2023 |
20.65 |
| May 3, 2023 |
20.87 |
| May 2, 2023 |
21.06 |
| May 1, 2023 |
21.26 |
| Apr 28, 2023 |
21.47 |
| Apr 27, 2023 |
21.68 |
| Apr 26, 2023 |
21.88 |
| Apr 25, 2023 |
22.08 |
| Apr 24, 2023 |
22.29 |
| Apr 21, 2023 |
22.50 |
| Apr 20, 2023 |
22.76 |
| Apr 19, 2023 |
22.98 |
| Apr 18, 2023 |
23.18 |
| Apr 17, 2023 |
23.38 |
| Apr 14, 2023 |
23.58 |
| Apr 13, 2023 |
23.77 |
| Apr 12, 2023 |
23.94 |
| Apr 11, 2023 |
24.12 |
| Apr 10, 2023 |
24.28 |
| Apr 6, 2023 |
24.45 |
| Apr 5, 2023 |
24.59 |
| Apr 4, 2023 |
24.73 |
| Apr 3, 2023 |
24.87 |
| Mar 31, 2023 |
25.01 |
| Mar 30, 2023 |
25.15 |
| Mar 29, 2023 |
25.28 |
| Mar 28, 2023 |
25.41 |
| Mar 27, 2023 |
25.54 |
| Mar 24, 2023 |
25.69 |
| Mar 23, 2023 |
25.82 |
| Mar 22, 2023 |
25.95 |
| Mar 21, 2023 |
26.09 |
| Mar 20, 2023 |
26.25 |
| Mar 17, 2023 |
26.43 |
| Mar 16, 2023 |
26.66 |
| Mar 15, 2023 |
26.82 |
| Mar 14, 2023 |
26.96 |
| Mar 13, 2023 |
27.10 |
| Mar 10, 2023 |
27.24 |
| Mar 9, 2023 |
27.37 |
| Mar 8, 2023 |
27.51 |
| Mar 7, 2023 |
27.63 |
| Mar 6, 2023 |
27.73 |
| Mar 3, 2023 |
27.82 |
| Mar 2, 2023 |
27.93 |
| Mar 1, 2023 |
28.05 |
| Feb 28, 2023 |
28.17 |
| Feb 27, 2023 |
28.30 |
| Feb 24, 2023 |
28.44 |
| Feb 23, 2023 |
28.57 |
| Feb 22, 2023 |
28.70 |
| Feb 21, 2023 |
28.85 |
| Feb 17, 2023 |
29.00 |
| Feb 16, 2023 |
29.14 |
| Feb 15, 2023 |
29.28 |
| Feb 14, 2023 |
29.45 |
| Feb 13, 2023 |
29.64 |
| Feb 10, 2023 |
29.84 |
| Feb 9, 2023 |
29.95 |
| Feb 8, 2023 |
30.08 |
| Feb 7, 2023 |
30.15 |
| Feb 6, 2023 |
30.19 |
| Feb 3, 2023 |
30.26 |
| Feb 2, 2023 |
30.35 |
| Feb 1, 2023 |
30.45 |
| Jan 31, 2023 |
30.52 |
| Jan 30, 2023 |
30.59 |
| Jan 27, 2023 |
30.65 |
| Jan 26, 2023 |
30.71 |
| Jan 25, 2023 |
30.78 |
| Jan 24, 2023 |
30.88 |
| Jan 23, 2023 |
30.95 |
| Jan 20, 2023 |
31.05 |
| Jan 19, 2023 |
31.15 |
| Jan 18, 2023 |
31.30 |
| Jan 17, 2023 |
31.46 |
| Jan 13, 2023 |
31.62 |
| Jan 12, 2023 |
31.79 |
| Jan 11, 2023 |
31.95 |
| Jan 10, 2023 |
32.11 |
| Jan 9, 2023 |
32.27 |
| Jan 6, 2023 |
32.43 |
| Jan 5, 2023 |
32.55 |
| Jan 4, 2023 |
32.67 |
| Jan 3, 2023 |
32.77 |
| Dec 30, 2022 |
32.86 |
| Dec 29, 2022 |
32.93 |
| Dec 28, 2022 |
33.02 |
| Dec 27, 2022 |
33.11 |
| Dec 23, 2022 |
33.22 |
| Dec 22, 2022 |
33.33 |
| Dec 21, 2022 |
33.44 |
| Dec 20, 2022 |
33.56 |
| Dec 19, 2022 |
33.67 |
| Dec 16, 2022 |
33.78 |
| Dec 15, 2022 |
33.88 |
| Dec 14, 2022 |
33.98 |
| Dec 13, 2022 |
34.09 |
| Dec 12, 2022 |
34.21 |
| Dec 9, 2022 |
34.34 |
| Dec 8, 2022 |
34.42 |
| Dec 7, 2022 |
34.49 |
| Dec 6, 2022 |
34.57 |
| Dec 5, 2022 |
34.64 |
| Dec 2, 2022 |
34.71 |
| Dec 1, 2022 |
34.78 |
| Nov 30, 2022 |
34.85 |
| Nov 29, 2022 |
34.93 |
| Nov 28, 2022 |
35.00 |
| Nov 25, 2022 |
35.07 |
| Nov 23, 2022 |
35.07 |
| Nov 22, 2022 |
35.13 |
| Nov 21, 2022 |
35.21 |
| Nov 18, 2022 |
35.28 |
| Nov 17, 2022 |
35.35 |
| Nov 16, 2022 |
35.42 |
| Nov 15, 2022 |
35.54 |
| Nov 14, 2022 |
35.67 |
| Nov 11, 2022 |
35.77 |
| Nov 10, 2022 |
35.88 |
| Nov 9, 2022 |
36.00 |
| Nov 8, 2022 |
36.11 |
| Nov 7, 2022 |
36.23 |
| Nov 4, 2022 |
36.35 |
| Nov 3, 2022 |
36.48 |
| Nov 2, 2022 |
36.60 |
| Nov 1, 2022 |
36.75 |
| Oct 31, 2022 |
36.88 |
| Oct 28, 2022 |
37.02 |
| Oct 27, 2022 |
37.15 |
| Oct 26, 2022 |
37.29 |
| Oct 25, 2022 |
37.42 |
| Oct 24, 2022 |
37.53 |
| Oct 21, 2022 |
37.60 |
| Oct 20, 2022 |
37.63 |
| Oct 19, 2022 |
37.75 |
| Oct 18, 2022 |
37.84 |
| Oct 17, 2022 |
37.94 |
| Oct 14, 2022 |
38.05 |
| Oct 13, 2022 |
38.17 |
| Oct 12, 2022 |
38.29 |
| Oct 11, 2022 |
38.42 |
| Oct 10, 2022 |
38.55 |
| Oct 7, 2022 |
38.67 |
| Oct 6, 2022 |
38.78 |
| Oct 5, 2022 |
38.89 |
| Oct 4, 2022 |
39.02 |
| Oct 3, 2022 |
39.11 |
| Sep 30, 2022 |
39.19 |
| Sep 29, 2022 |
39.27 |
| Sep 28, 2022 |
39.36 |
| Sep 27, 2022 |
39.45 |
| Sep 26, 2022 |
39.54 |
| Sep 23, 2022 |
39.63 |
| Sep 22, 2022 |
39.72 |
| Sep 21, 2022 |
39.79 |
| Sep 20, 2022 |
39.80 |
| Sep 19, 2022 |
39.81 |
| Sep 16, 2022 |
39.87 |
| Sep 15, 2022 |
39.95 |
| Sep 14, 2022 |
40.07 |
| Sep 13, 2022 |
40.20 |
| Sep 12, 2022 |
40.30 |
| Sep 9, 2022 |
40.40 |
| Sep 8, 2022 |
40.50 |
| Sep 7, 2022 |
40.65 |
| Sep 6, 2022 |
40.78 |
| Sep 2, 2022 |
40.90 |
| Sep 1, 2022 |
41.01 |
| Aug 31, 2022 |
41.12 |
| Aug 30, 2022 |
41.21 |
| Aug 29, 2022 |
41.32 |
| Aug 26, 2022 |
41.42 |
| Aug 25, 2022 |
41.52 |
| Aug 24, 2022 |
41.56 |
| Aug 23, 2022 |
41.57 |
| Aug 22, 2022 |
41.60 |
| Aug 19, 2022 |
41.65 |
| Aug 18, 2022 |
41.69 |
| Aug 17, 2022 |
41.73 |
| Aug 16, 2022 |
41.82 |
| Aug 15, 2022 |
41.94 |
| Aug 12, 2022 |
42.11 |
| Aug 11, 2022 |
42.21 |
| Aug 10, 2022 |
42.33 |
| Aug 9, 2022 |
42.40 |
| Aug 8, 2022 |
42.42 |
| Aug 5, 2022 |
42.43 |
| Aug 4, 2022 |
42.45 |
| Aug 3, 2022 |
42.45 |
| Aug 2, 2022 |
42.46 |
| Aug 1, 2022 |
42.46 |
| Jul 29, 2022 |
42.42 |
| Jul 28, 2022 |
42.35 |
| Jul 27, 2022 |
42.29 |
| Jul 26, 2022 |
42.26 |
| Jul 25, 2022 |
42.25 |
| Jul 22, 2022 |
42.23 |
| Jul 21, 2022 |
42.20 |
| Jul 20, 2022 |
42.16 |
| Jul 19, 2022 |
42.16 |
| Jul 18, 2022 |
42.16 |
| Jul 15, 2022 |
42.14 |
| Jul 14, 2022 |
42.13 |
| Jul 13, 2022 |
42.09 |
| Jul 12, 2022 |
42.04 |
| Jul 11, 2022 |
41.97 |
| Jul 8, 2022 |
41.86 |
| Jul 7, 2022 |
41.74 |
| Jul 6, 2022 |
41.63 |
| Jul 5, 2022 |
41.52 |
| Jul 1, 2022 |
41.39 |
| Jun 30, 2022 |
41.24 |
| Jun 29, 2022 |
41.08 |
| Jun 28, 2022 |
40.91 |
| Jun 27, 2022 |
40.75 |
| Jun 24, 2022 |
40.58 |
| Jun 23, 2022 |
40.39 |
| Jun 22, 2022 |
40.23 |
| Jun 21, 2022 |
40.09 |
| Jun 17, 2022 |
39.93 |
| Jun 16, 2022 |
39.77 |
| Jun 15, 2022 |
39.61 |
| Jun 14, 2022 |
39.44 |
| Jun 13, 2022 |
39.26 |
| Jun 10, 2022 |
39.07 |
| Jun 9, 2022 |
38.87 |
| Jun 8, 2022 |
38.70 |
| Jun 7, 2022 |
38.51 |
| Jun 6, 2022 |
38.35 |
| Jun 3, 2022 |
38.16 |
| Jun 2, 2022 |
37.96 |
| Jun 1, 2022 |
37.76 |
| May 31, 2022 |
37.57 |
| May 27, 2022 |
37.37 |
| May 26, 2022 |
37.17 |
| May 25, 2022 |
37.01 |
| May 24, 2022 |
36.86 |
| May 23, 2022 |
36.72 |
| May 20, 2022 |
36.57 |
| May 19, 2022 |
36.36 |
| May 18, 2022 |
36.14 |
| May 17, 2022 |
35.95 |
| May 16, 2022 |
35.77 |
| May 13, 2022 |
35.59 |
| May 12, 2022 |
35.39 |
| May 11, 2022 |
35.19 |
| May 10, 2022 |
35.01 |
| May 9, 2022 |
34.85 |
| May 6, 2022 |
34.71 |
| May 5, 2022 |
34.53 |
| May 4, 2022 |
34.37 |
| May 3, 2022 |
34.20 |
| May 2, 2022 |
34.04 |
| Apr 29, 2022 |
33.86 |
| Apr 28, 2022 |
33.68 |
| Apr 27, 2022 |
33.55 |
| Apr 26, 2022 |
33.48 |
| Apr 25, 2022 |
33.39 |
| Apr 22, 2022 |
33.30 |
| Apr 21, 2022 |
33.21 |
| Apr 20, 2022 |
33.13 |
| Apr 19, 2022 |
33.03 |
| Apr 18, 2022 |
32.95 |
| Apr 14, 2022 |
32.87 |
| Apr 13, 2022 |
32.73 |
| Apr 12, 2022 |
32.63 |
| Apr 11, 2022 |
32.55 |
| Apr 8, 2022 |
32.49 |
| Apr 7, 2022 |
32.42 |
| Apr 6, 2022 |
32.36 |
| Apr 5, 2022 |
32.28 |
| Apr 4, 2022 |
32.18 |
| Apr 1, 2022 |
32.09 |
| Mar 31, 2022 |
32.01 |
| Mar 30, 2022 |
31.95 |
| Mar 29, 2022 |
31.84 |
| Mar 28, 2022 |
31.72 |
| Mar 25, 2022 |
31.59 |
| Mar 24, 2022 |
31.50 |
| Mar 23, 2022 |
31.37 |
| Mar 22, 2022 |
31.20 |
| Mar 21, 2022 |
31.02 |
| Mar 18, 2022 |
30.88 |
| Mar 17, 2022 |
30.75 |
| Mar 16, 2022 |
30.65 |
| Mar 15, 2022 |
30.63 |
| Mar 14, 2022 |
30.65 |
| Mar 11, 2022 |
30.60 |
| Mar 10, 2022 |
30.52 |
| Mar 9, 2022 |
30.40 |
| Mar 8, 2022 |
30.27 |
| Mar 7, 2022 |
30.19 |
| Mar 4, 2022 |
30.12 |
| Mar 3, 2022 |
30.06 |
| Mar 2, 2022 |
29.96 |
| Mar 1, 2022 |
29.84 |
| Feb 28, 2022 |
29.72 |
| Feb 25, 2022 |
29.59 |
| Feb 24, 2022 |
29.47 |
| Feb 23, 2022 |
29.35 |
| Feb 22, 2022 |
29.23 |
| Feb 18, 2022 |
29.12 |
| Feb 17, 2022 |
29.01 |
| Feb 16, 2022 |
28.92 |
| Feb 15, 2022 |
28.85 |
| Feb 14, 2022 |
28.80 |
| Feb 11, 2022 |
28.79 |
| Feb 10, 2022 |
28.79 |
| Feb 9, 2022 |
28.76 |
| Feb 8, 2022 |
28.74 |
| Feb 7, 2022 |
28.73 |
| Feb 4, 2022 |
28.73 |
| Feb 3, 2022 |
28.77 |
| Feb 2, 2022 |
28.82 |
| Feb 1, 2022 |
28.90 |
| Jan 31, 2022 |
28.95 |
| Jan 28, 2022 |
29.01 |
| Jan 27, 2022 |
29.08 |
| Jan 26, 2022 |
29.14 |
| Jan 25, 2022 |
29.21 |
| Jan 24, 2022 |
29.30 |
| Jan 21, 2022 |
29.37 |
| Jan 20, 2022 |
29.44 |
| Jan 19, 2022 |
29.53 |
| Jan 18, 2022 |
29.61 |
| Jan 14, 2022 |
29.72 |
| Jan 13, 2022 |
29.82 |
| Jan 12, 2022 |
29.88 |
| Jan 11, 2022 |
29.92 |
| Jan 10, 2022 |
29.98 |
| Jan 7, 2022 |
30.05 |
| Jan 6, 2022 |
30.11 |
| Jan 5, 2022 |
30.19 |
| Jan 4, 2022 |
30.31 |
| Jan 3, 2022 |
30.47 |
| Dec 31, 2021 |
30.63 |
| Dec 30, 2021 |
30.81 |
| Dec 29, 2021 |
30.97 |
| Dec 28, 2021 |
31.13 |
| Dec 27, 2021 |
31.33 |
| Dec 23, 2021 |
31.55 |
| Dec 22, 2021 |
31.78 |
| Dec 21, 2021 |
32.02 |
| Dec 20, 2021 |
32.24 |
| Dec 17, 2021 |
32.45 |
| Dec 16, 2021 |
32.71 |
| Dec 15, 2021 |
32.90 |
| Dec 14, 2021 |
33.11 |
| Dec 13, 2021 |
33.33 |
| Dec 10, 2021 |
33.64 |
| Dec 9, 2021 |
33.95 |
| Dec 8, 2021 |
34.25 |
| Dec 7, 2021 |
34.53 |
| Dec 6, 2021 |
34.85 |
| Dec 3, 2021 |
35.21 |
| Dec 2, 2021 |
35.53 |
| Dec 1, 2021 |
35.83 |
| Nov 30, 2021 |
36.19 |
| Nov 29, 2021 |
36.54 |
| Nov 26, 2021 |
36.89 |
| Nov 24, 2021 |
37.20 |
| Nov 23, 2021 |
37.57 |
| Nov 22, 2021 |
37.89 |
| Nov 19, 2021 |
38.23 |
| Nov 18, 2021 |
38.60 |
| Nov 17, 2021 |
38.98 |
| Nov 16, 2021 |
39.36 |
| Nov 15, 2021 |
39.71 |
| Nov 12, 2021 |
40.08 |
| Nov 11, 2021 |
40.42 |
| Nov 10, 2021 |
40.76 |
| Nov 9, 2021 |
41.10 |
| Nov 8, 2021 |
41.44 |
| Nov 5, 2021 |
41.80 |
| Nov 4, 2021 |
42.17 |
| Nov 3, 2021 |
42.56 |
| Nov 2, 2021 |
42.97 |
| Nov 1, 2021 |
43.39 |
| Oct 29, 2021 |
43.77 |
| Oct 28, 2021 |
44.17 |
| Oct 27, 2021 |
44.52 |
| Oct 26, 2021 |
44.85 |
| Oct 25, 2021 |
45.21 |
| Oct 22, 2021 |
45.55 |
| Oct 21, 2021 |
45.90 |
| Oct 20, 2021 |
46.24 |
| Oct 19, 2021 |
46.53 |
| Oct 18, 2021 |
46.87 |
| Oct 15, 2021 |
47.32 |
| Oct 14, 2021 |
47.78 |
| Oct 13, 2021 |
48.25 |
| Oct 12, 2021 |
48.72 |
| Oct 11, 2021 |
49.19 |
| Oct 8, 2021 |
49.66 |
| Oct 7, 2021 |
50.14 |
| Oct 6, 2021 |
50.63 |
| Oct 5, 2021 |
51.12 |
| Oct 4, 2021 |
51.59 |
| Oct 1, 2021 |
52.05 |
| Sep 30, 2021 |
52.51 |
| Sep 29, 2021 |
53.00 |
| Sep 28, 2021 |
53.52 |
| Sep 27, 2021 |
54.02 |
| Sep 24, 2021 |
54.52 |
| Sep 23, 2021 |
55.06 |
| Sep 22, 2021 |
55.59 |
| Sep 21, 2021 |
56.10 |
| Sep 20, 2021 |
56.62 |
| Sep 17, 2021 |
57.16 |
| Sep 16, 2021 |
57.71 |
| Sep 15, 2021 |
58.26 |
| Sep 14, 2021 |
58.79 |
| Sep 13, 2021 |
59.31 |
| Sep 10, 2021 |
59.80 |
| Sep 9, 2021 |
60.26 |
| Sep 8, 2021 |
60.76 |
| Sep 7, 2021 |
61.24 |
| Sep 3, 2021 |
61.70 |
| Sep 2, 2021 |
62.20 |
| Sep 1, 2021 |
62.71 |
| Aug 31, 2021 |
63.19 |
| Aug 30, 2021 |
63.73 |
| Aug 27, 2021 |
64.28 |
| Aug 26, 2021 |
64.82 |
| Aug 25, 2021 |
65.40 |
| Aug 24, 2021 |
65.88 |
| Aug 23, 2021 |
66.42 |
| Aug 20, 2021 |
66.98 |
| Aug 19, 2021 |
67.49 |
| Aug 18, 2021 |
68.01 |
| Aug 17, 2021 |
68.55 |
| Aug 16, 2021 |
69.11 |
| Aug 13, 2021 |
69.68 |
| Aug 12, 2021 |
70.20 |
| Aug 11, 2021 |
70.71 |
| Aug 10, 2021 |
71.34 |
| Aug 9, 2021 |
72.01 |
| Aug 6, 2021 |
72.70 |
| Aug 5, 2021 |
73.31 |
| Aug 4, 2021 |
73.96 |
| Aug 3, 2021 |
74.54 |
| Aug 2, 2021 |
75.10 |
| Jul 30, 2021 |
75.60 |
| Jul 29, 2021 |
76.09 |
| Jul 28, 2021 |
76.52 |
| Jul 27, 2021 |
76.97 |
| Jul 26, 2021 |
77.45 |
| Jul 23, 2021 |
77.92 |
| Jul 22, 2021 |
78.44 |
| Jul 21, 2021 |
78.94 |
| Jul 20, 2021 |
79.36 |
| Jul 19, 2021 |
79.83 |
| Jul 16, 2021 |
80.43 |
| Jul 15, 2021 |
80.90 |
| Jul 14, 2021 |
81.48 |
| Jul 13, 2021 |
82.12 |
| Jul 12, 2021 |
82.73 |
| Jul 9, 2021 |
83.31 |
| Jul 8, 2021 |
83.98 |
| Jul 7, 2021 |
84.64 |
| Jul 6, 2021 |
85.52 |
| Jul 2, 2021 |
86.04 |
| Jul 1, 2021 |
86.64 |
| Jun 30, 2021 |
87.16 |
| Jun 29, 2021 |
87.64 |
| Jun 28, 2021 |
88.15 |
| Jun 25, 2021 |
88.37 |
| Jun 24, 2021 |
88.58 |
| Jun 23, 2021 |
88.79 |
| Jun 22, 2021 |
89.02 |
| Jun 21, 2021 |
89.24 |
| Jun 18, 2021 |
89.51 |
| Jun 17, 2021 |
89.82 |
| Jun 16, 2021 |
90.16 |
| Jun 15, 2021 |
90.47 |
| Jun 14, 2021 |
90.77 |
| Jun 11, 2021 |
91.02 |
| Jun 10, 2021 |
91.24 |
| Jun 9, 2021 |
91.41 |
| Jun 8, 2021 |
91.62 |
| Jun 7, 2021 |
91.91 |
| Jun 4, 2021 |
92.10 |
| Jun 3, 2021 |
92.27 |
| Jun 2, 2021 |
92.45 |
| Jun 1, 2021 |
92.60 |
| May 28, 2021 |
92.70 |
| May 27, 2021 |
92.83 |
| May 26, 2021 |
92.87 |
| May 25, 2021 |
92.84 |
| May 24, 2021 |
92.86 |
| May 21, 2021 |
92.89 |
| May 20, 2021 |
92.90 |
| May 19, 2021 |
92.96 |
| May 18, 2021 |
93.06 |
| May 17, 2021 |
93.13 |
| May 14, 2021 |
93.25 |
| May 13, 2021 |
93.41 |
| May 12, 2021 |
93.53 |
| May 11, 2021 |
93.65 |
| May 10, 2021 |
93.81 |
| May 7, 2021 |
93.97 |
| May 6, 2021 |
94.11 |
| May 5, 2021 |
94.27 |
| May 4, 2021 |
94.47 |
| May 3, 2021 |
94.70 |
| Apr 30, 2021 |
94.98 |
| Apr 29, 2021 |
95.25 |
| Apr 28, 2021 |
95.54 |
| Apr 27, 2021 |
95.81 |
| Apr 26, 2021 |
96.18 |
| Apr 23, 2021 |
96.65 |
| Apr 22, 2021 |
97.37 |
| Apr 21, 2021 |
98.53 |
| Apr 20, 2021 |
99.45 |
| Apr 19, 2021 |
99.57 |
| Apr 16, 2021 |
99.50 |
| Apr 15, 2021 |
99.44 |
| Apr 14, 2021 |
99.39 |
| Apr 13, 2021 |
99.31 |
| Apr 12, 2021 |
99.24 |
| Apr 9, 2021 |
99.17 |
| Apr 8, 2021 |
99.10 |
| Apr 7, 2021 |
98.99 |
| Apr 6, 2021 |
98.87 |
| Apr 5, 2021 |
98.73 |
| Apr 1, 2021 |
98.64 |
| Mar 31, 2021 |
98.51 |
| Mar 30, 2021 |
98.39 |
| Mar 29, 2021 |
98.35 |
| Mar 26, 2021 |
98.35 |
| Mar 25, 2021 |
98.28 |
| Mar 24, 2021 |
98.22 |
| Mar 23, 2021 |
98.11 |
| Mar 22, 2021 |
97.99 |
| Mar 19, 2021 |
97.88 |
| Mar 18, 2021 |
97.58 |
| Mar 17, 2021 |
97.24 |
| Mar 16, 2021 |
96.85 |
| Mar 15, 2021 |
96.53 |
| Mar 12, 2021 |
96.21 |
| Mar 11, 2021 |
95.93 |
| Mar 10, 2021 |
95.66 |
| Mar 9, 2021 |
95.46 |
| Mar 8, 2021 |
95.26 |
| Mar 5, 2021 |
95.14 |
| Mar 4, 2021 |
94.86 |
| Mar 3, 2021 |
94.68 |
| Mar 2, 2021 |
94.45 |
| Mar 1, 2021 |
94.16 |
| Feb 26, 2021 |
93.85 |
| Feb 25, 2021 |
93.58 |
| Feb 24, 2021 |
93.28 |
| Feb 23, 2021 |
92.86 |
| Feb 22, 2021 |
92.51 |
| Feb 19, 2021 |
92.04 |
| Feb 18, 2021 |
91.50 |
| Feb 17, 2021 |
90.94 |
| Feb 16, 2021 |
90.47 |
| Feb 12, 2021 |
89.88 |
| Feb 11, 2021 |
89.28 |
| Feb 10, 2021 |
88.48 |
| Feb 9, 2021 |
88.05 |
| Feb 8, 2021 |
87.60 |
| Feb 5, 2021 |
87.18 |
| Feb 4, 2021 |
86.82 |
| Feb 3, 2021 |
86.43 |
| Feb 2, 2021 |
86.30 |
| Feb 1, 2021 |
86.27 |
| Jan 29, 2021 |
86.24 |
| Jan 28, 2021 |
86.22 |
| Jan 27, 2021 |
86.30 |
| Jan 26, 2021 |
86.36 |
| Jan 25, 2021 |
86.36 |
| Jan 22, 2021 |
86.32 |
| Jan 21, 2021 |
86.32 |
| Jan 20, 2021 |
86.31 |
| Jan 19, 2021 |
86.35 |
| Jan 15, 2021 |
86.45 |
| Jan 14, 2021 |
86.66 |
| Jan 13, 2021 |
86.80 |
| Jan 12, 2021 |
86.88 |
| Jan 11, 2021 |
87.12 |
| Jan 8, 2021 |
87.47 |
| Jan 7, 2021 |
87.70 |
| Jan 6, 2021 |
87.92 |
| Jan 5, 2021 |
88.20 |
| Jan 4, 2021 |
88.42 |
| Dec 31, 2020 |
88.73 |
| Dec 30, 2020 |
89.07 |
| Dec 29, 2020 |
89.37 |
| Dec 28, 2020 |
89.69 |
| Dec 24, 2020 |
90.07 |
| Dec 23, 2020 |
90.37 |
| Dec 22, 2020 |
90.64 |
| Dec 21, 2020 |
90.90 |
| Dec 18, 2020 |
91.08 |
| Dec 17, 2020 |
91.21 |
| Dec 16, 2020 |
91.41 |
| Dec 15, 2020 |
91.62 |
| Dec 14, 2020 |
91.80 |
| Dec 11, 2020 |
91.93 |
| Dec 10, 2020 |
92.06 |
| Dec 9, 2020 |
92.22 |
| Dec 8, 2020 |
92.35 |
| Dec 7, 2020 |
92.38 |
| Dec 4, 2020 |
92.36 |
| Dec 3, 2020 |
92.36 |
| Dec 2, 2020 |
92.39 |
| Dec 1, 2020 |
92.40 |
| Nov 30, 2020 |
92.51 |
| Nov 27, 2020 |
92.39 |
| Nov 25, 2020 |
91.99 |
| Nov 24, 2020 |
91.12 |
| Nov 23, 2020 |
90.47 |
| Nov 20, 2020 |
90.60 |
| Nov 19, 2020 |
90.92 |
| Nov 18, 2020 |
91.26 |
| Nov 17, 2020 |
91.63 |
| Nov 16, 2020 |
92.01 |
| Nov 13, 2020 |
92.40 |
| Nov 12, 2020 |
92.79 |
| Nov 11, 2020 |
93.12 |
| Nov 10, 2020 |
93.46 |
| Nov 9, 2020 |
93.78 |
| Nov 6, 2020 |
94.16 |
| Nov 5, 2020 |
94.59 |
| Nov 4, 2020 |
95.04 |
| Nov 3, 2020 |
95.40 |
| Nov 2, 2020 |
95.65 |
| Oct 30, 2020 |
95.94 |
| Oct 29, 2020 |
96.34 |
| Oct 28, 2020 |
96.78 |
| Oct 27, 2020 |
97.34 |
| Oct 26, 2020 |
97.90 |
| Oct 23, 2020 |
98.50 |
| Oct 22, 2020 |
99.19 |
| Oct 21, 2020 |
99.92 |
| Oct 20, 2020 |
100.53 |
| Oct 19, 2020 |
101.17 |
| Oct 16, 2020 |
101.76 |
| Oct 15, 2020 |
102.29 |
| Oct 14, 2020 |
102.96 |
| Oct 13, 2020 |
103.56 |
| Oct 12, 2020 |
104.36 |
| Oct 9, 2020 |
105.17 |
| Oct 8, 2020 |
106.03 |
| Oct 7, 2020 |
106.86 |
| Oct 6, 2020 |
107.77 |
| Oct 5, 2020 |
108.61 |
| Oct 2, 2020 |
109.46 |
| Oct 1, 2020 |
110.30 |
| Sep 30, 2020 |
111.16 |
| Sep 29, 2020 |
111.98 |
| Sep 28, 2020 |
112.76 |
| Sep 25, 2020 |
113.52 |
| Sep 24, 2020 |
114.22 |
| Sep 23, 2020 |
114.96 |
| Sep 22, 2020 |
115.72 |
| Sep 21, 2020 |
116.68 |
| Sep 18, 2020 |
117.59 |
| Sep 17, 2020 |
118.51 |
| Sep 16, 2020 |
119.38 |
| Sep 15, 2020 |
120.08 |
| Sep 14, 2020 |
120.67 |
| Sep 11, 2020 |
121.15 |
| Sep 10, 2020 |
121.46 |
| Sep 9, 2020 |
121.84 |
| Sep 8, 2020 |
122.16 |
| Sep 4, 2020 |
122.50 |
| Sep 3, 2020 |
122.82 |
| Sep 2, 2020 |
123.14 |
| Sep 1, 2020 |
123.46 |
| Aug 31, 2020 |
123.77 |
| Aug 28, 2020 |
124.01 |
| Aug 27, 2020 |
124.29 |
| Aug 26, 2020 |
124.61 |
| Aug 25, 2020 |
124.95 |
| Aug 24, 2020 |
125.31 |
| Aug 21, 2020 |
125.56 |
| Aug 20, 2020 |
125.93 |
| Aug 19, 2020 |
126.23 |
| Aug 18, 2020 |
126.57 |
| Aug 17, 2020 |
126.76 |
| Aug 14, 2020 |
127.11 |
| Aug 13, 2020 |
127.43 |
| Aug 12, 2020 |
127.59 |
| Aug 11, 2020 |
127.79 |
| Aug 10, 2020 |
128.04 |
| Aug 7, 2020 |
128.28 |
| Aug 6, 2020 |
128.69 |
| Aug 5, 2020 |
129.05 |
| Aug 4, 2020 |
129.32 |
| Aug 3, 2020 |
129.58 |
| Jul 31, 2020 |
129.99 |
| Jul 30, 2020 |
130.36 |
| Jul 29, 2020 |
130.96 |
| Jul 28, 2020 |
131.61 |
| Jul 27, 2020 |
132.30 |
| Jul 24, 2020 |
132.95 |
| Jul 23, 2020 |
133.65 |
| Jul 22, 2020 |
134.40 |
| Jul 21, 2020 |
134.98 |
| Jul 20, 2020 |
135.51 |
| Jul 17, 2020 |
136.08 |
| Jul 16, 2020 |
136.61 |
| Jul 15, 2020 |
137.23 |
| Jul 14, 2020 |
137.83 |
| Jul 13, 2020 |
138.37 |
| Jul 10, 2020 |
138.93 |
| Jul 9, 2020 |
139.36 |
| Jul 8, 2020 |
139.98 |
| Jul 7, 2020 |
140.79 |
| Jul 6, 2020 |
141.70 |
| Jul 2, 2020 |
142.60 |
| Jul 1, 2020 |
143.52 |
| Jun 30, 2020 |
144.38 |
| Jun 29, 2020 |
145.28 |
| Jun 26, 2020 |
146.23 |
| Jun 25, 2020 |
147.14 |
| Jun 24, 2020 |
148.05 |
| Jun 23, 2020 |
148.97 |
| Jun 22, 2020 |
150.05 |
| Jun 19, 2020 |
151.20 |
| Jun 18, 2020 |
152.24 |
| Jun 17, 2020 |
153.26 |
| Jun 16, 2020 |
154.15 |
| Jun 15, 2020 |
155.02 |
| Jun 12, 2020 |
156.00 |
| Jun 11, 2020 |
157.06 |
| Jun 10, 2020 |
158.23 |
| Jun 9, 2020 |
159.37 |
| Jun 8, 2020 |
160.35 |
| Jun 5, 2020 |
161.31 |
| Jun 4, 2020 |
162.18 |
| Jun 3, 2020 |
162.96 |
| Jun 2, 2020 |
163.64 |
| Jun 1, 2020 |
164.22 |
| May 29, 2020 |
164.95 |
| May 28, 2020 |
165.70 |
| May 27, 2020 |
166.40 |
| May 26, 2020 |
166.93 |
| May 22, 2020 |
167.35 |
| May 21, 2020 |
167.78 |
| May 20, 2020 |
168.12 |
| May 19, 2020 |
168.45 |
| May 18, 2020 |
168.79 |
| May 15, 2020 |
169.19 |
| May 14, 2020 |
169.63 |
| May 13, 2020 |
170.17 |
| May 12, 2020 |
170.77 |
| May 11, 2020 |
171.48 |
| May 8, 2020 |
172.15 |
| May 7, 2020 |
172.82 |
| May 6, 2020 |
173.67 |
| May 5, 2020 |
174.45 |
| May 4, 2020 |
175.19 |
| May 1, 2020 |
175.63 |
| Apr 30, 2020 |
176.10 |
| Apr 29, 2020 |
176.30 |
| Apr 28, 2020 |
176.50 |
| Apr 27, 2020 |
176.74 |
| Apr 24, 2020 |
176.75 |
| Apr 23, 2020 |
176.84 |
| Apr 22, 2020 |
177.06 |
| Apr 21, 2020 |
177.33 |
| Apr 20, 2020 |
177.80 |
| Apr 17, 2020 |
178.19 |
| Apr 16, 2020 |
178.55 |
| Apr 15, 2020 |
178.90 |
| Apr 14, 2020 |
179.30 |
| Apr 13, 2020 |
179.64 |
| Apr 9, 2020 |
179.97 |
| Apr 8, 2020 |
180.30 |
| Apr 7, 2020 |
180.76 |
| Apr 6, 2020 |
181.21 |
| Apr 3, 2020 |
181.65 |
| Apr 2, 2020 |
182.11 |
| Apr 1, 2020 |
182.67 |
| Mar 31, 2020 |
183.26 |
| Mar 30, 2020 |
183.84 |
| Mar 27, 2020 |
184.41 |
| Mar 26, 2020 |
184.96 |
| Mar 25, 2020 |
185.54 |
| Mar 24, 2020 |
186.11 |
| Mar 23, 2020 |
186.66 |
| Mar 20, 2020 |
187.42 |
| Mar 19, 2020 |
188.15 |
| Mar 18, 2020 |
188.82 |
| Mar 17, 2020 |
189.51 |
| Mar 16, 2020 |
190.10 |
| Mar 13, 2020 |
190.66 |
| Mar 12, 2020 |
191.44 |
| Mar 11, 2020 |
192.49 |
| Mar 10, 2020 |
193.55 |
| Mar 9, 2020 |
194.81 |
| Mar 6, 2020 |
195.91 |
| Mar 5, 2020 |
197.00 |
| Mar 4, 2020 |
198.04 |
| Mar 3, 2020 |
199.10 |
| Mar 2, 2020 |
200.08 |
| Feb 28, 2020 |
201.04 |
| Feb 27, 2020 |
202.15 |
| Feb 26, 2020 |
203.26 |
| Feb 25, 2020 |
204.35 |
| Feb 24, 2020 |
205.51 |
| Feb 21, 2020 |
206.56 |
| Feb 20, 2020 |
207.63 |
| Feb 19, 2020 |
208.82 |
| Feb 18, 2020 |
210.00 |
| Feb 14, 2020 |
211.05 |
| Feb 13, 2020 |
212.35 |
| Feb 12, 2020 |
213.46 |
| Feb 11, 2020 |
214.63 |
| Feb 10, 2020 |
215.79 |
| Feb 7, 2020 |
216.92 |
| Feb 6, 2020 |
218.06 |
| Feb 5, 2020 |
219.14 |
| Feb 4, 2020 |
220.06 |
| Feb 3, 2020 |
220.78 |
| Jan 31, 2020 |
221.50 |
| Jan 30, 2020 |
222.24 |
| Jan 29, 2020 |
222.84 |
| Jan 28, 2020 |
223.28 |
| Jan 27, 2020 |
223.66 |
| Jan 24, 2020 |
223.98 |
| Jan 23, 2020 |
224.38 |
| Jan 22, 2020 |
224.99 |
| Jan 21, 2020 |
225.49 |
| Jan 17, 2020 |
225.82 |
| Jan 16, 2020 |
226.56 |
| Jan 15, 2020 |
227.48 |
| Jan 14, 2020 |
229.01 |
| Jan 13, 2020 |
231.00 |
| Jan 10, 2020 |
232.78 |
| Jan 9, 2020 |
234.52 |
| Jan 8, 2020 |
236.27 |
| Jan 7, 2020 |
238.00 |
| Jan 6, 2020 |
239.62 |
| Jan 3, 2020 |
241.41 |
| Jan 2, 2020 |
243.37 |
| Dec 31, 2019 |
245.55 |
| Dec 30, 2019 |
247.72 |
| Dec 27, 2019 |
249.96 |
| Dec 26, 2019 |
252.07 |
| Dec 24, 2019 |
254.25 |
| Dec 23, 2019 |
256.59 |
| Dec 20, 2019 |
258.98 |
| Dec 19, 2019 |
261.21 |
| Dec 18, 2019 |
263.39 |
| Dec 17, 2019 |
265.44 |
| Dec 16, 2019 |
267.41 |
| Dec 13, 2019 |
269.42 |
| Dec 12, 2019 |
271.46 |
| Dec 11, 2019 |
273.46 |
| Dec 10, 2019 |
275.54 |
| Dec 9, 2019 |
277.73 |
| Dec 6, 2019 |
280.24 |
| Dec 5, 2019 |
282.65 |
| Dec 4, 2019 |
285.01 |
| Dec 3, 2019 |
287.46 |
| Dec 2, 2019 |
289.75 |
| Nov 29, 2019 |
292.26 |
| Nov 27, 2019 |
294.96 |
| Nov 26, 2019 |
297.67 |
| Nov 25, 2019 |
300.46 |
| Nov 22, 2019 |
303.18 |
| Nov 21, 2019 |
306.02 |
| Nov 20, 2019 |
308.92 |
| Nov 19, 2019 |
311.81 |
| Nov 18, 2019 |
314.71 |
| Nov 15, 2019 |
317.38 |
| Nov 14, 2019 |
319.93 |
| Nov 13, 2019 |
322.45 |
| Nov 12, 2019 |
324.98 |
| Nov 11, 2019 |
327.44 |
| Nov 8, 2019 |
329.92 |
| Nov 7, 2019 |
332.39 |
| Nov 6, 2019 |
334.76 |
| Nov 5, 2019 |
337.18 |
| Nov 4, 2019 |
339.40 |
| Nov 1, 2019 |
341.74 |
| Oct 31, 2019 |
344.06 |
| Oct 30, 2019 |
346.41 |
| Oct 29, 2019 |
348.91 |
| Oct 28, 2019 |
351.53 |
| Oct 25, 2019 |
353.51 |
| Oct 24, 2019 |
355.54 |
| Oct 23, 2019 |
358.04 |
| Oct 22, 2019 |
360.43 |
| Oct 21, 2019 |
362.76 |
| Oct 18, 2019 |
365.16 |
| Oct 17, 2019 |
367.46 |
| Oct 16, 2019 |
369.40 |
| Oct 15, 2019 |
371.19 |
| Oct 14, 2019 |
372.98 |
| Oct 11, 2019 |
374.64 |
| Oct 10, 2019 |
376.12 |
| Oct 9, 2019 |
377.73 |
| Oct 8, 2019 |
379.35 |
| Oct 7, 2019 |
381.00 |
| Oct 4, 2019 |
382.64 |
| Oct 3, 2019 |
384.26 |
| Oct 2, 2019 |
385.74 |
| Oct 1, 2019 |
387.81 |
| Sep 30, 2019 |
390.05 |
| Sep 27, 2019 |
392.60 |
| Sep 26, 2019 |
394.98 |
| Sep 25, 2019 |
397.46 |
| Sep 24, 2019 |
400.27 |
