Yunji (YJ) Price to Sales (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.42 |
| May 21, 2026 |
7.86 |
| May 20, 2026 |
7.11 |
| May 19, 2026 |
7.55 |
| May 18, 2026 |
7.07 |
| May 15, 2026 |
7.20 |
| May 14, 2026 |
7.55 |
| May 11, 2026 |
8.25 |
| May 7, 2026 |
8.30 |
| May 4, 2026 |
7.95 |
| May 1, 2026 |
7.55 |
| Apr 30, 2026 |
7.50 |
| Apr 29, 2026 |
8.12 |
| Apr 28, 2026 |
8.21 |
| Apr 27, 2026 |
8.21 |
| Apr 24, 2026 |
7.73 |
| Apr 23, 2026 |
8.21 |
| Apr 22, 2026 |
8.39 |
| Apr 21, 2026 |
7.95 |
| Apr 20, 2026 |
7.64 |
| Apr 17, 2026 |
7.64 |
| Apr 16, 2026 |
8.25 |
| Apr 15, 2026 |
7.81 |
| Apr 14, 2026 |
7.46 |
| Apr 9, 2026 |
6.93 |
| Apr 8, 2026 |
6.80 |
| Apr 7, 2026 |
6.84 |
| Apr 6, 2026 |
6.62 |
| Apr 2, 2026 |
6.62 |
| Apr 1, 2026 |
6.67 |
| Mar 31, 2026 |
6.67 |
| Mar 30, 2026 |
7.81 |
| Mar 27, 2026 |
8.12 |
| Mar 26, 2026 |
8.21 |
| Mar 25, 2026 |
8.48 |
| Mar 24, 2026 |
8.21 |
| Mar 23, 2026 |
8.39 |
| Mar 20, 2026 |
8.17 |
| Mar 19, 2026 |
7.37 |
| Mar 18, 2026 |
8.25 |
| Mar 17, 2026 |
7.77 |
| Mar 16, 2026 |
7.50 |
| Mar 13, 2026 |
7.99 |
| Mar 12, 2026 |
8.30 |
| Mar 11, 2026 |
7.99 |
| Mar 10, 2026 |
7.73 |
| Mar 9, 2026 |
6.84 |
| Mar 6, 2026 |
7.81 |
| Mar 5, 2026 |
7.73 |
| Mar 4, 2026 |
6.45 |
| Mar 3, 2026 |
6.94 |
| Mar 2, 2026 |
6.58 |
| Feb 27, 2026 |
6.67 |
| Feb 26, 2026 |
6.18 |
| Feb 25, 2026 |
6.00 |
| Feb 24, 2026 |
5.96 |
| Feb 23, 2026 |
6.14 |
| Feb 20, 2026 |
6.45 |
| Feb 19, 2026 |
6.18 |
| Feb 18, 2026 |
6.14 |
| Feb 17, 2026 |
6.31 |
| Feb 13, 2026 |
6.22 |
| Feb 12, 2026 |
6.36 |
| Feb 11, 2026 |
6.00 |
| Feb 10, 2026 |
6.00 |
| Feb 9, 2026 |
5.96 |
| Feb 6, 2026 |
6.42 |
| Feb 5, 2026 |
6.62 |
| Feb 4, 2026 |
6.71 |
| Feb 3, 2026 |
7.02 |
| Feb 2, 2026 |
8.17 |
| Jan 30, 2026 |
7.02 |
| Jan 29, 2026 |
6.89 |
| Jan 28, 2026 |
6.53 |
| Jan 27, 2026 |
5.78 |
| Jan 26, 2026 |
5.78 |
| Jan 23, 2026 |
5.69 |
| Jan 22, 2026 |
5.69 |
| Jan 21, 2026 |
5.69 |
| Jan 20, 2026 |
5.87 |
| Jan 16, 2026 |
5.74 |
| Jan 15, 2026 |
5.74 |
| Jan 13, 2026 |
5.78 |
| Jan 12, 2026 |
5.78 |
| Jan 9, 2026 |
5.74 |
| Jan 8, 2026 |
5.69 |
| Jan 7, 2026 |
5.78 |
| Jan 6, 2026 |
5.43 |
| Jan 5, 2026 |
4.94 |
| Jan 2, 2026 |
5.25 |
| Dec 31, 2025 |
5.21 |
| Jun 27, 2025 |
9.81 |
| Jun 26, 2025 |
9.22 |
| Jun 25, 2025 |
9.17 |
| Jun 24, 2025 |
8.49 |
| Jun 23, 2025 |
8.32 |
| Jun 20, 2025 |
8.46 |
| Jun 18, 2025 |
8.22 |
| Jun 16, 2025 |
7.89 |
| Jun 13, 2025 |
7.87 |
| Jun 12, 2025 |
8.46 |
| Jun 11, 2025 |
8.04 |
| Jun 10, 2025 |
8.37 |
| Jun 9, 2025 |
8.65 |
| Jun 6, 2025 |
8.51 |
| Jun 5, 2025 |
8.84 |
| Jun 4, 2025 |
8.04 |
| Jun 3, 2025 |
7.56 |
| Jun 2, 2025 |
7.33 |
| May 30, 2025 |
7.33 |
| May 29, 2025 |
7.33 |
| May 28, 2025 |
7.56 |
| May 27, 2025 |
7.34 |
| May 23, 2025 |
7.58 |
| May 22, 2025 |
7.52 |
| May 21, 2025 |
7.54 |
| May 20, 2025 |
7.47 |
| May 19, 2025 |
7.47 |
| May 15, 2025 |
7.42 |
| May 14, 2025 |
7.99 |
| May 13, 2025 |
7.56 |
| May 12, 2025 |
7.70 |
| May 9, 2025 |
7.57 |
| May 8, 2025 |
7.56 |
| May 7, 2025 |
7.02 |
| May 6, 2025 |
7.51 |
| May 5, 2025 |
8.23 |
| May 2, 2025 |
7.68 |
| May 1, 2025 |
8.13 |
| Apr 30, 2025 |
6.85 |
| Apr 29, 2025 |
8.11 |
| Apr 28, 2025 |
8.08 |
| Apr 23, 2025 |
7.80 |
| Apr 22, 2025 |
7.39 |
| Apr 21, 2025 |
8.27 |
| Apr 17, 2025 |
8.41 |
| Apr 16, 2025 |
7.52 |
| Apr 14, 2025 |
7.56 |
| Apr 10, 2025 |
7.85 |
| Apr 9, 2025 |
7.85 |
| Apr 8, 2025 |
8.56 |
| Apr 7, 2025 |
7.99 |
| Apr 4, 2025 |
8.60 |
| Apr 3, 2025 |
8.39 |
| Apr 2, 2025 |
8.13 |
| Apr 1, 2025 |
8.18 |
| Mar 28, 2025 |
8.03 |
| Mar 27, 2025 |
8.79 |
| Mar 26, 2025 |
8.41 |
| Mar 25, 2025 |
8.84 |
| Mar 24, 2025 |
9.08 |
| Mar 21, 2025 |
9.12 |
| Mar 20, 2025 |
8.84 |
| Mar 19, 2025 |
8.95 |
| Mar 18, 2025 |
8.95 |
| Mar 17, 2025 |
9.19 |
| Mar 14, 2025 |
9.36 |
| Mar 13, 2025 |
9.00 |
| Mar 12, 2025 |
9.69 |
| Mar 11, 2025 |
8.27 |
| Mar 10, 2025 |
8.08 |
| Mar 7, 2025 |
8.60 |
| Mar 6, 2025 |
8.51 |
| Mar 5, 2025 |
8.13 |
| Mar 4, 2025 |
8.08 |
| Mar 3, 2025 |
8.32 |
| Feb 28, 2025 |
8.41 |
| Feb 27, 2025 |
8.56 |
| Feb 26, 2025 |
8.79 |
| Feb 25, 2025 |
8.79 |
| Feb 24, 2025 |
8.51 |
| Feb 21, 2025 |
8.65 |
| Feb 20, 2025 |
8.60 |
| Feb 19, 2025 |
8.41 |
| Feb 18, 2025 |
8.18 |
| Feb 14, 2025 |
8.32 |
| Feb 13, 2025 |
7.89 |
| Feb 12, 2025 |
8.18 |
| Feb 11, 2025 |
7.99 |
| Feb 10, 2025 |
8.18 |
| Feb 7, 2025 |
8.22 |
| Feb 6, 2025 |
8.65 |
| Feb 5, 2025 |
8.93 |
| Feb 4, 2025 |
8.89 |
| Feb 3, 2025 |
8.13 |
| Jan 31, 2025 |
8.84 |
| Jan 30, 2025 |
8.56 |
| Jan 29, 2025 |
8.32 |
| Jan 28, 2025 |
8.37 |
| Jan 27, 2025 |
8.51 |
| Jan 24, 2025 |
8.41 |
| Jan 23, 2025 |
8.08 |
| Jan 22, 2025 |
8.22 |
| Jan 21, 2025 |
7.80 |
| Jan 17, 2025 |
7.80 |
| Jan 16, 2025 |
7.37 |
| Jan 15, 2025 |
7.99 |
| Jan 14, 2025 |
7.99 |
| Jan 13, 2025 |
7.76 |
| Jan 10, 2025 |
8.32 |
| Jan 8, 2025 |
7.89 |
| Jan 7, 2025 |
8.22 |
| Jan 6, 2025 |
8.44 |
| Jan 3, 2025 |
7.94 |
| Jan 2, 2025 |
8.22 |
| Dec 31, 2024 |
7.61 |
| Dec 30, 2024 |
47.64 |
| Dec 27, 2024 |
50.64 |
| Dec 26, 2024 |
51.24 |
| Dec 24, 2024 |
45.24 |
| Dec 23, 2024 |
46.44 |
| Dec 20, 2024 |
50.01 |
| Dec 19, 2024 |
51.24 |
| Dec 18, 2024 |
51.54 |
| Dec 17, 2024 |
56.03 |
| Dec 16, 2024 |
53.93 |
| Dec 13, 2024 |
56.93 |
| Dec 12, 2024 |
64.42 |
| Dec 11, 2024 |
62.92 |
| Dec 10, 2024 |
48.54 |
| Dec 9, 2024 |
53.63 |
| Dec 6, 2024 |
47.64 |
| Dec 5, 2024 |
50.04 |
| Dec 4, 2024 |
57.83 |
| Dec 3, 2024 |
58.13 |
| Dec 2, 2024 |
53.30 |
| Nov 29, 2024 |
51.54 |
| Nov 27, 2024 |
50.34 |
| Nov 26, 2024 |
50.94 |
| Nov 25, 2024 |
52.59 |
| Nov 22, 2024 |
50.94 |
| Nov 21, 2024 |
49.14 |
| Nov 20, 2024 |
59.63 |
| Nov 19, 2024 |
57.59 |
| Nov 18, 2024 |
49.44 |
| Nov 15, 2024 |
45.54 |
| Nov 14, 2024 |
43.45 |
| Nov 13, 2024 |
46.14 |
| Nov 12, 2024 |
48.84 |
| Nov 11, 2024 |
49.14 |
| Nov 8, 2024 |
48.24 |
| Nov 7, 2024 |
50.19 |
| Nov 6, 2024 |
47.04 |
| Nov 5, 2024 |
49.44 |
| Nov 4, 2024 |
52.74 |
| Nov 1, 2024 |
60.23 |
| Oct 31, 2024 |
58.43 |
| Oct 30, 2024 |
59.93 |
| Oct 29, 2024 |
59.93 |
| Oct 28, 2024 |
62.11 |
| Oct 25, 2024 |
59.93 |
| Oct 24, 2024 |
60.23 |
| Oct 23, 2024 |
60.23 |
| Oct 22, 2024 |
63.22 |
| Oct 21, 2024 |
63.22 |
| Oct 18, 2024 |
62.92 |
| Oct 17, 2024 |
61.87 |
| Oct 16, 2024 |
61.42 |
| Oct 15, 2024 |
58.73 |
| Oct 14, 2024 |
62.92 |
| Oct 11, 2024 |
65.92 |
| Oct 10, 2024 |
62.62 |
| Oct 9, 2024 |
67.72 |
| Oct 8, 2024 |
70.11 |
| Oct 7, 2024 |
74.01 |
| Oct 4, 2024 |
70.41 |
| Oct 3, 2024 |
67.72 |
| Oct 2, 2024 |
72.42 |
| Oct 1, 2024 |
68.92 |
| Sep 30, 2024 |
69.51 |
| Sep 27, 2024 |
7.80 |
| Sep 26, 2024 |
7.42 |
| Sep 25, 2024 |
7.54 |
| Sep 24, 2024 |
7.61 |
| Sep 23, 2024 |
7.50 |
| Sep 20, 2024 |
8.20 |
| Sep 19, 2024 |
8.24 |
| Sep 18, 2024 |
8.02 |
| Sep 17, 2024 |
8.39 |
| Sep 16, 2024 |
8.54 |
| Sep 13, 2024 |
7.98 |
| Sep 12, 2024 |
7.13 |
| Sep 11, 2024 |
7.72 |
| Sep 10, 2024 |
6.68 |
| Sep 9, 2024 |
7.42 |
| Sep 6, 2024 |
7.42 |
| Sep 5, 2024 |
7.72 |
| Sep 4, 2024 |
7.42 |
| Sep 3, 2024 |
6.65 |
| Aug 30, 2024 |
6.53 |
| Aug 29, 2024 |
7.28 |
| Aug 28, 2024 |
7.57 |
| Aug 27, 2024 |
7.92 |
| Aug 26, 2024 |
8.38 |
| Aug 23, 2024 |
8.94 |
| Aug 22, 2024 |
9.59 |
| Aug 21, 2024 |
10.08 |
| Aug 20, 2024 |
8.46 |
| Aug 19, 2024 |
8.32 |
| Aug 16, 2024 |
11.28 |
| Aug 15, 2024 |
11.58 |
| Aug 14, 2024 |
8.40 |
| Aug 13, 2024 |
8.15 |
| Aug 12, 2024 |
7.72 |
| Aug 9, 2024 |
7.28 |
| Aug 8, 2024 |
8.01 |
| Aug 7, 2024 |
7.28 |
| Aug 6, 2024 |
7.42 |
| Aug 5, 2024 |
5.96 |
| Aug 2, 2024 |
6.85 |
| Aug 1, 2024 |
8.37 |
| Jul 31, 2024 |
8.76 |
| Jul 30, 2024 |
9.09 |
| Jul 29, 2024 |
9.34 |
| Jul 26, 2024 |
9.18 |
| Jul 25, 2024 |
9.52 |
| Jul 24, 2024 |
9.81 |
| Jul 23, 2024 |
9.65 |
| Jul 22, 2024 |
10.02 |
| Jul 19, 2024 |
9.65 |
| Jul 18, 2024 |
10.18 |
| Jul 17, 2024 |
10.36 |
| Jul 16, 2024 |
10.25 |
| Jul 15, 2024 |
10.65 |
| Jul 12, 2024 |
10.69 |
| Jul 11, 2024 |
10.39 |
| Jul 10, 2024 |
10.90 |
| Jul 9, 2024 |
10.39 |
| Jul 8, 2024 |
10.99 |
| Jul 5, 2024 |
10.32 |
| Jul 3, 2024 |
10.39 |
| Jul 2, 2024 |
10.39 |
| Jul 1, 2024 |
10.25 |
| Jun 28, 2024 |
9.32 |
| Jun 27, 2024 |
9.28 |
| Jun 26, 2024 |
9.73 |
| Jun 25, 2024 |
9.23 |
| Jun 24, 2024 |
9.82 |
| Jun 21, 2024 |
9.70 |
| Jun 20, 2024 |
9.57 |
| Jun 18, 2024 |
10.11 |
| Jun 17, 2024 |
9.63 |
| Jun 14, 2024 |
9.90 |
| Jun 13, 2024 |
9.97 |
| Jun 12, 2024 |
9.80 |
| Jun 11, 2024 |
9.84 |
| Jun 10, 2024 |
10.59 |
| Jun 7, 2024 |
9.61 |
| Jun 6, 2024 |
9.97 |
| Jun 5, 2024 |
10.11 |
| Jun 4, 2024 |
9.84 |
| Jun 3, 2024 |
10.11 |
| May 31, 2024 |
10.11 |
| May 30, 2024 |
9.19 |
| May 29, 2024 |
10.05 |
| May 28, 2024 |
9.97 |
| May 24, 2024 |
9.94 |
| May 23, 2024 |
9.70 |
| May 22, 2024 |
9.70 |
| May 21, 2024 |
10.44 |
| May 20, 2024 |
10.44 |
| May 17, 2024 |
11.01 |
| May 16, 2024 |
10.37 |
| May 15, 2024 |
10.91 |
| May 14, 2024 |
10.47 |
| May 13, 2024 |
10.51 |
| May 10, 2024 |
10.71 |
| May 9, 2024 |
10.59 |
| May 8, 2024 |
10.24 |
| May 7, 2024 |
10.30 |
| May 6, 2024 |
10.39 |
| May 3, 2024 |
10.51 |
| May 2, 2024 |
10.64 |
| May 1, 2024 |
11.02 |
| Apr 30, 2024 |
11.02 |
| Apr 29, 2024 |
10.34 |
| Apr 26, 2024 |
10.12 |
| Apr 25, 2024 |
10.52 |
| Apr 24, 2024 |
10.42 |
| Apr 23, 2024 |
10.17 |
| Apr 22, 2024 |
10.01 |
| Apr 19, 2024 |
10.78 |
| Apr 18, 2024 |
10.04 |
| Apr 17, 2024 |
10.64 |
| Apr 16, 2024 |
10.37 |
| Apr 15, 2024 |
10.44 |
| Apr 12, 2024 |
11.86 |
| Apr 11, 2024 |
10.99 |
| Apr 10, 2024 |
11.99 |
| Apr 9, 2024 |
11.04 |
| Apr 8, 2024 |
10.22 |
| Apr 5, 2024 |
10.31 |
| Apr 4, 2024 |
10.37 |
| Apr 3, 2024 |
10.61 |
| Apr 2, 2024 |
10.18 |
| Apr 1, 2024 |
10.36 |
| Mar 28, 2024 |
10.11 |
| Mar 27, 2024 |
9.31 |
| Mar 26, 2024 |
8.47 |
| Mar 25, 2024 |
8.30 |
| Mar 22, 2024 |
8.26 |
| Mar 21, 2024 |
7.79 |
| Mar 20, 2024 |
8.15 |
| Mar 19, 2024 |
8.15 |
| Mar 18, 2024 |
8.40 |
| Mar 15, 2024 |
8.03 |
| Mar 14, 2024 |
8.28 |
| Mar 13, 2024 |
8.52 |
| Mar 12, 2024 |
8.64 |
| Mar 11, 2024 |
8.52 |
| Mar 8, 2024 |
8.53 |
| Mar 7, 2024 |
8.64 |
| Mar 6, 2024 |
8.64 |
| Mar 5, 2024 |
9.01 |
| Mar 4, 2024 |
8.52 |
| Mar 1, 2024 |
8.76 |
| Feb 29, 2024 |
8.98 |
| Feb 28, 2024 |
8.88 |
| Feb 27, 2024 |
9.87 |
| Feb 26, 2024 |
10.71 |
| Feb 23, 2024 |
11.44 |
| Feb 22, 2024 |
11.68 |
| Feb 21, 2024 |
12.90 |
| Feb 20, 2024 |
10.34 |
| Feb 16, 2024 |
11.07 |
| Feb 15, 2024 |
7.55 |
| Feb 14, 2024 |
6.94 |
| Feb 13, 2024 |
7.55 |
| Feb 12, 2024 |
7.42 |
| Feb 9, 2024 |
7.78 |
| Feb 8, 2024 |
7.45 |
| Feb 7, 2024 |
7.80 |
| Feb 6, 2024 |
7.91 |
| Feb 5, 2024 |
7.91 |
| Feb 2, 2024 |
7.91 |
| Feb 1, 2024 |
7.39 |
| Jan 31, 2024 |
7.78 |
| Jan 30, 2024 |
7.68 |
| Jan 29, 2024 |
8.52 |
| Jan 26, 2024 |
7.73 |
| Jan 25, 2024 |
7.96 |
| Jan 23, 2024 |
7.91 |
| Jan 22, 2024 |
8.12 |
| Jan 19, 2024 |
7.91 |
| Jan 18, 2024 |
8.15 |
| Jan 17, 2024 |
8.38 |
| Jan 16, 2024 |
8.38 |
| Jan 12, 2024 |
9.37 |
| Jan 11, 2024 |
9.35 |
| Jan 10, 2024 |
9.13 |
| Jan 9, 2024 |
8.03 |
| Jan 8, 2024 |
8.07 |
| Jan 5, 2024 |
8.29 |
| Jan 4, 2024 |
8.52 |
| Jan 3, 2024 |
8.52 |
| Jan 2, 2024 |
8.92 |
| Dec 29, 2023 |
7.00 |
| Dec 28, 2023 |
7.38 |
| Dec 27, 2023 |
7.77 |
| Dec 26, 2023 |
7.87 |
| Dec 22, 2023 |
7.54 |
| Dec 21, 2023 |
7.82 |
| Dec 20, 2023 |
7.77 |
| Dec 19, 2023 |
7.77 |
| Dec 18, 2023 |
7.91 |
| Dec 15, 2023 |
8.17 |
| Dec 14, 2023 |
7.95 |
| Dec 13, 2023 |
8.26 |
| Dec 12, 2023 |
8.25 |
| Dec 11, 2023 |
8.06 |
| Dec 8, 2023 |
7.77 |
| Dec 7, 2023 |
8.07 |
| Dec 6, 2023 |
8.24 |
| Dec 5, 2023 |
7.78 |
| Dec 4, 2023 |
8.07 |
| Dec 1, 2023 |
7.87 |
| Nov 30, 2023 |
7.28 |
| Nov 29, 2023 |
7.44 |
| Nov 28, 2023 |
7.75 |
| Nov 27, 2023 |
7.90 |
| Nov 24, 2023 |
8.06 |
| Nov 22, 2023 |
8.27 |
| Nov 21, 2023 |
8.27 |
| Nov 20, 2023 |
8.07 |
| Nov 17, 2023 |
8.17 |
| Nov 16, 2023 |
7.97 |
| Nov 15, 2023 |
7.80 |
| Nov 14, 2023 |
7.57 |
| Nov 13, 2023 |
7.09 |
| Nov 10, 2023 |
7.38 |
| Nov 9, 2023 |
7.38 |
| Nov 8, 2023 |
7.48 |
| Nov 7, 2023 |
7.36 |
| Nov 6, 2023 |
6.99 |
| Nov 3, 2023 |
7.18 |
| Nov 2, 2023 |
7.25 |
| Nov 1, 2023 |
6.92 |
| Oct 31, 2023 |
7.09 |
| Oct 30, 2023 |
7.65 |
| Oct 27, 2023 |
7.87 |
| Oct 26, 2023 |
8.24 |
| Oct 25, 2023 |
7.68 |
| Oct 24, 2023 |
7.97 |
| Oct 23, 2023 |
7.87 |
| Oct 20, 2023 |
8.76 |
| Oct 19, 2023 |
8.49 |
| Oct 18, 2023 |
9.42 |
| Oct 17, 2023 |
9.15 |
| Oct 16, 2023 |
7.95 |
| Oct 13, 2023 |
7.02 |
| Oct 12, 2023 |
7.92 |
| Oct 11, 2023 |
7.38 |
| Oct 10, 2023 |
7.38 |
| Oct 9, 2023 |
6.79 |
| Oct 6, 2023 |
6.69 |
| Oct 5, 2023 |
6.67 |
| Oct 4, 2023 |
6.74 |
| Oct 3, 2023 |
7.09 |
| Oct 2, 2023 |
7.19 |
| Sep 29, 2023 |
6.25 |
| Sep 28, 2023 |
6.45 |
| Sep 27, 2023 |
6.92 |
| Sep 26, 2023 |
7.61 |
| Sep 25, 2023 |
9.29 |
| Sep 22, 2023 |
7.25 |
| Sep 21, 2023 |
6.30 |
| Sep 20, 2023 |
6.07 |
| Sep 19, 2023 |
5.84 |
| Sep 18, 2023 |
5.89 |
| Sep 15, 2023 |
5.71 |
| Sep 14, 2023 |
5.59 |
| Sep 13, 2023 |
5.35 |
| Sep 12, 2023 |
5.47 |
| Sep 11, 2023 |
5.25 |
| Sep 8, 2023 |
5.18 |
| Sep 7, 2023 |
5.25 |
| Sep 6, 2023 |
5.48 |
| Sep 5, 2023 |
5.78 |
| Sep 1, 2023 |
6.07 |
| Aug 31, 2023 |
6.34 |
| Aug 30, 2023 |
6.38 |
| Aug 29, 2023 |
6.52 |
| Aug 28, 2023 |
6.16 |
| Aug 25, 2023 |
6.00 |
| Aug 24, 2023 |
7.34 |
| Aug 23, 2023 |
8.70 |
| Aug 22, 2023 |
9.42 |
| Aug 21, 2023 |
9.33 |
| Aug 18, 2023 |
9.42 |
| Aug 17, 2023 |
8.29 |
| Aug 16, 2023 |
8.52 |
| Aug 15, 2023 |
8.25 |
| Aug 14, 2023 |
7.08 |
| Aug 11, 2023 |
8.01 |
| Aug 10, 2023 |
7.80 |
| Aug 9, 2023 |
8.02 |
| Aug 8, 2023 |
8.43 |
| Aug 7, 2023 |
9.15 |
| Aug 4, 2023 |
9.15 |
| Aug 3, 2023 |
9.88 |
| Aug 2, 2023 |
9.88 |
| Aug 1, 2023 |
9.51 |
| Jul 31, 2023 |
9.78 |
| Jul 28, 2023 |
9.60 |
| Jul 27, 2023 |
9.69 |
| Jul 26, 2023 |
9.69 |
| Jul 25, 2023 |
10.15 |
| Jul 24, 2023 |
11.42 |
| Jul 21, 2023 |
11.23 |
| Jul 20, 2023 |
11.32 |
| Jul 19, 2023 |
11.14 |
| Jul 18, 2023 |
11.42 |
| Jul 17, 2023 |
11.96 |
| Jul 14, 2023 |
12.87 |
| Jul 13, 2023 |
12.68 |
| Jul 12, 2023 |
12.23 |
| Jul 11, 2023 |
12.14 |
| Jul 10, 2023 |
12.05 |
| Jul 7, 2023 |
13.05 |
| Jul 6, 2023 |
13.59 |
| Jul 5, 2023 |
14.31 |
| Jul 3, 2023 |
15.40 |
| Jun 30, 2023 |
14.31 |
| Jun 29, 2023 |
12.42 |
| Jun 28, 2023 |
12.58 |
| Jun 27, 2023 |
12.98 |
| Jun 26, 2023 |
13.14 |
| Jun 23, 2023 |
13.87 |
| Jun 22, 2023 |
14.67 |
| Jun 21, 2023 |
15.64 |
| Jun 20, 2023 |
15.40 |
| Jun 16, 2023 |
15.83 |
| Jun 15, 2023 |
15.83 |
| Jun 14, 2023 |
14.92 |
| Jun 13, 2023 |
15.64 |
| Jun 12, 2023 |
15.72 |
| Jun 9, 2023 |
18.00 |
| Jun 8, 2023 |
15.72 |
| Jun 7, 2023 |
15.99 |
| Jun 6, 2023 |
16.72 |
| Jun 5, 2023 |
16.53 |
| Jun 2, 2023 |
25.80 |
| Jun 1, 2023 |
17.10 |
| May 31, 2023 |
16.37 |
| May 30, 2023 |
15.81 |
| May 26, 2023 |
16.93 |
| May 25, 2023 |
16.12 |
| May 24, 2023 |
15.33 |
| May 23, 2023 |
15.33 |
| May 22, 2023 |
15.53 |
| May 19, 2023 |
14.80 |
| May 18, 2023 |
18.64 |
| May 17, 2023 |
22.98 |
| May 16, 2023 |
24.19 |
| May 15, 2023 |
22.98 |
| May 12, 2023 |
22.58 |
| May 11, 2023 |
26.23 |
| May 10, 2023 |
24.68 |
| May 9, 2023 |
24.60 |
| May 8, 2023 |
25.40 |
| May 5, 2023 |
26.61 |
| May 4, 2023 |
24.19 |
| May 3, 2023 |
25.80 |
| May 2, 2023 |
27.82 |
| May 1, 2023 |
25.80 |
| Apr 28, 2023 |
27.12 |
| Apr 27, 2023 |
26.61 |
| Apr 26, 2023 |
26.61 |
| Apr 25, 2023 |
27.09 |
| Apr 24, 2023 |
28.22 |
| Apr 21, 2023 |
28.22 |
| Apr 20, 2023 |
29.50 |
| Apr 19, 2023 |
29.83 |
| Apr 18, 2023 |
28.22 |
| Apr 17, 2023 |
29.02 |
| Apr 14, 2023 |
30.64 |
| Apr 13, 2023 |
29.99 |
| Apr 12, 2023 |
29.84 |
| Apr 11, 2023 |
29.03 |
| Apr 10, 2023 |
28.22 |
| Apr 6, 2023 |
29.99 |
| Apr 5, 2023 |
30.32 |
| Apr 4, 2023 |
30.15 |
| Apr 3, 2023 |
30.35 |
| Mar 31, 2023 |
31.45 |
| Mar 30, 2023 |
25.49 |
| Mar 29, 2023 |
26.65 |
| Mar 28, 2023 |
25.97 |
| Mar 27, 2023 |
25.63 |
| Mar 24, 2023 |
26.65 |
| Mar 23, 2023 |
27.33 |
| Mar 22, 2023 |
26.79 |
| Mar 21, 2023 |
27.29 |
| Mar 20, 2023 |
28.70 |
| Mar 17, 2023 |
31.08 |
| Mar 16, 2023 |
32.12 |
| Mar 15, 2023 |
30.07 |
| Mar 14, 2023 |
29.01 |
| Mar 13, 2023 |
27.33 |
| Mar 10, 2023 |
27.34 |
| Mar 9, 2023 |
27.33 |
| Mar 8, 2023 |
28.06 |
| Mar 7, 2023 |
31.83 |
| Mar 6, 2023 |
34.16 |
| Mar 3, 2023 |
31.43 |
| Mar 2, 2023 |
32.87 |
| Mar 1, 2023 |
33.39 |
| Feb 28, 2023 |
32.64 |
| Feb 27, 2023 |
33.25 |
| Feb 24, 2023 |
32.53 |
| Feb 23, 2023 |
34.09 |
| Feb 22, 2023 |
32.39 |
| Feb 21, 2023 |
33.48 |
| Feb 17, 2023 |
33.49 |
| Feb 16, 2023 |
33.70 |
| Feb 15, 2023 |
33.85 |
| Feb 14, 2023 |
35.53 |
| Feb 13, 2023 |
35.06 |
| Feb 10, 2023 |
37.24 |
| Feb 9, 2023 |
36.75 |
| Feb 8, 2023 |
39.63 |
| Feb 7, 2023 |
41.71 |
| Feb 6, 2023 |
41.00 |
| Feb 3, 2023 |
38.65 |
| Feb 2, 2023 |
37.35 |
| Feb 1, 2023 |
38.07 |
| Jan 31, 2023 |
40.53 |
| Jan 30, 2023 |
40.13 |
| Jan 27, 2023 |
39.98 |
| Jan 26, 2023 |
39.69 |
| Jan 25, 2023 |
39.31 |
| Jan 24, 2023 |
39.63 |
| Jan 23, 2023 |
39.92 |
| Jan 20, 2023 |
40.04 |
| Jan 19, 2023 |
40.32 |
| Jan 18, 2023 |
41.00 |
| Jan 17, 2023 |
40.29 |
| Jan 13, 2023 |
40.21 |
| Jan 12, 2023 |
40.41 |
| Jan 11, 2023 |
41.68 |
| Jan 10, 2023 |
41.34 |
| Jan 9, 2023 |
41.00 |
| Jan 6, 2023 |
48.52 |
| Jan 5, 2023 |
47.83 |
| Jan 4, 2023 |
51.94 |
| Jan 3, 2023 |
52.56 |
| Dec 30, 2022 |
49.36 |
| Dec 29, 2022 |
47.63 |
| Dec 28, 2022 |
46.27 |
| Dec 27, 2022 |
44.73 |
| Dec 23, 2022 |
45.33 |
| Dec 22, 2022 |
43.88 |
| Dec 21, 2022 |
44.73 |
| Dec 20, 2022 |
44.18 |
| Dec 19, 2022 |
45.36 |
| Dec 16, 2022 |
46.21 |
| Dec 15, 2022 |
45.94 |
| Dec 14, 2022 |
46.03 |
| Dec 13, 2022 |
46.84 |
| Dec 12, 2022 |
47.51 |
| Dec 9, 2022 |
50.17 |
| Dec 8, 2022 |
50.58 |
| Dec 7, 2022 |
49.35 |
| Dec 6, 2022 |
50.47 |
| Dec 5, 2022 |
51.37 |
| Dec 2, 2022 |
51.07 |
| Dec 1, 2022 |
50.77 |
| Nov 30, 2022 |
50.17 |
| Nov 29, 2022 |
51.98 |
| Nov 28, 2022 |
52.58 |
| Nov 25, 2022 |
61.05 |
| Nov 23, 2022 |
55.00 |
| Nov 22, 2022 |
52.77 |
| Nov 21, 2022 |
51.98 |
| Nov 18, 2022 |
51.74 |
| Nov 17, 2022 |
51.74 |
| Nov 16, 2022 |
47.75 |
| Nov 15, 2022 |
49.11 |
| Nov 14, 2022 |
47.14 |
| Nov 11, 2022 |
46.24 |
| Nov 10, 2022 |
44.12 |
| Nov 9, 2022 |
44.00 |
| Nov 8, 2022 |
43.52 |
| Nov 7, 2022 |
43.88 |
| Nov 4, 2022 |
44.12 |
| Nov 3, 2022 |
42.79 |
| Nov 2, 2022 |
42.68 |
| Nov 1, 2022 |
43.49 |
| Oct 31, 2022 |
43.88 |
| Oct 28, 2022 |
43.76 |
| Oct 27, 2022 |
44.36 |
| Oct 26, 2022 |
44.12 |
| Oct 25, 2022 |
48.66 |
| Oct 24, 2022 |
53.19 |
| Oct 21, 2022 |
61.65 |
| Oct 20, 2022 |
51.98 |
| Oct 19, 2022 |
48.72 |
| Oct 18, 2022 |
46.10 |
| Oct 17, 2022 |
45.33 |
| Oct 14, 2022 |
44.12 |
| Oct 13, 2022 |
44.73 |
| Oct 12, 2022 |
43.58 |
| Oct 11, 2022 |
43.23 |
| Oct 10, 2022 |
43.22 |
| Oct 7, 2022 |
45.08 |
| Oct 6, 2022 |
47.51 |
| Oct 5, 2022 |
47.14 |
| Oct 4, 2022 |
49.26 |
| Oct 3, 2022 |
49.32 |
| Sep 30, 2022 |
49.32 |
| Sep 29, 2022 |
44.79 |
| Sep 28, 2022 |
45.55 |
| Sep 27, 2022 |
46.31 |
| Sep 26, 2022 |
46.31 |
| Sep 23, 2022 |
45.70 |
| Sep 22, 2022 |
49.41 |
| Sep 21, 2022 |
54.71 |
| Sep 20, 2022 |
54.16 |
| Sep 19, 2022 |
45.07 |
| Sep 16, 2022 |
46.04 |
| Sep 15, 2022 |
41.17 |
| Sep 14, 2022 |
38.46 |
| Sep 13, 2022 |
41.79 |
| Sep 12, 2022 |
42.41 |
| Sep 9, 2022 |
43.33 |
| Sep 8, 2022 |
40.62 |
| Sep 7, 2022 |
40.35 |
| Sep 6, 2022 |
40.08 |
| Sep 2, 2022 |
40.19 |
| Sep 1, 2022 |
41.49 |
| Aug 31, 2022 |
44.42 |
| Aug 30, 2022 |
41.17 |
| Aug 29, 2022 |
44.96 |
| Aug 26, 2022 |
45.16 |
| Aug 25, 2022 |
52.00 |
| Aug 24, 2022 |
54.16 |
| Aug 23, 2022 |
54.16 |
| Aug 22, 2022 |
54.16 |
| Aug 19, 2022 |
54.16 |
| Aug 18, 2022 |
54.71 |
| Aug 17, 2022 |
54.16 |
| Aug 16, 2022 |
54.71 |
| Aug 15, 2022 |
54.16 |
| Aug 12, 2022 |
54.16 |
| Aug 11, 2022 |
54.71 |
| Aug 10, 2022 |
54.16 |
| Aug 9, 2022 |
54.16 |
| Aug 8, 2022 |
54.16 |
| Aug 5, 2022 |
54.16 |
| Aug 4, 2022 |
54.71 |
| Aug 3, 2022 |
54.71 |
| Aug 2, 2022 |
54.71 |
| Aug 1, 2022 |
55.79 |
| Jul 29, 2022 |
55.79 |
| Jul 28, 2022 |
55.25 |
| Jul 27, 2022 |
55.25 |
| Jul 26, 2022 |
54.71 |
| Jul 25, 2022 |
55.79 |
| Jul 22, 2022 |
58.50 |
| Jul 21, 2022 |
60.12 |
| Jul 20, 2022 |
54.71 |
| Jul 19, 2022 |
55.25 |
| Jul 18, 2022 |
54.71 |
| Jul 15, 2022 |
55.25 |
| Jul 14, 2022 |
55.79 |
| Jul 13, 2022 |
54.71 |
| Jul 12, 2022 |
55.25 |
| Jul 11, 2022 |
55.25 |
| Jul 8, 2022 |
56.87 |
| Jul 7, 2022 |
56.33 |
| Jul 6, 2022 |
55.25 |
| Jul 5, 2022 |
57.41 |
| Jul 1, 2022 |
56.87 |
| Jun 30, 2022 |
56.33 |
| Jun 29, 2022 |
49.98 |
| Jun 28, 2022 |
49.03 |
| Jun 27, 2022 |
51.41 |
| Jun 24, 2022 |
54.26 |
| Jun 23, 2022 |
49.03 |
| Jun 22, 2022 |
49.03 |
| Jun 21, 2022 |
49.50 |
| Jun 17, 2022 |
48.07 |
| Jun 16, 2022 |
48.07 |
| Jun 15, 2022 |
49.03 |
| Jun 14, 2022 |
49.50 |
| Jun 13, 2022 |
49.03 |
| Jun 10, 2022 |
51.41 |
| Jun 9, 2022 |
49.03 |
| Jun 8, 2022 |
51.41 |
| Jun 7, 2022 |
50.45 |
| Jun 6, 2022 |
50.93 |
| Jun 3, 2022 |
50.49 |
| Jun 2, 2022 |
51.17 |
| Jun 1, 2022 |
50.45 |
| May 31, 2022 |
51.88 |
| May 27, 2022 |
55.21 |
| May 26, 2022 |
49.03 |
| May 25, 2022 |
48.55 |
| May 24, 2022 |
49.03 |
| May 23, 2022 |
48.55 |
| May 20, 2022 |
49.50 |
| May 19, 2022 |
50.45 |
| May 18, 2022 |
48.55 |
| May 17, 2022 |
48.55 |
| May 16, 2022 |
48.55 |
| May 13, 2022 |
50.45 |
| May 12, 2022 |
52.36 |
| May 11, 2022 |
49.98 |
| May 10, 2022 |
48.55 |
| May 9, 2022 |
47.60 |
| May 6, 2022 |
50.45 |
| May 5, 2022 |
50.45 |
| May 4, 2022 |
51.41 |
| May 3, 2022 |
51.41 |
| May 2, 2022 |
51.88 |
| Apr 29, 2022 |
50.93 |
| Apr 28, 2022 |
49.03 |
| Apr 27, 2022 |
49.03 |
| Apr 26, 2022 |
47.60 |
| Apr 25, 2022 |
49.03 |
| Apr 22, 2022 |
50.45 |
| Apr 21, 2022 |
49.50 |
| Apr 20, 2022 |
49.03 |
| Apr 19, 2022 |
49.03 |
| Apr 18, 2022 |
49.98 |
| Apr 14, 2022 |
53.79 |
| Apr 13, 2022 |
50.45 |
| Apr 12, 2022 |
49.03 |
| Apr 11, 2022 |
49.50 |
| Apr 8, 2022 |
49.50 |
| Apr 7, 2022 |
49.50 |
| Apr 6, 2022 |
49.03 |
| Apr 5, 2022 |
51.88 |
| Apr 4, 2022 |
51.41 |
| Apr 1, 2022 |
49.98 |
| Mar 31, 2022 |
48.55 |
| Mar 30, 2022 |
39.95 |
| Mar 29, 2022 |
41.43 |
| Mar 28, 2022 |
40.69 |
| Mar 25, 2022 |
41.43 |
| Mar 24, 2022 |
45.13 |
| Mar 23, 2022 |
48.82 |
| Mar 22, 2022 |
52.15 |
| Mar 21, 2022 |
46.98 |
| Mar 18, 2022 |
48.08 |
| Mar 17, 2022 |
43.28 |
| Mar 16, 2022 |
38.84 |
| Mar 15, 2022 |
38.10 |
| Mar 14, 2022 |
38.84 |
| Mar 11, 2022 |
37.36 |
| Mar 10, 2022 |
38.10 |
| Mar 9, 2022 |
37.73 |
| Mar 8, 2022 |
34.03 |
| Mar 7, 2022 |
32.19 |
| Mar 4, 2022 |
32.03 |
| Mar 3, 2022 |
34.96 |
| Mar 2, 2022 |
36.53 |
| Mar 1, 2022 |
36.25 |
| Feb 28, 2022 |
36.53 |
| Feb 25, 2022 |
37.73 |
| Feb 24, 2022 |
36.99 |
| Feb 23, 2022 |
37.73 |
| Feb 22, 2022 |
35.64 |
| Feb 18, 2022 |
36.61 |
| Feb 17, 2022 |
34.88 |
| Feb 16, 2022 |
32.56 |
| Feb 15, 2022 |
31.17 |
| Feb 14, 2022 |
27.80 |
| Feb 11, 2022 |
27.81 |
| Feb 10, 2022 |
28.30 |
| Feb 9, 2022 |
27.22 |
| Feb 8, 2022 |
26.87 |
| Feb 7, 2022 |
25.52 |
| Feb 4, 2022 |
23.30 |
| Feb 3, 2022 |
23.30 |
| Feb 2, 2022 |
23.67 |
| Feb 1, 2022 |
23.81 |
| Jan 31, 2022 |
24.43 |
| Jan 28, 2022 |
23.67 |
| Jan 27, 2022 |
25.16 |
| Jan 26, 2022 |
23.34 |
| Jan 25, 2022 |
23.09 |
| Jan 24, 2022 |
22.21 |
| Jan 21, 2022 |
22.39 |
| Jan 20, 2022 |
21.46 |
| Jan 19, 2022 |
21.39 |
| Jan 18, 2022 |
21.39 |
| Jan 14, 2022 |
21.90 |
| Jan 13, 2022 |
22.93 |
| Jan 12, 2022 |
23.66 |
| Jan 11, 2022 |
21.97 |
| Jan 10, 2022 |
20.94 |
| Jan 7, 2022 |
21.82 |
| Jan 6, 2022 |
20.81 |
| Jan 5, 2022 |
22.69 |
| Jan 4, 2022 |
23.68 |
| Jan 3, 2022 |
23.91 |
| Dec 31, 2021 |
23.12 |
| Sep 29, 2021 |
108.07 |
| Sep 28, 2021 |
111.68 |
| Sep 27, 2021 |
111.70 |
| Sep 24, 2021 |
107.28 |
| Sep 23, 2021 |
110.47 |
| Sep 22, 2021 |
115.31 |
| Sep 21, 2021 |
114.04 |
| Sep 20, 2021 |
109.28 |
| Sep 17, 2021 |
103.94 |
| Sep 16, 2021 |
108.59 |
| Sep 15, 2021 |
109.98 |
| Sep 14, 2021 |
110.15 |
| Sep 13, 2021 |
120.93 |
| Sep 10, 2021 |
126.75 |
| Sep 9, 2021 |
122.53 |
| Sep 8, 2021 |
124.11 |
| Sep 7, 2021 |
126.90 |
| Sep 3, 2021 |
126.44 |
| Sep 2, 2021 |
127.86 |
| Sep 1, 2021 |
130.19 |
| Aug 31, 2021 |
122.56 |
| Aug 30, 2021 |
121.01 |
| Aug 27, 2021 |
122.77 |
| Aug 26, 2021 |
121.02 |
| Aug 25, 2021 |
131.87 |
| Aug 24, 2021 |
131.87 |
| Aug 23, 2021 |
117.16 |
| Aug 20, 2021 |
117.90 |
| Aug 19, 2021 |
113.25 |
| Aug 18, 2021 |
115.81 |
| Aug 17, 2021 |
115.65 |
| Aug 16, 2021 |
116.34 |
| Aug 13, 2021 |
144.28 |
| Aug 12, 2021 |
159.79 |
| Aug 11, 2021 |
162.91 |
| Aug 10, 2021 |
164.44 |
| Aug 9, 2021 |
169.10 |
| Aug 6, 2021 |
162.89 |
| Aug 5, 2021 |
159.79 |
| Aug 4, 2021 |
165.99 |
| Aug 3, 2021 |
172.20 |
| Aug 2, 2021 |
176.85 |
| Jul 30, 2021 |
178.41 |
| Jul 29, 2021 |
169.10 |
| Jul 28, 2021 |
195.47 |
| Jul 27, 2021 |
161.34 |
| Jul 26, 2021 |
179.96 |
| Jul 23, 2021 |
187.71 |
| Jul 22, 2021 |
212.54 |
| Jul 21, 2021 |
224.95 |
| Jul 20, 2021 |
215.64 |
| Jul 19, 2021 |
215.64 |
| Jul 16, 2021 |
224.95 |
| Jul 15, 2021 |
232.70 |
| Jul 14, 2021 |
234.25 |
| Jul 13, 2021 |
249.77 |
| Jul 12, 2021 |
259.08 |
| Jul 9, 2021 |
262.18 |
| Jul 8, 2021 |
262.18 |
| Jul 7, 2021 |
249.77 |
| Jul 6, 2021 |
266.83 |
| Jul 2, 2021 |
251.32 |
| Jul 1, 2021 |
262.18 |
| Jun 30, 2021 |
268.38 |
| Jun 29, 2021 |
34.00 |
| Jun 28, 2021 |
34.69 |
| Jun 25, 2021 |
34.79 |
| Jun 24, 2021 |
34.98 |
| Jun 23, 2021 |
34.00 |
| Jun 22, 2021 |
32.64 |
| Jun 21, 2021 |
33.03 |
| Jun 18, 2021 |
33.42 |
| Jun 17, 2021 |
34.40 |
| Jun 16, 2021 |
34.98 |
| Jun 15, 2021 |
34.79 |
| Jun 14, 2021 |
36.15 |
| Jun 11, 2021 |
35.57 |
| Jun 10, 2021 |
36.15 |
| Jun 9, 2021 |
37.13 |
| Jun 8, 2021 |
34.79 |
| Jun 7, 2021 |
34.59 |
| Jun 4, 2021 |
35.57 |
| Jun 3, 2021 |
35.57 |
| Jun 2, 2021 |
35.57 |
| Jun 1, 2021 |
35.57 |
| May 28, 2021 |
35.18 |
| May 27, 2021 |
35.18 |
| May 26, 2021 |
37.72 |
| May 25, 2021 |
36.74 |
| May 24, 2021 |
36.54 |
| May 21, 2021 |
36.74 |
| May 20, 2021 |
36.74 |
| May 19, 2021 |
37.13 |
| May 18, 2021 |
37.13 |
| May 17, 2021 |
37.13 |
| May 14, 2021 |
37.13 |
| May 13, 2021 |
36.35 |
| May 12, 2021 |
36.15 |
| May 11, 2021 |
36.35 |
| May 10, 2021 |
37.72 |
| May 7, 2021 |
38.89 |
| May 6, 2021 |
38.89 |
| May 5, 2021 |
38.30 |
| May 4, 2021 |
39.67 |
| May 3, 2021 |
39.87 |
| Apr 30, 2021 |
39.67 |
| Apr 29, 2021 |
39.48 |
| Apr 28, 2021 |
40.26 |
| Apr 27, 2021 |
40.06 |
| Apr 26, 2021 |
40.65 |
| Apr 23, 2021 |
39.67 |
| Apr 22, 2021 |
39.28 |
| Apr 21, 2021 |
39.28 |
| Apr 20, 2021 |
38.11 |
| Apr 19, 2021 |
40.26 |
| Apr 16, 2021 |
38.89 |
| Apr 15, 2021 |
38.69 |
| Apr 14, 2021 |
40.06 |
| Apr 13, 2021 |
40.84 |
| Apr 12, 2021 |
40.06 |
| Apr 9, 2021 |
41.82 |
| Apr 8, 2021 |
42.02 |
| Apr 7, 2021 |
42.21 |
| Apr 6, 2021 |
43.19 |
| Apr 5, 2021 |
40.26 |
| Apr 1, 2021 |
43.17 |
| Mar 31, 2021 |
42.02 |
| Mar 30, 2021 |
32.56 |
| Mar 29, 2021 |
32.08 |
| Mar 26, 2021 |
33.68 |
| Mar 25, 2021 |
34.32 |
| Mar 24, 2021 |
34.48 |
| Mar 23, 2021 |
35.59 |
| Mar 22, 2021 |
36.87 |
| Mar 19, 2021 |
41.98 |
| Mar 18, 2021 |
43.41 |
| Mar 17, 2021 |
44.93 |
| Mar 16, 2021 |
41.34 |
| Mar 15, 2021 |
42.14 |
| Mar 12, 2021 |
40.22 |
| Mar 11, 2021 |
40.38 |
| Mar 10, 2021 |
37.99 |
| Mar 9, 2021 |
37.99 |
| Mar 8, 2021 |
34.48 |
| Mar 5, 2021 |
38.15 |
| Mar 4, 2021 |
35.59 |
| Mar 3, 2021 |
37.35 |
| Mar 2, 2021 |
40.06 |
| Mar 1, 2021 |
41.66 |
| Feb 26, 2021 |
39.90 |
| Feb 25, 2021 |
41.18 |
| Feb 24, 2021 |
46.13 |
| Feb 23, 2021 |
41.82 |
| Feb 22, 2021 |
47.24 |
| Feb 19, 2021 |
49.64 |
| Feb 18, 2021 |
49.96 |
| Feb 17, 2021 |
49.64 |
| Feb 16, 2021 |
53.95 |
| Feb 12, 2021 |
53.31 |
| Feb 11, 2021 |
60.65 |
| Feb 10, 2021 |
48.20 |
| Feb 9, 2021 |
49.64 |
| Feb 8, 2021 |
47.88 |
| Feb 5, 2021 |
46.61 |
| Feb 4, 2021 |
48.36 |
| Feb 3, 2021 |
36.87 |
| Feb 2, 2021 |
36.87 |
| Feb 1, 2021 |
37.19 |
| Jan 29, 2021 |
36.87 |
| Jan 28, 2021 |
35.43 |
| Jan 27, 2021 |
37.51 |
| Jan 26, 2021 |
39.74 |
| Jan 25, 2021 |
41.66 |
| Jan 22, 2021 |
40.86 |
| Jan 21, 2021 |
40.54 |
| Jan 20, 2021 |
39.58 |
| Jan 19, 2021 |
37.83 |
| Jan 15, 2021 |
36.39 |
| Jan 14, 2021 |
38.63 |
| Jan 13, 2021 |
39.74 |
| Jan 12, 2021 |
36.07 |
| Jan 11, 2021 |
35.91 |
| Jan 8, 2021 |
36.07 |
| Jan 7, 2021 |
35.11 |
| Jan 6, 2021 |
32.88 |
| Jan 5, 2021 |
34.16 |
| Jan 4, 2021 |
30.33 |
| Dec 31, 2020 |
29.53 |
| Dec 30, 2020 |
24.76 |
| Dec 29, 2020 |
25.02 |
| Dec 28, 2020 |
24.64 |
| Dec 24, 2020 |
26.31 |
| Dec 23, 2020 |
27.60 |
| Dec 22, 2020 |
26.96 |
| Dec 21, 2020 |
28.25 |
| Dec 18, 2020 |
29.67 |
| Dec 17, 2020 |
27.86 |
| Dec 16, 2020 |
27.60 |
| Dec 15, 2020 |
29.15 |
| Dec 14, 2020 |
30.05 |
| Dec 11, 2020 |
30.31 |
| Dec 10, 2020 |
30.70 |
| Dec 9, 2020 |
31.73 |
| Dec 8, 2020 |
33.66 |
| Dec 7, 2020 |
35.34 |
| Dec 4, 2020 |
35.08 |
| Dec 3, 2020 |
35.21 |
| Dec 2, 2020 |
35.47 |
| Dec 1, 2020 |
38.18 |
| Nov 30, 2020 |
42.18 |
| Nov 27, 2020 |
49.14 |
| Nov 25, 2020 |
63.59 |
| Nov 24, 2020 |
55.33 |
| Nov 23, 2020 |
29.02 |
| Nov 20, 2020 |
24.38 |
| Nov 19, 2020 |
23.86 |
| Nov 18, 2020 |
23.99 |
| Nov 17, 2020 |
23.86 |
| Nov 16, 2020 |
24.51 |
| Nov 13, 2020 |
24.12 |
| Nov 12, 2020 |
25.41 |
| Nov 11, 2020 |
24.25 |
| Nov 10, 2020 |
24.12 |
| Nov 9, 2020 |
23.86 |
| Nov 6, 2020 |
23.73 |
| Nov 5, 2020 |
24.12 |
| Nov 4, 2020 |
23.86 |
| Nov 3, 2020 |
25.15 |
| Nov 2, 2020 |
25.80 |
| Oct 30, 2020 |
25.15 |
| Oct 29, 2020 |
25.67 |
| Oct 28, 2020 |
24.25 |
| Oct 27, 2020 |
25.15 |
| Oct 26, 2020 |
26.05 |
| Oct 23, 2020 |
24.25 |
| Oct 22, 2020 |
24.12 |
| Oct 21, 2020 |
23.73 |
| Oct 20, 2020 |
23.22 |
| Oct 19, 2020 |
23.60 |
| Oct 16, 2020 |
23.60 |
| Oct 15, 2020 |
23.73 |
| Oct 14, 2020 |
24.51 |
| Oct 13, 2020 |
24.25 |
| Oct 12, 2020 |
23.86 |
| Oct 9, 2020 |
21.93 |
| Oct 8, 2020 |
22.70 |
| Oct 7, 2020 |
22.83 |
| Oct 6, 2020 |
23.22 |
| Oct 5, 2020 |
23.60 |
| Oct 2, 2020 |
23.35 |
| Oct 1, 2020 |
23.60 |
| Sep 30, 2020 |
23.73 |
| Sep 29, 2020 |
17.74 |
| Sep 28, 2020 |
18.05 |
| Sep 25, 2020 |
17.84 |
| Sep 24, 2020 |
17.74 |
| Sep 23, 2020 |
19.46 |
| Sep 22, 2020 |
19.26 |
| Sep 21, 2020 |
18.65 |
| Sep 18, 2020 |
18.25 |
| Sep 17, 2020 |
19.77 |
| Sep 16, 2020 |
20.07 |
| Sep 15, 2020 |
19.97 |
| Sep 14, 2020 |
20.28 |
| Sep 11, 2020 |
20.99 |
| Sep 10, 2020 |
19.97 |
| Sep 9, 2020 |
22.81 |
| Sep 8, 2020 |
22.81 |
| Sep 4, 2020 |
22.91 |
| Sep 3, 2020 |
24.53 |
| Sep 2, 2020 |
25.24 |
| Sep 1, 2020 |
25.34 |
| Aug 31, 2020 |
25.45 |
| Aug 28, 2020 |
26.05 |
| Aug 27, 2020 |
25.45 |
| Aug 26, 2020 |
26.16 |
| Aug 25, 2020 |
26.56 |
| Aug 24, 2020 |
28.49 |
| Aug 21, 2020 |
27.88 |
| Aug 20, 2020 |
27.37 |
| Aug 19, 2020 |
28.89 |
| Aug 18, 2020 |
31.73 |
| Aug 17, 2020 |
28.69 |
| Aug 14, 2020 |
27.98 |
| Aug 13, 2020 |
28.08 |
| Aug 12, 2020 |
27.12 |
| Aug 11, 2020 |
27.17 |
| Aug 10, 2020 |
27.37 |
| Aug 7, 2020 |
27.07 |
| Aug 6, 2020 |
27.78 |
| Aug 5, 2020 |
28.89 |
| Aug 4, 2020 |
28.28 |
| Aug 3, 2020 |
28.69 |
| Jul 31, 2020 |
27.68 |
| Jul 30, 2020 |
26.76 |
| Jul 29, 2020 |
26.66 |
| Jul 28, 2020 |
27.07 |
| Jul 27, 2020 |
26.97 |
| Jul 24, 2020 |
27.37 |
| Jul 23, 2020 |
26.87 |
| Jul 22, 2020 |
27.27 |
| Jul 21, 2020 |
28.18 |
| Jul 20, 2020 |
28.18 |
| Jul 17, 2020 |
27.27 |
| Jul 16, 2020 |
27.27 |
| Jul 15, 2020 |
27.47 |
| Jul 14, 2020 |
28.49 |
| Jul 13, 2020 |
28.18 |
| Jul 10, 2020 |
32.85 |
| Jul 9, 2020 |
30.01 |
| Jul 8, 2020 |
28.59 |
| Jul 7, 2020 |
27.78 |
| Jul 6, 2020 |
27.17 |
| Jul 2, 2020 |
25.95 |
| Jul 1, 2020 |
27.32 |
| Jun 30, 2020 |
27.27 |
| Jun 29, 2020 |
24.02 |
| Jun 26, 2020 |
24.02 |
| Jun 25, 2020 |
24.71 |
| Jun 24, 2020 |
24.37 |
| Jun 23, 2020 |
24.02 |
| Jun 22, 2020 |
23.25 |
| Jun 19, 2020 |
22.99 |
| Jun 18, 2020 |
24.02 |
| Jun 17, 2020 |
24.97 |
| Jun 16, 2020 |
25.65 |
| Jun 15, 2020 |
23.77 |
| Jun 12, 2020 |
21.96 |
| Jun 11, 2020 |
23.34 |
| Jun 10, 2020 |
25.48 |
| Jun 9, 2020 |
26.51 |
| Jun 8, 2020 |
27.97 |
| Jun 5, 2020 |
28.74 |
| Jun 4, 2020 |
30.20 |
| Jun 3, 2020 |
30.97 |
| Jun 2, 2020 |
31.66 |
| Jun 1, 2020 |
29.00 |
| May 29, 2020 |
29.17 |
| May 28, 2020 |
28.40 |
| May 27, 2020 |
27.03 |
| May 26, 2020 |
30.20 |
| May 22, 2020 |
29.17 |
| May 21, 2020 |
33.12 |
| May 20, 2020 |
33.29 |
| May 19, 2020 |
33.03 |
| May 18, 2020 |
33.03 |
| May 15, 2020 |
34.68 |
| May 14, 2020 |
33.46 |
| May 13, 2020 |
33.80 |
| May 12, 2020 |
33.63 |
| May 11, 2020 |
34.15 |
| May 8, 2020 |
33.37 |
| May 7, 2020 |
31.66 |
| May 6, 2020 |
31.57 |
| May 5, 2020 |
30.11 |
| May 4, 2020 |
30.97 |
| May 1, 2020 |
32.69 |
| Apr 30, 2020 |
36.98 |
| Apr 29, 2020 |
35.26 |
| Apr 28, 2020 |
35.18 |
| Apr 27, 2020 |
35.43 |
| Apr 24, 2020 |
32.00 |
| Apr 23, 2020 |
29.51 |
| Apr 22, 2020 |
27.54 |
| Apr 21, 2020 |
24.28 |
| Apr 20, 2020 |
25.14 |
| Apr 17, 2020 |
26.08 |
| Apr 16, 2020 |
26.60 |
| Apr 15, 2020 |
26.25 |
| Apr 14, 2020 |
27.63 |
| Apr 13, 2020 |
28.23 |
| Apr 9, 2020 |
28.23 |
| Apr 8, 2020 |
26.68 |
| Apr 7, 2020 |
27.88 |
| Apr 6, 2020 |
28.40 |
| Apr 3, 2020 |
29.43 |
| Apr 2, 2020 |
30.37 |
| Apr 1, 2020 |
29.43 |
| Mar 31, 2020 |
31.40 |
| Mar 30, 2020 |
21.08 |
| Mar 27, 2020 |
22.67 |
| Mar 26, 2020 |
22.06 |
| Mar 25, 2020 |
22.61 |
| Mar 24, 2020 |
21.81 |
| Mar 23, 2020 |
19.25 |
| Mar 20, 2020 |
19.49 |
| Mar 19, 2020 |
20.17 |
| Mar 18, 2020 |
20.10 |
| Mar 17, 2020 |
22.61 |
| Mar 16, 2020 |
22.30 |
| Mar 13, 2020 |
21.51 |
| Mar 12, 2020 |
21.02 |
| Mar 11, 2020 |
23.53 |
| Mar 10, 2020 |
22.43 |
| Mar 9, 2020 |
25.18 |
| Mar 6, 2020 |
26.09 |
| Mar 5, 2020 |
26.76 |
| Mar 4, 2020 |
26.28 |
| Mar 3, 2020 |
27.19 |
| Mar 2, 2020 |
27.62 |
| Feb 28, 2020 |
25.36 |
| Feb 27, 2020 |
25.05 |
| Feb 26, 2020 |
25.60 |
| Feb 25, 2020 |
24.63 |
| Feb 24, 2020 |
25.91 |
| Feb 21, 2020 |
25.66 |
| Feb 20, 2020 |
25.48 |
| Feb 19, 2020 |
25.54 |
| Feb 18, 2020 |
26.40 |
| Feb 14, 2020 |
27.50 |
| Feb 13, 2020 |
29.64 |
| Feb 12, 2020 |
30.55 |
| Feb 11, 2020 |
30.25 |
| Feb 10, 2020 |
29.70 |
| Feb 7, 2020 |
29.58 |
| Feb 6, 2020 |
30.13 |
| Feb 5, 2020 |
31.59 |
| Feb 4, 2020 |
31.10 |
| Feb 3, 2020 |
31.41 |
| Jan 31, 2020 |
31.41 |
| Jan 30, 2020 |
33.67 |
| Jan 29, 2020 |
34.10 |
| Jan 28, 2020 |
32.33 |
| Jan 27, 2020 |
32.63 |
| Jan 24, 2020 |
31.41 |
| Jan 23, 2020 |
31.53 |
| Jan 22, 2020 |
31.90 |
| Jan 21, 2020 |
31.84 |
| Jan 17, 2020 |
34.59 |
| Jan 16, 2020 |
35.50 |
| Jan 15, 2020 |
33.91 |
| Jan 14, 2020 |
34.46 |
| Jan 13, 2020 |
33.85 |
| Jan 10, 2020 |
33.36 |
| Jan 9, 2020 |
32.45 |
| Jan 8, 2020 |
31.47 |
| Jan 7, 2020 |
31.84 |
| Jan 6, 2020 |
32.20 |
| Jan 3, 2020 |
30.86 |
| Jan 2, 2020 |
27.38 |
| Dec 31, 2019 |
27.99 |
| Dec 30, 2019 |
27.71 |
| Dec 27, 2019 |
29.26 |
| Dec 26, 2019 |
29.20 |
| Dec 24, 2019 |
29.20 |
| Dec 23, 2019 |
30.19 |
| Dec 20, 2019 |
31.93 |
| Dec 19, 2019 |
32.62 |
| Dec 18, 2019 |
33.80 |
| Dec 17, 2019 |
35.41 |
| Dec 16, 2019 |
35.10 |
| Dec 13, 2019 |
34.67 |
| Dec 12, 2019 |
36.09 |
| Dec 11, 2019 |
34.91 |
| Dec 10, 2019 |
33.30 |
| Dec 9, 2019 |
29.32 |
| Dec 6, 2019 |
30.88 |
| Dec 5, 2019 |
30.01 |
| Dec 4, 2019 |
28.58 |
| Dec 3, 2019 |
29.20 |
| Dec 2, 2019 |
25.84 |
| Nov 29, 2019 |
24.54 |
| Nov 27, 2019 |
24.79 |
| Nov 26, 2019 |
24.17 |
| Nov 25, 2019 |
24.85 |
| Nov 22, 2019 |
24.23 |
| Nov 21, 2019 |
24.54 |
| Nov 20, 2019 |
24.66 |
| Nov 19, 2019 |
25.16 |
| Nov 18, 2019 |
25.28 |
| Nov 15, 2019 |
25.66 |
| Nov 14, 2019 |
25.53 |
| Nov 13, 2019 |
26.53 |
| Nov 12, 2019 |
27.15 |
| Nov 11, 2019 |
27.34 |
| Nov 8, 2019 |
28.45 |
| Nov 7, 2019 |
30.75 |
| Nov 6, 2019 |
30.50 |
| Nov 5, 2019 |
31.68 |
| Nov 4, 2019 |
30.32 |
| Nov 1, 2019 |
31.62 |
| Oct 31, 2019 |
31.31 |
| Oct 30, 2019 |
31.93 |
| Oct 29, 2019 |
30.75 |
| Oct 28, 2019 |
31.37 |
| Oct 25, 2019 |
31.12 |
| Oct 24, 2019 |
30.88 |
| Oct 23, 2019 |
31.12 |
| Oct 22, 2019 |
32.12 |
| Oct 21, 2019 |
31.37 |
| Oct 18, 2019 |
33.98 |
| Oct 17, 2019 |
37.77 |
| Oct 16, 2019 |
40.32 |
| Oct 15, 2019 |
42.37 |
| Oct 14, 2019 |
42.74 |
| Oct 11, 2019 |
43.43 |
| Oct 10, 2019 |
43.30 |
| Oct 9, 2019 |
43.24 |
| Oct 8, 2019 |
42.93 |
| Oct 7, 2019 |
42.87 |
| Oct 4, 2019 |
43.11 |
| Oct 3, 2019 |
42.74 |
| Oct 2, 2019 |
42.87 |
| Oct 1, 2019 |
43.11 |
| Sep 30, 2019 |
42.68 |
| Sep 27, 2019 |
35.45 |
| Sep 26, 2019 |
36.95 |
| Sep 25, 2019 |
36.84 |
| Sep 24, 2019 |
35.86 |
| Sep 23, 2019 |
40.05 |
| Sep 20, 2019 |
39.38 |
| Sep 19, 2019 |
40.98 |
| Sep 18, 2019 |
40.56 |
| Sep 17, 2019 |
39.69 |
| Sep 16, 2019 |
39.84 |
| Sep 13, 2019 |
39.43 |
| Sep 12, 2019 |
38.50 |
| Sep 11, 2019 |
35.66 |
| Sep 10, 2019 |
35.86 |
| Sep 9, 2019 |
36.12 |
| Sep 6, 2019 |
36.17 |
| Sep 5, 2019 |
34.62 |
| Sep 4, 2019 |
32.19 |
| Sep 3, 2019 |
31.73 |
| Aug 30, 2019 |
31.78 |
| Aug 29, 2019 |
34.52 |
| Aug 28, 2019 |
33.38 |
| Aug 27, 2019 |
31.26 |
| Aug 26, 2019 |
38.76 |
| Aug 23, 2019 |
41.86 |
| Aug 22, 2019 |
48.52 |
| Aug 21, 2019 |
54.77 |
| Aug 20, 2019 |
51.67 |
| Aug 19, 2019 |
50.64 |
| Aug 16, 2019 |
50.12 |
| Aug 15, 2019 |
48.99 |
| Aug 14, 2019 |
47.85 |
| Aug 13, 2019 |
50.33 |
| Aug 12, 2019 |
51.36 |
| Aug 9, 2019 |
51.36 |
| Aug 8, 2019 |
51.67 |
| Aug 7, 2019 |
51.93 |
| Aug 6, 2019 |
51.62 |
| Aug 5, 2019 |
52.45 |
| Aug 2, 2019 |
54.52 |
| Aug 1, 2019 |
56.01 |
| Jul 31, 2019 |
55.39 |
| Jul 30, 2019 |
55.29 |
| Jul 29, 2019 |
54.57 |
| Jul 26, 2019 |
54.88 |
| Jul 25, 2019 |
55.19 |
| Jul 24, 2019 |
55.19 |
| Jul 23, 2019 |
55.81 |
| Jul 22, 2019 |
55.91 |
| Jul 19, 2019 |
56.07 |
| Jul 18, 2019 |
56.84 |
| Jul 17, 2019 |
56.79 |
| Jul 16, 2019 |
55.44 |
| Jul 15, 2019 |
55.39 |
| Jul 12, 2019 |
53.90 |
| Jul 11, 2019 |
53.95 |
| Jul 10, 2019 |
55.24 |
| Jul 9, 2019 |
55.65 |
| Jul 8, 2019 |
56.07 |
| Jul 5, 2019 |
55.91 |
| Jul 3, 2019 |
56.84 |
| Jul 2, 2019 |
57.82 |
| Jul 1, 2019 |
57.87 |
| Jun 28, 2019 |
36.55 |
| Jun 27, 2019 |
34.77 |
| Jun 26, 2019 |
33.96 |
| Jun 25, 2019 |
33.64 |
| Jun 24, 2019 |
34.29 |
| Jun 21, 2019 |
34.03 |
| Jun 20, 2019 |
34.32 |
| Jun 19, 2019 |
34.74 |
| Jun 18, 2019 |
35.23 |
| Jun 17, 2019 |
35.42 |
| Jun 14, 2019 |
34.48 |
| Jun 13, 2019 |
34.68 |
| Jun 12, 2019 |
35.19 |
| Jun 11, 2019 |
35.32 |
| Jun 10, 2019 |
36.88 |
| Jun 7, 2019 |
37.20 |
| Jun 6, 2019 |
32.35 |
| Jun 5, 2019 |
32.57 |
| Jun 4, 2019 |
36.29 |
| Jun 3, 2019 |
35.58 |
| May 31, 2019 |
35.58 |
| May 30, 2019 |
35.68 |
| May 29, 2019 |
36.33 |
| May 28, 2019 |
35.39 |
| May 24, 2019 |
35.42 |
| May 23, 2019 |
36.58 |
| May 22, 2019 |
35.68 |
| May 21, 2019 |
34.55 |
| May 20, 2019 |
35.58 |
| May 17, 2019 |
35.61 |
| May 16, 2019 |
35.65 |
| May 15, 2019 |
35.58 |
| May 14, 2019 |
35.55 |
| May 13, 2019 |
34.29 |
| May 10, 2019 |
39.04 |
| May 9, 2019 |
40.53 |
| May 8, 2019 |
42.83 |
| May 7, 2019 |
41.44 |
| May 6, 2019 |
43.25 |
| May 3, 2019 |
45.77 |
