Yunji (YJ) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.68 |
| May 21, 2026 |
1.68 |
| May 20, 2026 |
1.68 |
| May 19, 2026 |
1.68 |
| May 18, 2026 |
1.69 |
| May 15, 2026 |
1.69 |
| May 14, 2026 |
1.69 |
| May 11, 2026 |
1.69 |
| May 7, 2026 |
1.69 |
| May 4, 2026 |
1.69 |
| May 1, 2026 |
1.69 |
| Apr 30, 2026 |
1.69 |
| Apr 29, 2026 |
1.69 |
| Apr 28, 2026 |
1.69 |
| Apr 27, 2026 |
1.69 |
| Apr 24, 2026 |
1.69 |
| Apr 23, 2026 |
1.69 |
| Apr 22, 2026 |
1.69 |
| Apr 21, 2026 |
1.69 |
| Apr 20, 2026 |
1.69 |
| Apr 17, 2026 |
1.69 |
| Apr 16, 2026 |
1.69 |
| Apr 15, 2026 |
1.69 |
| Apr 14, 2026 |
1.69 |
| Apr 9, 2026 |
1.69 |
| Apr 8, 2026 |
1.69 |
| Apr 7, 2026 |
1.69 |
| Apr 6, 2026 |
1.70 |
| Apr 2, 2026 |
1.70 |
| Apr 1, 2026 |
1.70 |
| Mar 31, 2026 |
1.70 |
| Mar 30, 2026 |
1.70 |
| Mar 27, 2026 |
1.70 |
| Mar 26, 2026 |
1.70 |
| Mar 25, 2026 |
1.70 |
| Mar 24, 2026 |
1.69 |
| Mar 23, 2026 |
1.69 |
| Mar 20, 2026 |
1.69 |
| Mar 19, 2026 |
1.69 |
| Mar 18, 2026 |
1.69 |
| Mar 17, 2026 |
1.69 |
| Mar 16, 2026 |
1.69 |
| Mar 13, 2026 |
1.69 |
| Mar 12, 2026 |
1.69 |
| Mar 11, 2026 |
1.68 |
| Mar 10, 2026 |
1.68 |
| Mar 9, 2026 |
1.68 |
| Mar 6, 2026 |
1.68 |
| Mar 5, 2026 |
1.68 |
| Mar 4, 2026 |
1.68 |
| Mar 3, 2026 |
1.68 |
| Mar 2, 2026 |
1.68 |
| Feb 27, 2026 |
1.68 |
| Feb 26, 2026 |
1.68 |
| Feb 25, 2026 |
1.69 |
| Feb 24, 2026 |
1.69 |
| Feb 23, 2026 |
1.69 |
| Feb 20, 2026 |
1.69 |
| Feb 19, 2026 |
1.69 |
| Feb 18, 2026 |
1.69 |
| Feb 17, 2026 |
1.69 |
| Feb 13, 2026 |
1.69 |
| Feb 12, 2026 |
1.70 |
| Feb 11, 2026 |
1.70 |
| Feb 10, 2026 |
1.70 |
| Feb 9, 2026 |
1.70 |
| Feb 6, 2026 |
1.70 |
| Feb 5, 2026 |
1.70 |
| Feb 4, 2026 |
1.71 |
| Feb 3, 2026 |
1.71 |
| Feb 2, 2026 |
1.71 |
| Jan 30, 2026 |
1.71 |
| Jan 29, 2026 |
1.71 |
| Jan 28, 2026 |
1.71 |
| Jan 27, 2026 |
1.71 |
| Jan 26, 2026 |
1.72 |
| Jan 23, 2026 |
1.72 |
| Jan 22, 2026 |
1.72 |
| Jan 21, 2026 |
1.72 |
| Jan 20, 2026 |
1.73 |
| Jan 16, 2026 |
1.73 |
| Jan 15, 2026 |
1.73 |
| Jan 13, 2026 |
1.74 |
| Jan 12, 2026 |
1.74 |
| Jan 9, 2026 |
1.74 |
| Jan 8, 2026 |
1.74 |
| Jan 7, 2026 |
1.75 |
| Jan 6, 2026 |
1.75 |
| Jan 5, 2026 |
1.75 |
| Jan 2, 2026 |
1.75 |
| Dec 31, 2025 |
1.76 |
| Dec 30, 2025 |
1.76 |
| Dec 29, 2025 |
1.76 |
| Dec 26, 2025 |
1.77 |
| Dec 24, 2025 |
1.77 |
| Dec 23, 2025 |
1.77 |
| Dec 22, 2025 |
1.77 |
| Dec 19, 2025 |
1.77 |
| Dec 17, 2025 |
1.77 |
| Dec 16, 2025 |
1.78 |
| Dec 15, 2025 |
1.78 |
| Dec 11, 2025 |
1.78 |
| Dec 10, 2025 |
1.78 |
| Dec 9, 2025 |
1.78 |
| Dec 8, 2025 |
1.78 |
| Dec 5, 2025 |
1.78 |
| Dec 4, 2025 |
1.78 |
| Dec 2, 2025 |
1.79 |
| Dec 1, 2025 |
1.79 |
| Nov 28, 2025 |
1.79 |
| Nov 26, 2025 |
1.79 |
| Nov 24, 2025 |
1.79 |
| Nov 21, 2025 |
1.79 |
| Nov 20, 2025 |
1.79 |
| Nov 19, 2025 |
1.79 |
| Nov 18, 2025 |
1.80 |
| Nov 17, 2025 |
1.80 |
| Nov 13, 2025 |
1.80 |
| Nov 12, 2025 |
1.80 |
| Nov 11, 2025 |
1.79 |
| Nov 10, 2025 |
1.79 |
| Nov 7, 2025 |
1.79 |
| Nov 6, 2025 |
1.79 |
| Nov 5, 2025 |
1.79 |
| Nov 4, 2025 |
1.79 |
| Nov 3, 2025 |
1.79 |
| Oct 31, 2025 |
1.79 |
| Oct 30, 2025 |
1.79 |
| Oct 29, 2025 |
1.79 |
| Oct 28, 2025 |
1.79 |
| Oct 27, 2025 |
1.79 |
| Oct 24, 2025 |
1.79 |
| Oct 23, 2025 |
1.79 |
| Oct 22, 2025 |
1.79 |
| Oct 21, 2025 |
1.79 |
| Oct 20, 2025 |
1.78 |
| Oct 17, 2025 |
1.78 |
| Oct 16, 2025 |
1.78 |
| Oct 15, 2025 |
1.78 |
| Oct 14, 2025 |
1.78 |
| Oct 13, 2025 |
1.78 |
| Oct 10, 2025 |
1.78 |
| Oct 9, 2025 |
1.78 |
| Oct 8, 2025 |
1.78 |
| Oct 7, 2025 |
1.77 |
| Oct 6, 2025 |
1.77 |
| Oct 3, 2025 |
1.77 |
| Oct 2, 2025 |
1.77 |
| Oct 1, 2025 |
1.77 |
| Sep 30, 2025 |
1.77 |
| Sep 29, 2025 |
1.77 |
| Sep 26, 2025 |
1.76 |
| Sep 25, 2025 |
1.76 |
| Sep 24, 2025 |
1.76 |
| Sep 23, 2025 |
1.76 |
| Sep 22, 2025 |
1.76 |
| Sep 19, 2025 |
1.76 |
| Sep 18, 2025 |
1.76 |
| Sep 17, 2025 |
1.76 |
| Sep 16, 2025 |
1.76 |
| Sep 15, 2025 |
1.76 |
| Sep 12, 2025 |
1.75 |
| Sep 11, 2025 |
1.75 |
| Sep 10, 2025 |
1.75 |
| Sep 9, 2025 |
1.75 |
| Sep 8, 2025 |
1.75 |
| Sep 5, 2025 |
1.75 |
| Sep 4, 2025 |
1.75 |
| Sep 3, 2025 |
1.75 |
| Sep 2, 2025 |
1.75 |
| Aug 29, 2025 |
1.75 |
| Aug 28, 2025 |
1.75 |
| Aug 27, 2025 |
1.76 |
| Aug 26, 2025 |
1.76 |
| Aug 25, 2025 |
1.76 |
| Aug 22, 2025 |
1.76 |
| Aug 21, 2025 |
1.76 |
| Aug 20, 2025 |
1.76 |
| Aug 19, 2025 |
1.77 |
| Aug 18, 2025 |
1.77 |
| Aug 15, 2025 |
1.77 |
| Aug 14, 2025 |
1.77 |
| Aug 13, 2025 |
1.77 |
| Aug 12, 2025 |
1.77 |
| Aug 11, 2025 |
1.78 |
| Aug 8, 2025 |
1.78 |
| Aug 7, 2025 |
1.78 |
| Aug 6, 2025 |
1.78 |
| Aug 5, 2025 |
1.79 |
| Aug 4, 2025 |
1.79 |
| Aug 1, 2025 |
1.79 |
| Jul 31, 2025 |
1.79 |
| Jul 30, 2025 |
1.80 |
| Jul 29, 2025 |
1.80 |
| Jul 28, 2025 |
1.80 |
| Jul 25, 2025 |
1.80 |
| Jul 24, 2025 |
1.80 |
| Jul 23, 2025 |
1.80 |
| Jul 22, 2025 |
1.80 |
| Jul 21, 2025 |
1.80 |
| Jul 18, 2025 |
1.81 |
| Jul 17, 2025 |
1.81 |
| Jul 16, 2025 |
1.81 |
| Jul 15, 2025 |
1.81 |
| Jul 14, 2025 |
1.81 |
| Jul 11, 2025 |
1.81 |
| Jul 10, 2025 |
1.81 |
| Jul 9, 2025 |
1.81 |
| Jul 8, 2025 |
1.81 |
| Jul 7, 2025 |
1.81 |
| Jul 3, 2025 |
1.82 |
| Jul 2, 2025 |
1.82 |
| Jul 1, 2025 |
1.82 |
| Jun 30, 2025 |
1.82 |
| Jun 27, 2025 |
1.82 |
| Jun 26, 2025 |
1.82 |
| Jun 25, 2025 |
1.82 |
| Jun 24, 2025 |
1.82 |
| Jun 23, 2025 |
1.82 |
| Jun 20, 2025 |
1.83 |
| Jun 18, 2025 |
1.83 |
| Jun 16, 2025 |
1.83 |
| Jun 13, 2025 |
1.84 |
| Jun 12, 2025 |
1.84 |
| Jun 11, 2025 |
1.85 |
| Jun 10, 2025 |
1.85 |
| Jun 9, 2025 |
1.85 |
| Jun 6, 2025 |
1.86 |
| Jun 5, 2025 |
1.86 |
| Jun 4, 2025 |
1.86 |
| Jun 3, 2025 |
1.86 |
| Jun 2, 2025 |
1.86 |
| May 30, 2025 |
1.86 |
| May 29, 2025 |
1.86 |
| May 28, 2025 |
1.87 |
| May 27, 2025 |
1.87 |
| May 23, 2025 |
1.87 |
| May 22, 2025 |
1.88 |
| May 21, 2025 |
1.88 |
| May 20, 2025 |
1.89 |
| May 19, 2025 |
1.89 |
| May 15, 2025 |
1.90 |
| May 14, 2025 |
1.90 |
| May 13, 2025 |
1.91 |
| May 12, 2025 |
1.91 |
| May 9, 2025 |
1.92 |
| May 8, 2025 |
1.93 |
| May 7, 2025 |
1.93 |
| May 6, 2025 |
1.94 |
| May 5, 2025 |
1.95 |
| May 2, 2025 |
1.95 |
| May 1, 2025 |
1.96 |
| Apr 30, 2025 |
1.96 |
| Apr 29, 2025 |
1.97 |
| Apr 28, 2025 |
1.98 |
| Apr 23, 2025 |
1.98 |
| Apr 22, 2025 |
1.99 |
| Apr 21, 2025 |
1.99 |
| Apr 17, 2025 |
2.00 |
| Apr 16, 2025 |
2.00 |
| Apr 14, 2025 |
2.01 |
| Apr 10, 2025 |
2.02 |
| Apr 9, 2025 |
2.02 |
| Apr 8, 2025 |
2.03 |
| Apr 7, 2025 |
2.03 |
| Apr 4, 2025 |
2.04 |
| Apr 3, 2025 |
2.04 |
| Apr 2, 2025 |
2.05 |
| Apr 1, 2025 |
2.06 |
| Mar 28, 2025 |
2.06 |
| Mar 27, 2025 |
2.07 |
| Mar 26, 2025 |
2.07 |
| Mar 25, 2025 |
2.08 |
| Mar 24, 2025 |
2.09 |
| Mar 21, 2025 |
2.09 |
| Mar 20, 2025 |
2.10 |
| Mar 19, 2025 |
2.10 |
| Mar 18, 2025 |
2.11 |
| Mar 17, 2025 |
2.11 |
| Mar 14, 2025 |
2.12 |
| Mar 13, 2025 |
2.12 |
| Mar 12, 2025 |
2.13 |
| Mar 11, 2025 |
2.13 |
| Mar 10, 2025 |
2.14 |
| Mar 7, 2025 |
2.14 |
| Mar 6, 2025 |
2.15 |
| Mar 5, 2025 |
2.16 |
| Mar 4, 2025 |
2.17 |
| Mar 3, 2025 |
2.17 |
| Feb 28, 2025 |
2.18 |
| Feb 27, 2025 |
2.19 |
| Feb 26, 2025 |
2.19 |
| Feb 25, 2025 |
2.20 |
| Feb 24, 2025 |
2.21 |
| Feb 21, 2025 |
2.21 |
| Feb 20, 2025 |
2.22 |
| Feb 19, 2025 |
2.22 |
| Feb 18, 2025 |
2.23 |
| Feb 14, 2025 |
2.24 |
| Feb 13, 2025 |
2.25 |
| Feb 12, 2025 |
2.25 |
| Feb 11, 2025 |
2.26 |
| Feb 10, 2025 |
2.27 |
| Feb 7, 2025 |
2.27 |
| Feb 6, 2025 |
2.28 |
| Feb 5, 2025 |
2.29 |
| Feb 4, 2025 |
2.29 |
| Feb 3, 2025 |
2.30 |
| Jan 31, 2025 |
2.31 |
| Jan 30, 2025 |
2.31 |
| Jan 29, 2025 |
2.32 |
| Jan 28, 2025 |
2.33 |
| Jan 27, 2025 |
2.34 |
| Jan 24, 2025 |
2.34 |
| Jan 23, 2025 |
2.35 |
| Jan 22, 2025 |
2.36 |
| Jan 21, 2025 |
2.36 |
| Jan 17, 2025 |
2.37 |
| Jan 16, 2025 |
2.38 |
| Jan 15, 2025 |
2.39 |
| Jan 14, 2025 |
2.39 |
| Jan 13, 2025 |
2.40 |
| Jan 10, 2025 |
2.41 |
| Jan 8, 2025 |
2.41 |
| Jan 7, 2025 |
2.42 |
| Jan 6, 2025 |
2.42 |
| Jan 3, 2025 |
2.42 |
| Jan 2, 2025 |
2.43 |
| Dec 31, 2024 |
2.43 |
| Dec 30, 2024 |
2.44 |
| Dec 27, 2024 |
2.45 |
| Dec 26, 2024 |
2.45 |
| Dec 24, 2024 |
2.46 |
| Dec 23, 2024 |
2.46 |
| Dec 20, 2024 |
2.47 |
| Dec 19, 2024 |
2.48 |
| Dec 18, 2024 |
2.48 |
| Dec 17, 2024 |
2.49 |
| Dec 16, 2024 |
2.49 |
| Dec 13, 2024 |
2.50 |
| Dec 12, 2024 |
2.50 |
| Dec 11, 2024 |
2.51 |
| Dec 10, 2024 |
2.51 |
| Dec 9, 2024 |
2.52 |
| Dec 6, 2024 |
2.53 |
| Dec 5, 2024 |
2.54 |
| Dec 4, 2024 |
2.56 |
| Dec 3, 2024 |
2.56 |
| Dec 2, 2024 |
2.57 |
| Nov 29, 2024 |
2.58 |
| Nov 27, 2024 |
2.58 |
| Nov 26, 2024 |
2.58 |
| Nov 25, 2024 |
2.59 |
| Nov 22, 2024 |
2.59 |
| Nov 21, 2024 |
2.59 |
| Nov 20, 2024 |
2.60 |
| Nov 19, 2024 |
2.60 |
| Nov 18, 2024 |
2.60 |
| Nov 15, 2024 |
2.61 |
| Nov 14, 2024 |
2.61 |
| Nov 13, 2024 |
2.62 |
| Nov 12, 2024 |
2.62 |
| Nov 11, 2024 |
2.63 |
| Nov 8, 2024 |
2.63 |
| Nov 7, 2024 |
2.64 |
| Nov 6, 2024 |
2.64 |
| Nov 5, 2024 |
2.65 |
| Nov 4, 2024 |
2.65 |
| Nov 1, 2024 |
2.66 |
| Oct 31, 2024 |
2.66 |
| Oct 30, 2024 |
2.67 |
| Oct 29, 2024 |
2.67 |
| Oct 28, 2024 |
2.68 |
| Oct 25, 2024 |
2.68 |
| Oct 24, 2024 |
2.69 |
| Oct 23, 2024 |
2.69 |
| Oct 22, 2024 |
2.69 |
| Oct 21, 2024 |
2.70 |
| Oct 18, 2024 |
2.70 |
| Oct 17, 2024 |
2.70 |
| Oct 16, 2024 |
2.71 |
| Oct 15, 2024 |
2.71 |
| Oct 14, 2024 |
2.72 |
| Oct 11, 2024 |
2.72 |
| Oct 10, 2024 |
2.73 |
| Oct 9, 2024 |
2.73 |
| Oct 8, 2024 |
2.74 |
| Oct 7, 2024 |
2.74 |
| Oct 4, 2024 |
2.75 |
| Oct 3, 2024 |
2.75 |
| Oct 2, 2024 |
2.76 |
| Oct 1, 2024 |
2.76 |
| Sep 30, 2024 |
2.77 |
| Sep 27, 2024 |
2.77 |
| Sep 26, 2024 |
2.78 |
| Sep 25, 2024 |
2.78 |
| Sep 24, 2024 |
2.79 |
| Sep 23, 2024 |
2.79 |
| Sep 20, 2024 |
2.80 |
| Sep 19, 2024 |
2.80 |
| Sep 18, 2024 |
2.81 |
| Sep 17, 2024 |
2.81 |
| Sep 16, 2024 |
2.82 |
| Sep 13, 2024 |
2.82 |
| Sep 12, 2024 |
2.83 |
| Sep 11, 2024 |
2.83 |
| Sep 10, 2024 |
2.84 |
| Sep 9, 2024 |
2.85 |
| Sep 6, 2024 |
2.86 |
| Sep 5, 2024 |
2.86 |
| Sep 4, 2024 |
2.87 |
| Sep 3, 2024 |
2.87 |
| Aug 30, 2024 |
2.88 |
| Aug 29, 2024 |
2.88 |
| Aug 28, 2024 |
2.89 |
| Aug 27, 2024 |
2.89 |
| Aug 26, 2024 |
2.90 |
| Aug 23, 2024 |
2.90 |
| Aug 22, 2024 |
2.90 |
| Aug 21, 2024 |
2.91 |
| Aug 20, 2024 |
2.91 |
| Aug 19, 2024 |
2.91 |
| Aug 16, 2024 |
2.91 |
| Aug 15, 2024 |
2.91 |
| Aug 14, 2024 |
2.92 |
| Aug 13, 2024 |
2.92 |
| Aug 12, 2024 |
2.92 |
| Aug 9, 2024 |
2.93 |
| Aug 8, 2024 |
2.94 |
| Aug 7, 2024 |
2.95 |
| Aug 6, 2024 |
2.95 |
| Aug 5, 2024 |
2.96 |
| Aug 2, 2024 |
2.97 |
| Aug 1, 2024 |
2.98 |
| Jul 31, 2024 |
2.98 |
| Jul 30, 2024 |
2.98 |
| Jul 29, 2024 |
2.99 |
| Jul 26, 2024 |
2.99 |
| Jul 25, 2024 |
2.99 |
| Jul 24, 2024 |
2.99 |
| Jul 23, 2024 |
2.99 |
| Jul 22, 2024 |
2.99 |
| Jul 19, 2024 |
2.99 |
| Jul 18, 2024 |
2.99 |
| Jul 17, 2024 |
2.99 |
| Jul 16, 2024 |
3.00 |
| Jul 15, 2024 |
3.00 |
| Jul 12, 2024 |
3.00 |
| Jul 11, 2024 |
3.01 |
| Jul 10, 2024 |
3.01 |
| Jul 9, 2024 |
3.01 |
| Jul 8, 2024 |
3.00 |
| Jul 5, 2024 |
3.00 |
| Jul 3, 2024 |
3.00 |
| Jul 2, 2024 |
3.00 |
| Jul 1, 2024 |
3.00 |
| Jun 28, 2024 |
3.00 |
| Jun 27, 2024 |
2.99 |
| Jun 26, 2024 |
2.99 |
| Jun 25, 2024 |
2.99 |
| Jun 24, 2024 |
2.99 |
| Jun 21, 2024 |
2.98 |
| Jun 20, 2024 |
2.98 |
| Jun 18, 2024 |
2.98 |
| Jun 17, 2024 |
2.98 |
| Jun 14, 2024 |
2.98 |
| Jun 13, 2024 |
2.98 |
| Jun 12, 2024 |
2.98 |
| Jun 11, 2024 |
2.98 |
| Jun 10, 2024 |
2.99 |
| Jun 7, 2024 |
2.99 |
| Jun 6, 2024 |
3.00 |
| Jun 5, 2024 |
3.00 |
| Jun 4, 2024 |
3.01 |
| Jun 3, 2024 |
3.01 |
| May 31, 2024 |
3.01 |
| May 30, 2024 |
3.01 |
| May 29, 2024 |
3.02 |
| May 28, 2024 |
3.02 |
| May 24, 2024 |
3.02 |
| May 23, 2024 |
3.03 |
| May 22, 2024 |
3.03 |
| May 21, 2024 |
3.04 |
| May 20, 2024 |
3.05 |
| May 17, 2024 |
3.05 |
| May 16, 2024 |
3.06 |
| May 15, 2024 |
3.06 |
| May 14, 2024 |
3.07 |
| May 13, 2024 |
3.07 |
| May 10, 2024 |
3.08 |
| May 9, 2024 |
3.09 |
| May 8, 2024 |
3.10 |
| May 7, 2024 |
3.11 |
| May 6, 2024 |
3.12 |
| May 3, 2024 |
3.12 |
| May 2, 2024 |
3.13 |
| May 1, 2024 |
3.14 |
| Apr 30, 2024 |
3.16 |
| Apr 29, 2024 |
3.17 |
| Apr 26, 2024 |
3.18 |
| Apr 25, 2024 |
3.19 |
| Apr 24, 2024 |
3.20 |
| Apr 23, 2024 |
3.22 |
| Apr 22, 2024 |
3.23 |
| Apr 19, 2024 |
3.25 |
| Apr 18, 2024 |
3.27 |
| Apr 17, 2024 |
3.28 |
| Apr 16, 2024 |
3.30 |
| Apr 15, 2024 |
3.31 |
| Apr 12, 2024 |
3.33 |
| Apr 11, 2024 |
3.34 |
| Apr 10, 2024 |
3.36 |
| Apr 9, 2024 |
3.38 |
| Apr 8, 2024 |
3.40 |
| Apr 5, 2024 |
3.43 |
| Apr 4, 2024 |
3.45 |
| Apr 3, 2024 |
3.47 |
| Apr 2, 2024 |
3.50 |
| Apr 1, 2024 |
3.52 |
| Mar 28, 2024 |
3.54 |
| Mar 27, 2024 |
3.57 |
| Mar 26, 2024 |
3.59 |
| Mar 25, 2024 |
3.62 |
| Mar 22, 2024 |
3.65 |
| Mar 21, 2024 |
3.68 |
| Mar 20, 2024 |
3.73 |
| Mar 19, 2024 |
3.76 |
| Mar 18, 2024 |
3.78 |
| Mar 15, 2024 |
3.81 |
| Mar 14, 2024 |
3.84 |
| Mar 13, 2024 |
3.86 |
| Mar 12, 2024 |
3.89 |
| Mar 11, 2024 |
3.91 |
| Mar 8, 2024 |
3.94 |
| Mar 7, 2024 |
3.96 |
| Mar 6, 2024 |
3.99 |
| Mar 5, 2024 |
4.03 |
| Mar 4, 2024 |
4.08 |
| Mar 1, 2024 |
4.12 |
| Feb 29, 2024 |
4.16 |
| Feb 28, 2024 |
4.21 |
| Feb 27, 2024 |
4.26 |
| Feb 26, 2024 |
4.31 |
| Feb 23, 2024 |
4.35 |
| Feb 22, 2024 |
4.40 |
| Feb 21, 2024 |
4.44 |
| Feb 20, 2024 |
4.48 |
| Feb 16, 2024 |
4.53 |
| Feb 15, 2024 |
4.58 |
| Feb 14, 2024 |
4.63 |
| Feb 13, 2024 |
4.69 |
| Feb 12, 2024 |
4.74 |
| Feb 9, 2024 |
4.80 |
| Feb 8, 2024 |
4.85 |
| Feb 7, 2024 |
4.91 |
| Feb 6, 2024 |
4.97 |
| Feb 5, 2024 |
5.03 |
| Feb 2, 2024 |
5.09 |
| Feb 1, 2024 |
5.15 |
| Jan 31, 2024 |
5.21 |
| Jan 30, 2024 |
5.28 |
| Jan 29, 2024 |
5.34 |
| Jan 26, 2024 |
5.39 |
| Jan 25, 2024 |
5.45 |
| Jan 23, 2024 |
5.51 |
| Jan 22, 2024 |
5.58 |
| Jan 19, 2024 |
5.64 |
| Jan 18, 2024 |
5.70 |
| Jan 17, 2024 |
5.76 |
| Jan 16, 2024 |
5.82 |
| Jan 12, 2024 |
5.89 |
| Jan 11, 2024 |
5.95 |
| Jan 10, 2024 |
6.01 |
| Jan 9, 2024 |
6.07 |
| Jan 8, 2024 |
6.14 |
| Jan 5, 2024 |
6.20 |
| Jan 4, 2024 |
6.27 |
| Jan 3, 2024 |
6.34 |
| Jan 2, 2024 |
6.42 |
| Dec 29, 2023 |
6.50 |
| Dec 28, 2023 |
6.57 |
| Dec 27, 2023 |
6.64 |
| Dec 26, 2023 |
6.70 |
| Dec 22, 2023 |
6.77 |
| Dec 21, 2023 |
6.83 |
| Dec 20, 2023 |
6.90 |
| Dec 19, 2023 |
6.98 |
| Dec 18, 2023 |
7.06 |
| Dec 15, 2023 |
7.14 |
| Dec 14, 2023 |
7.22 |
| Dec 13, 2023 |
7.30 |
| Dec 12, 2023 |
7.38 |
| Dec 11, 2023 |
7.46 |
| Dec 8, 2023 |
7.54 |
| Dec 7, 2023 |
7.62 |
| Dec 6, 2023 |
7.70 |
| Dec 5, 2023 |
7.78 |
| Dec 4, 2023 |
7.86 |
| Dec 1, 2023 |
7.94 |
| Nov 30, 2023 |
8.03 |
| Nov 29, 2023 |
8.12 |
| Nov 28, 2023 |
8.20 |
| Nov 27, 2023 |
8.30 |
| Nov 24, 2023 |
8.39 |
| Nov 22, 2023 |
8.49 |
| Nov 21, 2023 |
8.59 |
| Nov 20, 2023 |
8.70 |
| Nov 17, 2023 |
8.79 |
| Nov 16, 2023 |
8.89 |
| Nov 15, 2023 |
8.98 |
| Nov 14, 2023 |
9.08 |
| Nov 13, 2023 |
9.19 |
| Nov 10, 2023 |
9.29 |
| Nov 9, 2023 |
9.39 |
| Nov 8, 2023 |
9.49 |
| Nov 7, 2023 |
9.59 |
| Nov 6, 2023 |
9.69 |
| Nov 3, 2023 |
9.80 |
| Nov 2, 2023 |
9.90 |
| Nov 1, 2023 |
10.00 |
| Oct 31, 2023 |
10.11 |
| Oct 30, 2023 |
10.21 |
| Oct 27, 2023 |
10.31 |
| Oct 26, 2023 |
10.42 |
| Oct 25, 2023 |
10.52 |
| Oct 24, 2023 |
10.63 |
| Oct 23, 2023 |
10.75 |
| Oct 20, 2023 |
10.88 |
| Oct 19, 2023 |
11.01 |
| Oct 18, 2023 |
11.15 |
| Oct 17, 2023 |
11.29 |
| Oct 16, 2023 |
11.43 |
| Oct 13, 2023 |
11.57 |
| Oct 12, 2023 |
11.70 |
| Oct 11, 2023 |
11.84 |
| Oct 10, 2023 |
11.97 |
| Oct 9, 2023 |
12.10 |
| Oct 6, 2023 |
12.23 |
| Oct 5, 2023 |
12.37 |
| Oct 4, 2023 |
12.51 |
| Oct 3, 2023 |
12.65 |
| Oct 2, 2023 |
12.79 |
| Sep 29, 2023 |
12.93 |
| Sep 28, 2023 |
13.07 |
| Sep 27, 2023 |
13.22 |
| Sep 26, 2023 |
13.37 |
| Sep 25, 2023 |
13.52 |
| Sep 22, 2023 |
13.67 |
| Sep 21, 2023 |
13.82 |
| Sep 20, 2023 |
13.97 |
| Sep 19, 2023 |
14.13 |
| Sep 18, 2023 |
14.28 |
| Sep 15, 2023 |
14.44 |
| Sep 14, 2023 |
14.60 |
| Sep 13, 2023 |
14.79 |
| Sep 12, 2023 |
14.96 |
| Sep 11, 2023 |
15.13 |
| Sep 8, 2023 |
15.29 |
| Sep 7, 2023 |
15.45 |
| Sep 6, 2023 |
15.61 |
| Sep 5, 2023 |
15.75 |
| Sep 1, 2023 |
15.90 |
| Aug 31, 2023 |
16.04 |
| Aug 30, 2023 |
16.18 |
| Aug 29, 2023 |
16.31 |
| Aug 28, 2023 |
16.45 |
| Aug 25, 2023 |
16.58 |
| Aug 24, 2023 |
16.71 |
| Aug 23, 2023 |
16.84 |
| Aug 22, 2023 |
16.96 |
| Aug 21, 2023 |
17.08 |
| Aug 18, 2023 |
17.20 |
| Aug 17, 2023 |
17.33 |
| Aug 16, 2023 |
17.45 |
| Aug 15, 2023 |
17.58 |
| Aug 14, 2023 |
17.71 |
| Aug 11, 2023 |
17.86 |
| Aug 10, 2023 |
18.01 |
| Aug 9, 2023 |
18.20 |
| Aug 8, 2023 |
18.36 |
| Aug 7, 2023 |
18.50 |
| Aug 4, 2023 |
18.63 |
| Aug 3, 2023 |
18.76 |
| Aug 2, 2023 |
18.88 |
| Aug 1, 2023 |
19.01 |
| Jul 31, 2023 |
19.13 |
| Jul 28, 2023 |
19.25 |
| Jul 27, 2023 |
19.38 |
| Jul 26, 2023 |
19.50 |
| Jul 25, 2023 |
19.64 |
| Jul 24, 2023 |
19.77 |
| Jul 21, 2023 |
19.91 |
| Jul 20, 2023 |
20.05 |
| Jul 19, 2023 |
20.19 |
| Jul 18, 2023 |
20.33 |
| Jul 17, 2023 |
20.47 |
| Jul 14, 2023 |
20.62 |
| Jul 13, 2023 |
20.76 |
| Jul 12, 2023 |
20.90 |
| Jul 11, 2023 |
21.06 |
| Jul 10, 2023 |
21.23 |
| Jul 7, 2023 |
21.40 |
| Jul 6, 2023 |
21.54 |
| Jul 5, 2023 |
21.68 |
| Jul 3, 2023 |
21.80 |
| Jun 30, 2023 |
21.91 |
| Jun 29, 2023 |
22.03 |
| Jun 28, 2023 |
22.16 |
| Jun 27, 2023 |
22.29 |
| Jun 26, 2023 |
22.41 |
| Jun 23, 2023 |
22.52 |
| Jun 22, 2023 |
22.64 |
| Jun 21, 2023 |
22.75 |
| Jun 20, 2023 |
22.86 |
| Jun 16, 2023 |
22.99 |
| Jun 15, 2023 |
23.10 |
| Jun 14, 2023 |
23.23 |
| Jun 13, 2023 |
23.36 |
| Jun 12, 2023 |
23.51 |
| Jun 9, 2023 |
23.67 |
| Jun 8, 2023 |
23.83 |
| Jun 7, 2023 |
23.99 |
| Jun 6, 2023 |
24.15 |
| Jun 5, 2023 |
24.31 |
| Jun 2, 2023 |
24.47 |
| Jun 1, 2023 |
24.61 |
| May 31, 2023 |
24.76 |
| May 30, 2023 |
24.92 |
| May 26, 2023 |
25.08 |
| May 25, 2023 |
25.24 |
| May 24, 2023 |
25.40 |
| May 23, 2023 |
25.56 |
| May 22, 2023 |
25.73 |
| May 19, 2023 |
25.89 |
| May 18, 2023 |
26.06 |
| May 17, 2023 |
26.21 |
| May 16, 2023 |
26.36 |
| May 15, 2023 |
26.51 |
| May 12, 2023 |
26.65 |
| May 11, 2023 |
26.80 |
| May 10, 2023 |
26.94 |
| May 9, 2023 |
27.08 |
| May 8, 2023 |
27.24 |
| May 5, 2023 |
27.40 |
| May 4, 2023 |
27.53 |
| May 3, 2023 |
27.68 |
| May 2, 2023 |
27.81 |
| May 1, 2023 |
27.95 |
| Apr 28, 2023 |
28.09 |
| Apr 27, 2023 |
28.23 |
| Apr 26, 2023 |
28.36 |
| Apr 25, 2023 |
28.50 |
| Apr 24, 2023 |
28.65 |
| Apr 21, 2023 |
28.78 |
| Apr 20, 2023 |
28.92 |
| Apr 19, 2023 |
29.06 |
| Apr 18, 2023 |
29.19 |
| Apr 17, 2023 |
29.33 |
| Apr 14, 2023 |
29.47 |
| Apr 13, 2023 |
29.60 |
| Apr 12, 2023 |
29.74 |
| Apr 11, 2023 |
29.89 |
| Apr 10, 2023 |
30.03 |
| Apr 6, 2023 |
30.16 |
| Apr 5, 2023 |
30.30 |
| Apr 4, 2023 |
30.42 |
| Apr 3, 2023 |
30.55 |
| Mar 31, 2023 |
30.68 |
| Mar 30, 2023 |
30.81 |
| Mar 29, 2023 |
30.94 |
| Mar 28, 2023 |
31.08 |
| Mar 27, 2023 |
31.21 |
| Mar 24, 2023 |
31.35 |
| Mar 23, 2023 |
31.49 |
| Mar 22, 2023 |
31.62 |
| Mar 21, 2023 |
31.75 |
| Mar 20, 2023 |
31.89 |
| Mar 17, 2023 |
32.02 |
| Mar 16, 2023 |
32.14 |
| Mar 15, 2023 |
32.28 |
| Mar 14, 2023 |
32.40 |
| Mar 13, 2023 |
32.52 |
| Mar 10, 2023 |
32.65 |
| Mar 9, 2023 |
32.77 |
| Mar 8, 2023 |
32.90 |
| Mar 7, 2023 |
33.03 |
| Mar 6, 2023 |
33.14 |
| Mar 3, 2023 |
33.24 |
| Mar 2, 2023 |
33.35 |
| Mar 1, 2023 |
33.47 |
| Feb 28, 2023 |
33.59 |
| Feb 27, 2023 |
33.71 |
| Feb 24, 2023 |
33.81 |
| Feb 23, 2023 |
33.92 |
| Feb 22, 2023 |
34.03 |
| Feb 21, 2023 |
34.15 |
| Feb 17, 2023 |
34.27 |
| Feb 16, 2023 |
34.38 |
| Feb 15, 2023 |
34.50 |
| Feb 14, 2023 |
34.62 |
| Feb 13, 2023 |
34.72 |
| Feb 10, 2023 |
34.82 |
| Feb 9, 2023 |
34.91 |
| Feb 8, 2023 |
35.01 |
| Feb 7, 2023 |
35.11 |
| Feb 6, 2023 |
35.19 |
| Feb 3, 2023 |
35.28 |
| Feb 2, 2023 |
35.37 |
| Feb 1, 2023 |
35.47 |
| Jan 31, 2023 |
35.59 |
| Jan 30, 2023 |
35.68 |
| Jan 27, 2023 |
35.77 |
| Jan 26, 2023 |
35.86 |
| Jan 25, 2023 |
35.95 |
| Jan 24, 2023 |
36.05 |
| Jan 23, 2023 |
36.14 |
| Jan 20, 2023 |
36.24 |
| Jan 19, 2023 |
36.34 |
| Jan 18, 2023 |
36.43 |
| Jan 17, 2023 |
36.51 |
| Jan 13, 2023 |
36.61 |
| Jan 12, 2023 |
36.72 |
| Jan 11, 2023 |
36.82 |
| Jan 10, 2023 |
36.92 |
| Jan 9, 2023 |
37.04 |
| Jan 6, 2023 |
37.19 |
| Jan 5, 2023 |
37.33 |
| Jan 4, 2023 |
37.44 |
| Jan 3, 2023 |
37.55 |
| Dec 30, 2022 |
37.63 |
| Dec 29, 2022 |
37.68 |
| Dec 28, 2022 |
37.72 |
| Dec 27, 2022 |
37.78 |
| Dec 23, 2022 |
37.84 |
| Dec 22, 2022 |
37.89 |
| Dec 21, 2022 |
37.95 |
| Dec 20, 2022 |
37.99 |
| Dec 19, 2022 |
38.01 |
| Dec 16, 2022 |
38.04 |
| Dec 15, 2022 |
38.07 |
| Dec 14, 2022 |
38.12 |
| Dec 13, 2022 |
38.16 |
| Dec 12, 2022 |
38.21 |
| Dec 9, 2022 |
38.25 |
| Dec 8, 2022 |
38.29 |
| Dec 7, 2022 |
38.32 |
| Dec 6, 2022 |
38.35 |
| Dec 5, 2022 |
38.38 |
| Dec 2, 2022 |
38.40 |
| Dec 1, 2022 |
38.41 |
| Nov 30, 2022 |
38.41 |
| Nov 29, 2022 |
38.39 |
| Nov 28, 2022 |
38.37 |
| Nov 25, 2022 |
38.35 |
| Nov 23, 2022 |
38.30 |
| Nov 22, 2022 |
38.26 |
| Nov 21, 2022 |
38.22 |
| Nov 18, 2022 |
38.18 |
| Nov 17, 2022 |
38.13 |
| Nov 16, 2022 |
38.09 |
| Nov 15, 2022 |
38.06 |
| Nov 14, 2022 |
38.03 |
| Nov 11, 2022 |
38.00 |
| Nov 10, 2022 |
37.98 |
| Nov 9, 2022 |
37.96 |
| Nov 8, 2022 |
37.94 |
| Nov 7, 2022 |
37.92 |
| Nov 4, 2022 |
37.90 |
| Nov 3, 2022 |
37.87 |
| Nov 2, 2022 |
37.84 |
| Nov 1, 2022 |
37.81 |
| Oct 31, 2022 |
37.79 |
| Oct 28, 2022 |
37.77 |
| Oct 27, 2022 |
37.75 |
| Oct 26, 2022 |
37.72 |
| Oct 25, 2022 |
37.69 |
| Oct 24, 2022 |
37.65 |
| Oct 21, 2022 |
37.58 |
| Oct 20, 2022 |
37.50 |
| Oct 19, 2022 |
37.46 |
| Oct 18, 2022 |
37.43 |
| Oct 17, 2022 |
37.40 |
| Oct 14, 2022 |
37.38 |
| Oct 13, 2022 |
37.37 |
| Oct 12, 2022 |
37.32 |
| Oct 11, 2022 |
37.28 |
| Oct 10, 2022 |
37.25 |
| Oct 7, 2022 |
37.22 |
| Oct 6, 2022 |
37.18 |
| Oct 5, 2022 |
37.14 |
| Oct 4, 2022 |
37.10 |
| Oct 3, 2022 |
37.06 |
| Sep 30, 2022 |
37.02 |
| Sep 29, 2022 |
36.99 |
| Sep 28, 2022 |
36.95 |
| Sep 27, 2022 |
36.91 |
| Sep 26, 2022 |
36.87 |
| Sep 23, 2022 |
36.83 |
| Sep 22, 2022 |
36.79 |
| Sep 21, 2022 |
36.73 |
| Sep 20, 2022 |
36.67 |
| Sep 19, 2022 |
36.65 |
| Sep 16, 2022 |
36.63 |
| Sep 15, 2022 |
36.63 |
| Sep 14, 2022 |
36.64 |
| Sep 13, 2022 |
36.66 |
| Sep 12, 2022 |
36.66 |
| Sep 9, 2022 |
36.67 |
| Sep 8, 2022 |
36.68 |
| Sep 7, 2022 |
36.69 |
| Sep 6, 2022 |
36.70 |
| Sep 2, 2022 |
36.72 |
| Sep 1, 2022 |
36.75 |
| Aug 31, 2022 |
36.77 |
| Aug 30, 2022 |
36.78 |
| Aug 29, 2022 |
36.80 |
| Aug 26, 2022 |
36.80 |
| Aug 25, 2022 |
36.81 |
| Aug 24, 2022 |
36.78 |
| Aug 23, 2022 |
36.76 |
| Aug 22, 2022 |
36.72 |
| Aug 19, 2022 |
36.68 |
| Aug 18, 2022 |
36.64 |
| Aug 17, 2022 |
36.61 |
| Aug 16, 2022 |
36.59 |
| Aug 15, 2022 |
36.57 |
| Aug 12, 2022 |
36.57 |
| Aug 11, 2022 |
36.55 |
| Aug 10, 2022 |
36.54 |
| Aug 9, 2022 |
36.53 |
| Aug 8, 2022 |
36.52 |
| Aug 5, 2022 |
36.54 |
| Aug 4, 2022 |
36.53 |
| Aug 3, 2022 |
36.48 |
| Aug 2, 2022 |
36.43 |
| Aug 1, 2022 |
36.37 |
| Jul 29, 2022 |
36.30 |
| Jul 28, 2022 |
36.24 |
| Jul 27, 2022 |
36.18 |
| Jul 26, 2022 |
36.11 |
| Jul 25, 2022 |
36.05 |
| Jul 22, 2022 |
35.98 |
| Jul 21, 2022 |
35.89 |
| Jul 20, 2022 |
35.81 |
| Jul 19, 2022 |
35.75 |
| Jul 18, 2022 |
35.69 |
| Jul 15, 2022 |
35.63 |
| Jul 14, 2022 |
35.57 |
| Jul 13, 2022 |
35.51 |
| Jul 12, 2022 |
35.44 |
| Jul 11, 2022 |
35.38 |
| Jul 8, 2022 |
35.33 |
| Jul 7, 2022 |
35.26 |
| Jul 6, 2022 |
35.20 |
| Jul 5, 2022 |
35.13 |
| Jul 1, 2022 |
35.06 |
| Jun 30, 2022 |
34.99 |
| Jun 29, 2022 |
34.92 |
| Jun 28, 2022 |
34.87 |
| Jun 27, 2022 |
34.82 |
| Jun 24, 2022 |
34.77 |
| Jun 23, 2022 |
34.70 |
| Jun 22, 2022 |
34.66 |
| Jun 21, 2022 |
34.61 |
| Jun 17, 2022 |
34.57 |
| Jun 16, 2022 |
34.54 |
| Jun 15, 2022 |
34.49 |
| Jun 14, 2022 |
34.44 |
| Jun 13, 2022 |
34.39 |
| Jun 10, 2022 |
34.34 |
| Jun 9, 2022 |
34.30 |
| Jun 8, 2022 |
34.26 |
| Jun 7, 2022 |
34.19 |
| Jun 6, 2022 |
34.13 |
| Jun 3, 2022 |
34.07 |
| Jun 2, 2022 |
34.00 |
| Jun 1, 2022 |
33.94 |
| May 31, 2022 |
33.88 |
| May 27, 2022 |
33.84 |
| May 26, 2022 |
33.82 |
| May 25, 2022 |
33.82 |
| May 24, 2022 |
33.83 |
| May 23, 2022 |
33.84 |
| May 20, 2022 |
33.85 |
| May 19, 2022 |
33.85 |
| May 18, 2022 |
33.85 |
| May 17, 2022 |
33.87 |
| May 16, 2022 |
33.89 |
| May 13, 2022 |
33.92 |
| May 12, 2022 |
33.92 |
| May 11, 2022 |
33.95 |
| May 10, 2022 |
33.95 |
| May 9, 2022 |
33.98 |
| May 6, 2022 |
34.02 |
| May 5, 2022 |
34.08 |
| May 4, 2022 |
34.16 |
| May 3, 2022 |
34.22 |
| May 2, 2022 |
34.29 |
| Apr 29, 2022 |
34.36 |
| Apr 28, 2022 |
34.44 |
| Apr 27, 2022 |
34.54 |
| Apr 26, 2022 |
34.66 |
| Apr 25, 2022 |
34.79 |
| Apr 22, 2022 |
34.92 |
| Apr 21, 2022 |
35.05 |
| Apr 20, 2022 |
35.16 |
| Apr 19, 2022 |
35.30 |
| Apr 18, 2022 |
35.42 |
| Apr 14, 2022 |
35.55 |
| Apr 13, 2022 |
35.67 |
| Apr 12, 2022 |
35.80 |
| Apr 11, 2022 |
35.95 |
| Apr 8, 2022 |
36.10 |
| Apr 7, 2022 |
36.25 |
| Apr 6, 2022 |
36.39 |
| Apr 5, 2022 |
36.52 |
| Apr 4, 2022 |
36.64 |
| Apr 1, 2022 |
36.76 |
| Mar 31, 2022 |
36.91 |
| Mar 30, 2022 |
37.06 |
| Mar 29, 2022 |
37.20 |
| Mar 28, 2022 |
37.35 |
| Mar 25, 2022 |
37.49 |
| Mar 24, 2022 |
37.64 |
| Mar 23, 2022 |
37.77 |
| Mar 22, 2022 |
37.86 |
| Mar 21, 2022 |
37.94 |
| Mar 18, 2022 |
38.05 |
| Mar 17, 2022 |
38.15 |
| Mar 16, 2022 |
38.28 |
| Mar 15, 2022 |
38.43 |
| Mar 14, 2022 |
38.59 |
| Mar 11, 2022 |
38.74 |
| Mar 10, 2022 |
38.92 |
| Mar 9, 2022 |
39.09 |
| Mar 8, 2022 |
39.26 |
| Mar 7, 2022 |
39.45 |
| Mar 4, 2022 |
39.66 |
| Mar 3, 2022 |
39.86 |
| Mar 2, 2022 |
40.05 |
| Mar 1, 2022 |
40.24 |
| Feb 28, 2022 |
40.42 |
| Feb 25, 2022 |
40.59 |
| Feb 24, 2022 |
40.76 |
| Feb 23, 2022 |
40.93 |
| Feb 22, 2022 |
41.11 |
| Feb 18, 2022 |
41.32 |
| Feb 17, 2022 |
41.52 |
| Feb 16, 2022 |
41.72 |
| Feb 15, 2022 |
41.95 |
| Feb 14, 2022 |
42.19 |
| Feb 11, 2022 |
42.45 |
| Feb 10, 2022 |
42.70 |
| Feb 9, 2022 |
42.96 |
| Feb 8, 2022 |
43.22 |
| Feb 7, 2022 |
43.49 |
| Feb 4, 2022 |
43.76 |
| Feb 3, 2022 |
44.04 |
| Feb 2, 2022 |
44.31 |
| Feb 1, 2022 |
44.58 |
| Jan 31, 2022 |
44.86 |
| Jan 28, 2022 |
45.12 |
| Jan 27, 2022 |
45.39 |
| Jan 26, 2022 |
45.67 |
| Jan 25, 2022 |
45.96 |
| Jan 24, 2022 |
46.24 |
| Jan 21, 2022 |
46.55 |
| Jan 20, 2022 |
46.86 |
| Jan 19, 2022 |
47.18 |
| Jan 18, 2022 |
47.50 |
| Jan 14, 2022 |
47.80 |
| Jan 13, 2022 |
48.12 |
| Jan 12, 2022 |
48.43 |
| Jan 11, 2022 |
48.71 |
| Jan 10, 2022 |
48.99 |
| Jan 7, 2022 |
49.30 |
| Jan 6, 2022 |
49.61 |
| Jan 5, 2022 |
49.93 |
| Jan 4, 2022 |
50.26 |
| Jan 3, 2022 |
50.59 |
| Dec 31, 2021 |
50.99 |
| Dec 30, 2021 |
51.41 |
| Dec 29, 2021 |
51.83 |
| Dec 28, 2021 |
52.22 |
| Dec 27, 2021 |
52.65 |
| Dec 23, 2021 |
53.04 |
| Dec 22, 2021 |
53.44 |
| Dec 21, 2021 |
53.81 |
| Dec 20, 2021 |
54.17 |
| Dec 17, 2021 |
54.49 |
| Dec 16, 2021 |
54.84 |
| Dec 15, 2021 |
55.17 |
| Dec 14, 2021 |
55.52 |
| Dec 13, 2021 |
55.89 |
| Dec 10, 2021 |
56.29 |
| Dec 9, 2021 |
56.66 |
| Dec 8, 2021 |
57.04 |
| Dec 7, 2021 |
57.48 |
| Dec 6, 2021 |
57.88 |
| Dec 3, 2021 |
58.35 |
| Dec 2, 2021 |
58.83 |
| Dec 1, 2021 |
59.28 |
| Nov 30, 2021 |
59.75 |
| Nov 29, 2021 |
60.26 |
| Nov 26, 2021 |
60.77 |
| Nov 24, 2021 |
61.36 |
| Nov 23, 2021 |
61.81 |
| Nov 22, 2021 |
62.26 |
| Nov 19, 2021 |
62.69 |
| Nov 18, 2021 |
63.12 |
| Nov 17, 2021 |
63.57 |
| Nov 16, 2021 |
63.86 |
| Nov 15, 2021 |
64.14 |
| Nov 12, 2021 |
64.43 |
| Nov 11, 2021 |
64.72 |
| Nov 10, 2021 |
65.00 |
| Nov 9, 2021 |
65.30 |
| Nov 8, 2021 |
65.63 |
| Nov 5, 2021 |
65.98 |
| Nov 4, 2021 |
66.32 |
| Nov 3, 2021 |
66.66 |
| Nov 2, 2021 |
66.99 |
| Nov 1, 2021 |
67.31 |
| Oct 29, 2021 |
67.59 |
| Oct 28, 2021 |
67.90 |
| Oct 27, 2021 |
68.21 |
| Oct 26, 2021 |
68.47 |
| Oct 25, 2021 |
68.74 |
| Oct 22, 2021 |
69.00 |
| Oct 21, 2021 |
69.25 |
| Oct 20, 2021 |
69.47 |
| Oct 19, 2021 |
69.68 |
| Oct 18, 2021 |
69.87 |
| Oct 15, 2021 |
70.08 |
| Oct 14, 2021 |
70.32 |
| Oct 13, 2021 |
70.57 |
| Oct 12, 2021 |
70.81 |
| Oct 11, 2021 |
71.07 |
| Oct 8, 2021 |
71.36 |
| Oct 7, 2021 |
71.64 |
| Oct 6, 2021 |
71.94 |
| Oct 5, 2021 |
72.27 |
| Oct 4, 2021 |
72.56 |
| Oct 1, 2021 |
72.85 |
| Sep 30, 2021 |
73.16 |
| Sep 29, 2021 |
73.48 |
| Sep 28, 2021 |
73.81 |
| Sep 27, 2021 |
74.15 |
| Sep 24, 2021 |
74.49 |
| Sep 23, 2021 |
74.88 |
| Sep 22, 2021 |
75.28 |
| Sep 21, 2021 |
75.68 |
| Sep 20, 2021 |
76.08 |
| Sep 17, 2021 |
76.49 |
| Sep 16, 2021 |
76.94 |
| Sep 15, 2021 |
77.46 |
| Sep 14, 2021 |
78.08 |
| Sep 13, 2021 |
78.92 |
| Sep 10, 2021 |
79.62 |
| Sep 9, 2021 |
79.91 |
| Sep 8, 2021 |
80.13 |
| Sep 7, 2021 |
80.34 |
| Sep 3, 2021 |
80.55 |
| Sep 2, 2021 |
80.76 |
| Sep 1, 2021 |
80.97 |
| Aug 31, 2021 |
81.18 |
| Aug 30, 2021 |
81.41 |
| Aug 27, 2021 |
81.63 |
| Aug 26, 2021 |
81.85 |
| Aug 25, 2021 |
82.06 |
| Aug 24, 2021 |
82.26 |
| Aug 23, 2021 |
82.47 |
| Aug 20, 2021 |
82.68 |
| Aug 19, 2021 |
82.92 |
| Aug 18, 2021 |
83.18 |
| Aug 17, 2021 |
83.42 |
| Aug 16, 2021 |
83.67 |
| Aug 13, 2021 |
83.89 |
| Aug 12, 2021 |
84.10 |
| Aug 11, 2021 |
84.29 |
| Aug 10, 2021 |
84.46 |
| Aug 9, 2021 |
84.62 |
| Aug 6, 2021 |
84.77 |
| Aug 5, 2021 |
84.92 |
| Aug 4, 2021 |
85.08 |
| Aug 3, 2021 |
85.23 |
| Aug 2, 2021 |
85.38 |
| Jul 30, 2021 |
85.53 |
| Jul 29, 2021 |
85.68 |
| Jul 28, 2021 |
85.83 |
| Jul 27, 2021 |
85.92 |
| Jul 26, 2021 |
86.06 |
| Jul 23, 2021 |
86.18 |
| Jul 22, 2021 |
86.30 |
| Jul 21, 2021 |
86.39 |
| Jul 20, 2021 |
86.47 |
| Jul 19, 2021 |
86.55 |
| Jul 16, 2021 |
86.64 |
| Jul 15, 2021 |
86.70 |
| Jul 14, 2021 |
86.76 |
| Jul 13, 2021 |
86.81 |
| Jul 12, 2021 |
86.84 |
| Jul 9, 2021 |
86.89 |
| Jul 8, 2021 |
86.93 |
| Jul 7, 2021 |
86.96 |
| Jul 6, 2021 |
87.00 |
| Jul 2, 2021 |
87.04 |
| Jul 1, 2021 |
87.12 |
| Jun 30, 2021 |
87.17 |
| Jun 29, 2021 |
87.23 |
| Jun 28, 2021 |
87.29 |
| Jun 25, 2021 |
87.33 |
| Jun 24, 2021 |
87.42 |
| Jun 23, 2021 |
87.52 |
| Jun 22, 2021 |
87.62 |
| Jun 21, 2021 |
87.77 |
| Jun 18, 2021 |
87.93 |
| Jun 17, 2021 |
88.09 |
| Jun 16, 2021 |
88.24 |
| Jun 15, 2021 |
88.39 |
| Jun 14, 2021 |
88.54 |
| Jun 11, 2021 |
88.69 |
| Jun 10, 2021 |
88.85 |
| Jun 9, 2021 |
89.04 |
| Jun 8, 2021 |
89.21 |
| Jun 7, 2021 |
89.39 |
| Jun 4, 2021 |
89.61 |
| Jun 3, 2021 |
89.87 |
| Jun 2, 2021 |
90.07 |
| Jun 1, 2021 |
90.26 |
| May 28, 2021 |
90.45 |
| May 27, 2021 |
90.63 |
| May 26, 2021 |
90.80 |
| May 25, 2021 |
90.96 |
| May 24, 2021 |
91.11 |
| May 21, 2021 |
91.29 |
| May 20, 2021 |
91.48 |
| May 19, 2021 |
91.66 |
| May 18, 2021 |
91.85 |
| May 17, 2021 |
92.02 |
| May 14, 2021 |
92.16 |
| May 13, 2021 |
92.31 |
| May 12, 2021 |
92.47 |
| May 11, 2021 |
92.63 |
| May 10, 2021 |
92.80 |
| May 7, 2021 |
92.95 |
| May 6, 2021 |
93.09 |
| May 5, 2021 |
93.24 |
| May 4, 2021 |
93.41 |
| May 3, 2021 |
93.54 |
| Apr 30, 2021 |
93.67 |
| Apr 29, 2021 |
93.81 |
| Apr 28, 2021 |
93.96 |
| Apr 27, 2021 |
94.11 |
| Apr 26, 2021 |
94.35 |
| Apr 23, 2021 |
94.52 |
| Apr 22, 2021 |
94.68 |
| Apr 21, 2021 |
94.83 |
| Apr 20, 2021 |
94.96 |
| Apr 19, 2021 |
95.08 |
| Apr 16, 2021 |
95.21 |
| Apr 15, 2021 |
95.35 |
| Apr 14, 2021 |
95.51 |
| Apr 13, 2021 |
95.66 |
| Apr 12, 2021 |
95.82 |
| Apr 9, 2021 |
95.98 |
| Apr 8, 2021 |
96.11 |
| Apr 7, 2021 |
96.22 |
| Apr 6, 2021 |
96.33 |
| Apr 5, 2021 |
96.44 |
| Apr 1, 2021 |
96.61 |
| Mar 31, 2021 |
96.77 |
| Mar 30, 2021 |
96.89 |
| Mar 29, 2021 |
97.00 |
| Mar 26, 2021 |
97.14 |
| Mar 25, 2021 |
97.31 |
| Mar 24, 2021 |
97.50 |
| Mar 23, 2021 |
97.72 |
| Mar 22, 2021 |
97.94 |
| Mar 19, 2021 |
98.19 |
| Mar 18, 2021 |
98.38 |
| Mar 17, 2021 |
98.58 |
| Mar 16, 2021 |
98.69 |
| Mar 15, 2021 |
98.85 |
| Mar 12, 2021 |
98.99 |
| Mar 11, 2021 |
99.11 |
| Mar 10, 2021 |
99.31 |
| Mar 9, 2021 |
99.51 |
| Mar 8, 2021 |
99.81 |
| Mar 5, 2021 |
100.15 |
| Mar 4, 2021 |
100.45 |
| Mar 3, 2021 |
100.77 |
| Mar 2, 2021 |
101.11 |
| Mar 1, 2021 |
101.39 |
| Feb 26, 2021 |
101.65 |
| Feb 25, 2021 |
101.94 |
| Feb 24, 2021 |
102.22 |
| Feb 23, 2021 |
102.42 |
| Feb 22, 2021 |
102.63 |
| Feb 19, 2021 |
102.78 |
| Feb 18, 2021 |
102.86 |
| Feb 17, 2021 |
102.95 |
| Feb 16, 2021 |
103.09 |
| Feb 12, 2021 |
103.28 |
| Feb 11, 2021 |
103.43 |
| Feb 10, 2021 |
103.49 |
| Feb 9, 2021 |
103.71 |
| Feb 8, 2021 |
103.84 |
| Feb 5, 2021 |
103.93 |
| Feb 4, 2021 |
103.98 |
| Feb 3, 2021 |
103.94 |
| Feb 2, 2021 |
104.07 |
| Feb 1, 2021 |
104.21 |
| Jan 29, 2021 |
104.37 |
| Jan 28, 2021 |
104.52 |
| Jan 27, 2021 |
104.72 |
| Jan 26, 2021 |
104.91 |
| Jan 25, 2021 |
105.07 |
| Jan 22, 2021 |
105.17 |
| Jan 21, 2021 |
105.30 |
| Jan 20, 2021 |
105.46 |
| Jan 19, 2021 |
105.65 |
| Jan 15, 2021 |
105.88 |
| Jan 14, 2021 |
106.11 |
| Jan 13, 2021 |
106.36 |
| Jan 12, 2021 |
106.55 |
| Jan 11, 2021 |
106.84 |
| Jan 8, 2021 |
107.11 |
| Jan 7, 2021 |
107.40 |
| Jan 6, 2021 |
107.68 |
| Jan 5, 2021 |
107.89 |
| Jan 4, 2021 |
108.10 |
| Dec 31, 2020 |
108.38 |
| Dec 30, 2020 |
108.67 |
| Dec 29, 2020 |
109.03 |
| Dec 28, 2020 |
109.37 |
| Dec 24, 2020 |
109.69 |
| Dec 23, 2020 |
109.97 |
| Dec 22, 2020 |
110.31 |
| Dec 21, 2020 |
110.63 |
| Dec 18, 2020 |
111.02 |
| Dec 17, 2020 |
111.41 |
| Dec 16, 2020 |
111.85 |
| Dec 15, 2020 |
112.29 |
| Dec 14, 2020 |
112.72 |
| Dec 11, 2020 |
113.16 |
| Dec 10, 2020 |
113.52 |
| Dec 9, 2020 |
113.87 |
| Dec 8, 2020 |
114.21 |
| Dec 7, 2020 |
114.50 |
| Dec 4, 2020 |
114.80 |
| Dec 3, 2020 |
115.09 |
| Dec 2, 2020 |
115.38 |
| Dec 1, 2020 |
115.67 |
| Nov 30, 2020 |
115.94 |
| Nov 27, 2020 |
116.18 |
| Nov 25, 2020 |
116.39 |
| Nov 24, 2020 |
116.41 |
| Nov 23, 2020 |
116.54 |
| Nov 20, 2020 |
117.06 |
| Nov 19, 2020 |
117.65 |
| Nov 18, 2020 |
118.27 |
| Nov 17, 2020 |
118.93 |
| Nov 16, 2020 |
119.58 |
| Nov 13, 2020 |
120.22 |
| Nov 12, 2020 |
120.88 |
| Nov 11, 2020 |
121.59 |
| Nov 10, 2020 |
122.33 |
| Nov 9, 2020 |
123.01 |
| Nov 6, 2020 |
123.71 |
| Nov 5, 2020 |
124.37 |
| Nov 4, 2020 |
125.03 |
| Nov 3, 2020 |
125.70 |
| Nov 2, 2020 |
126.35 |
| Oct 30, 2020 |
127.08 |
| Oct 29, 2020 |
127.86 |
| Oct 28, 2020 |
128.57 |
| Oct 27, 2020 |
129.32 |
| Oct 26, 2020 |
130.04 |
| Oct 23, 2020 |
130.73 |
| Oct 22, 2020 |
131.41 |
| Oct 21, 2020 |
132.07 |
| Oct 20, 2020 |
132.74 |
| Oct 19, 2020 |
133.44 |
| Oct 16, 2020 |
134.08 |
| Oct 15, 2020 |
134.61 |
| Oct 14, 2020 |
135.16 |
| Oct 13, 2020 |
135.67 |
| Oct 12, 2020 |
136.24 |
| Oct 9, 2020 |
136.81 |
| Oct 8, 2020 |
137.41 |
| Oct 7, 2020 |
138.03 |
| Oct 6, 2020 |
138.70 |
| Oct 5, 2020 |
139.39 |
| Oct 2, 2020 |
140.11 |
| Oct 1, 2020 |
140.89 |
| Sep 30, 2020 |
141.65 |
| Sep 29, 2020 |
142.40 |
| Sep 28, 2020 |
143.21 |
| Sep 25, 2020 |
143.98 |
| Sep 24, 2020 |
144.70 |
| Sep 23, 2020 |
145.30 |
| Sep 22, 2020 |
145.91 |
| Sep 21, 2020 |
146.49 |
| Sep 18, 2020 |
147.04 |
| Sep 17, 2020 |
147.62 |
| Sep 16, 2020 |
148.07 |
| Sep 15, 2020 |
148.46 |
| Sep 14, 2020 |
148.86 |
| Sep 11, 2020 |
149.24 |
| Sep 10, 2020 |
149.63 |
| Sep 9, 2020 |
150.01 |
| Sep 8, 2020 |
150.35 |
| Sep 4, 2020 |
150.70 |
| Sep 3, 2020 |
151.06 |
| Sep 2, 2020 |
151.39 |
| Sep 1, 2020 |
151.71 |
| Aug 31, 2020 |
152.04 |
| Aug 28, 2020 |
152.39 |
| Aug 27, 2020 |
152.75 |
| Aug 26, 2020 |
153.13 |
| Aug 25, 2020 |
153.53 |
| Aug 24, 2020 |
153.99 |
| Aug 21, 2020 |
154.41 |
| Aug 20, 2020 |
154.88 |
| Aug 19, 2020 |
155.32 |
| Aug 18, 2020 |
155.77 |
| Aug 17, 2020 |
156.15 |
| Aug 14, 2020 |
156.61 |
| Aug 13, 2020 |
157.05 |
| Aug 12, 2020 |
157.50 |
| Aug 11, 2020 |
157.97 |
| Aug 10, 2020 |
158.43 |
| Aug 7, 2020 |
158.89 |
| Aug 6, 2020 |
159.39 |
| Aug 5, 2020 |
159.85 |
| Aug 4, 2020 |
160.38 |
| Aug 3, 2020 |
161.04 |
| Jul 31, 2020 |
161.77 |
| Jul 30, 2020 |
162.59 |
| Jul 29, 2020 |
163.43 |
| Jul 28, 2020 |
164.31 |
| Jul 27, 2020 |
165.17 |
| Jul 24, 2020 |
166.03 |
| Jul 23, 2020 |
166.87 |
| Jul 22, 2020 |
167.72 |
| Jul 21, 2020 |
168.57 |
| Jul 20, 2020 |
169.39 |
| Jul 17, 2020 |
170.21 |
| Jul 16, 2020 |
171.06 |
| Jul 15, 2020 |
171.90 |
| Jul 14, 2020 |
172.73 |
| Jul 13, 2020 |
173.60 |
| Jul 10, 2020 |
174.47 |
| Jul 9, 2020 |
175.21 |
| Jul 8, 2020 |
176.16 |
| Jul 7, 2020 |
177.12 |
| Jul 6, 2020 |
178.16 |
| Jul 2, 2020 |
179.20 |
| Jul 1, 2020 |
180.22 |
| Jun 30, 2020 |
181.22 |
| Jun 29, 2020 |
182.21 |
| Jun 26, 2020 |
183.14 |
| Jun 25, 2020 |
183.96 |
| Jun 24, 2020 |
184.77 |
| Jun 23, 2020 |
185.60 |
| Jun 22, 2020 |
186.44 |
| Jun 19, 2020 |
187.24 |
| Jun 18, 2020 |
187.95 |
| Jun 17, 2020 |
188.62 |
| Jun 16, 2020 |
189.27 |
| Jun 15, 2020 |
190.00 |
| Jun 12, 2020 |
190.74 |
| Jun 11, 2020 |
191.44 |
| Jun 10, 2020 |
192.40 |
| Jun 9, 2020 |
193.42 |
| Jun 8, 2020 |
194.68 |
| Jun 5, 2020 |
196.15 |
| Jun 4, 2020 |
197.48 |
| Jun 3, 2020 |
198.74 |
| Jun 2, 2020 |
199.95 |
| Jun 1, 2020 |
201.11 |
| May 29, 2020 |
202.29 |
| May 28, 2020 |
203.56 |
| May 27, 2020 |
204.88 |
| May 26, 2020 |
206.24 |
| May 22, 2020 |
207.54 |
| May 21, 2020 |
208.87 |
| May 20, 2020 |
210.09 |
| May 19, 2020 |
211.35 |
| May 18, 2020 |
212.69 |
| May 15, 2020 |
214.08 |
| May 14, 2020 |
215.42 |
| May 13, 2020 |
216.78 |
| May 12, 2020 |
218.10 |
| May 11, 2020 |
219.44 |
| May 8, 2020 |
220.78 |
| May 7, 2020 |
222.14 |
| May 6, 2020 |
223.56 |
| May 5, 2020 |
224.99 |
| May 4, 2020 |
226.46 |
| May 1, 2020 |
227.94 |
| Apr 30, 2020 |
229.37 |
| Apr 29, 2020 |
230.66 |
| Apr 28, 2020 |
231.98 |
| Apr 27, 2020 |
233.25 |
| Apr 24, 2020 |
234.51 |
| Apr 23, 2020 |
235.90 |
| Apr 22, 2020 |
237.37 |
| Apr 21, 2020 |
238.89 |
| Apr 20, 2020 |
240.49 |
| Apr 17, 2020 |
242.11 |
| Apr 16, 2020 |
243.74 |
| Apr 15, 2020 |
245.36 |
| Apr 14, 2020 |
247.00 |
| Apr 13, 2020 |
248.51 |
| Apr 9, 2020 |
249.95 |
| Apr 8, 2020 |
251.37 |
| Apr 7, 2020 |
252.87 |
| Apr 6, 2020 |
254.33 |
| Apr 3, 2020 |
255.79 |
| Apr 2, 2020 |
257.25 |
| Apr 1, 2020 |
258.72 |
| Mar 31, 2020 |
260.22 |
| Mar 30, 2020 |
261.62 |
| Mar 27, 2020 |
263.08 |
| Mar 26, 2020 |
264.51 |
| Mar 25, 2020 |
265.97 |
| Mar 24, 2020 |
267.51 |
| Mar 23, 2020 |
269.10 |
| Mar 20, 2020 |
270.47 |
| Mar 19, 2020 |
271.84 |
| Mar 18, 2020 |
273.43 |
| Mar 17, 2020 |
274.97 |
| Mar 16, 2020 |
276.43 |
| Mar 13, 2020 |
277.91 |
| Mar 12, 2020 |
279.45 |
| Mar 11, 2020 |
280.95 |
| Mar 10, 2020 |
282.37 |
| Mar 9, 2020 |
283.90 |
| Mar 6, 2020 |
285.28 |
| Mar 5, 2020 |
286.56 |
| Mar 4, 2020 |
287.88 |
| Mar 3, 2020 |
289.23 |
| Mar 2, 2020 |
290.54 |
| Feb 28, 2020 |
291.84 |
| Feb 27, 2020 |
293.20 |
| Feb 26, 2020 |
294.50 |
| Feb 25, 2020 |
296.08 |
| Feb 24, 2020 |
297.78 |
| Feb 21, 2020 |
299.58 |
| Feb 20, 2020 |
301.30 |
| Feb 19, 2020 |
303.14 |
| Feb 18, 2020 |
305.14 |
