Yunji (YJ) EV to Revenue (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.98 |
| May 21, 2026 |
7.43 |
| May 20, 2026 |
6.68 |
| May 19, 2026 |
7.12 |
| May 18, 2026 |
6.64 |
| May 15, 2026 |
6.76 |
| May 14, 2026 |
7.12 |
| May 11, 2026 |
7.82 |
| May 7, 2026 |
7.87 |
| May 4, 2026 |
7.51 |
| May 1, 2026 |
7.12 |
| Apr 30, 2026 |
7.07 |
| Apr 29, 2026 |
7.69 |
| Apr 28, 2026 |
7.78 |
| Apr 27, 2026 |
7.78 |
| Apr 24, 2026 |
7.29 |
| Apr 23, 2026 |
7.78 |
| Apr 22, 2026 |
7.96 |
| Apr 21, 2026 |
7.51 |
| Apr 20, 2026 |
7.21 |
| Apr 17, 2026 |
7.21 |
| Apr 16, 2026 |
7.82 |
| Apr 15, 2026 |
7.38 |
| Apr 14, 2026 |
7.03 |
| Apr 9, 2026 |
6.50 |
| Apr 8, 2026 |
6.37 |
| Apr 7, 2026 |
6.41 |
| Apr 6, 2026 |
6.19 |
| Apr 2, 2026 |
6.19 |
| Apr 1, 2026 |
6.23 |
| Mar 31, 2026 |
6.23 |
| Mar 30, 2026 |
7.38 |
| Mar 27, 2026 |
7.69 |
| Mar 26, 2026 |
7.78 |
| Mar 25, 2026 |
8.04 |
| Mar 24, 2026 |
7.78 |
| Mar 23, 2026 |
7.96 |
| Mar 20, 2026 |
7.73 |
| Mar 19, 2026 |
6.94 |
| Mar 18, 2026 |
7.82 |
| Mar 17, 2026 |
7.34 |
| Mar 16, 2026 |
7.07 |
| Mar 13, 2026 |
7.56 |
| Mar 12, 2026 |
7.87 |
| Mar 11, 2026 |
7.56 |
| Mar 10, 2026 |
7.29 |
| Mar 9, 2026 |
6.41 |
| Mar 6, 2026 |
7.38 |
| Mar 5, 2026 |
7.29 |
| Mar 4, 2026 |
6.01 |
| Mar 3, 2026 |
6.51 |
| Mar 2, 2026 |
6.15 |
| Feb 27, 2026 |
6.23 |
| Feb 26, 2026 |
5.75 |
| Feb 25, 2026 |
5.57 |
| Feb 24, 2026 |
5.53 |
| Feb 23, 2026 |
5.71 |
| Feb 20, 2026 |
6.01 |
| Feb 19, 2026 |
5.75 |
| Feb 18, 2026 |
5.70 |
| Feb 17, 2026 |
5.88 |
| Feb 13, 2026 |
5.79 |
| Feb 12, 2026 |
5.93 |
| Feb 11, 2026 |
5.57 |
| Feb 10, 2026 |
5.57 |
| Feb 9, 2026 |
5.53 |
| Feb 6, 2026 |
5.99 |
| Feb 5, 2026 |
6.19 |
| Feb 4, 2026 |
6.28 |
| Feb 3, 2026 |
6.59 |
| Feb 2, 2026 |
7.73 |
| Jan 30, 2026 |
6.59 |
| Jan 29, 2026 |
6.45 |
| Jan 28, 2026 |
6.10 |
| Jan 27, 2026 |
5.35 |
| Jan 26, 2026 |
5.35 |
| Jan 23, 2026 |
5.26 |
| Jan 22, 2026 |
5.26 |
| Jan 21, 2026 |
5.26 |
| Jan 20, 2026 |
5.44 |
| Jan 16, 2026 |
5.31 |
| Jan 15, 2026 |
5.31 |
| Jan 13, 2026 |
5.35 |
| Jan 12, 2026 |
5.35 |
| Jan 9, 2026 |
5.31 |
| Jan 8, 2026 |
5.26 |
| Jan 7, 2026 |
5.35 |
| Jan 6, 2026 |
5.00 |
| Jan 5, 2026 |
4.51 |
| Jan 2, 2026 |
4.82 |
| Dec 31, 2025 |
4.78 |
| Jun 27, 2025 |
9.17 |
| Jun 26, 2025 |
8.58 |
| Jun 25, 2025 |
8.53 |
| Jun 24, 2025 |
7.86 |
| Jun 23, 2025 |
7.68 |
| Jun 20, 2025 |
7.82 |
| Jun 18, 2025 |
7.59 |
| Jun 16, 2025 |
7.26 |
| Jun 13, 2025 |
7.23 |
| Jun 12, 2025 |
7.82 |
| Jun 11, 2025 |
7.40 |
| Jun 10, 2025 |
7.73 |
| Jun 9, 2025 |
8.01 |
| Jun 6, 2025 |
7.87 |
| Jun 5, 2025 |
8.20 |
| Jun 4, 2025 |
7.40 |
| Jun 3, 2025 |
6.93 |
| Jun 2, 2025 |
6.69 |
| May 30, 2025 |
6.69 |
| May 29, 2025 |
6.69 |
| May 28, 2025 |
6.93 |
| May 27, 2025 |
6.70 |
| May 23, 2025 |
6.94 |
| May 22, 2025 |
6.88 |
| May 21, 2025 |
6.91 |
| May 20, 2025 |
6.83 |
| May 19, 2025 |
6.83 |
| May 15, 2025 |
6.78 |
| May 14, 2025 |
7.35 |
| May 13, 2025 |
6.93 |
| May 12, 2025 |
7.07 |
| May 9, 2025 |
6.93 |
| May 8, 2025 |
6.93 |
| May 7, 2025 |
6.38 |
| May 6, 2025 |
6.87 |
| May 5, 2025 |
7.60 |
| May 2, 2025 |
7.04 |
| May 1, 2025 |
7.49 |
| Apr 30, 2025 |
6.22 |
| Apr 29, 2025 |
7.47 |
| Apr 28, 2025 |
7.45 |
| Apr 23, 2025 |
7.16 |
| Apr 22, 2025 |
6.76 |
| Apr 21, 2025 |
7.63 |
| Apr 17, 2025 |
7.78 |
| Apr 16, 2025 |
6.88 |
| Apr 14, 2025 |
6.93 |
| Apr 10, 2025 |
7.21 |
| Apr 9, 2025 |
7.21 |
| Apr 8, 2025 |
7.92 |
| Apr 7, 2025 |
7.35 |
| Apr 4, 2025 |
7.97 |
| Apr 3, 2025 |
7.75 |
| Apr 2, 2025 |
7.49 |
| Apr 1, 2025 |
7.54 |
| Mar 28, 2025 |
7.39 |
| Mar 27, 2025 |
8.15 |
| Mar 26, 2025 |
7.78 |
| Mar 25, 2025 |
8.20 |
| Mar 24, 2025 |
8.44 |
| Mar 21, 2025 |
8.49 |
| Mar 20, 2025 |
8.20 |
| Mar 19, 2025 |
8.31 |
| Mar 18, 2025 |
8.31 |
| Mar 17, 2025 |
8.55 |
| Mar 14, 2025 |
8.72 |
| Mar 13, 2025 |
8.37 |
| Mar 12, 2025 |
9.05 |
| Mar 11, 2025 |
7.63 |
| Mar 10, 2025 |
7.45 |
| Mar 7, 2025 |
7.97 |
| Mar 6, 2025 |
7.87 |
| Mar 5, 2025 |
7.49 |
| Mar 4, 2025 |
7.45 |
| Mar 3, 2025 |
7.68 |
| Feb 28, 2025 |
7.78 |
| Feb 27, 2025 |
7.92 |
| Feb 26, 2025 |
8.15 |
| Feb 25, 2025 |
8.15 |
| Feb 24, 2025 |
7.87 |
| Feb 21, 2025 |
8.01 |
| Feb 20, 2025 |
7.97 |
| Feb 19, 2025 |
7.78 |
| Feb 18, 2025 |
7.54 |
| Feb 14, 2025 |
7.68 |
| Feb 13, 2025 |
7.26 |
| Feb 12, 2025 |
7.54 |
| Feb 11, 2025 |
7.35 |
| Feb 10, 2025 |
7.54 |
| Feb 7, 2025 |
7.59 |
| Feb 6, 2025 |
8.01 |
| Feb 5, 2025 |
8.30 |
| Feb 4, 2025 |
8.25 |
| Feb 3, 2025 |
7.49 |
| Jan 31, 2025 |
8.20 |
| Jan 30, 2025 |
7.92 |
| Jan 29, 2025 |
7.68 |
| Jan 28, 2025 |
7.73 |
| Jan 27, 2025 |
7.87 |
| Jan 24, 2025 |
7.78 |
| Jan 23, 2025 |
7.45 |
| Jan 22, 2025 |
7.59 |
| Jan 21, 2025 |
7.16 |
| Jan 17, 2025 |
7.16 |
| Jan 16, 2025 |
6.74 |
| Jan 15, 2025 |
7.35 |
| Jan 14, 2025 |
7.35 |
| Jan 13, 2025 |
7.12 |
| Jan 10, 2025 |
7.68 |
| Jan 8, 2025 |
7.26 |
| Jan 7, 2025 |
7.59 |
| Jan 6, 2025 |
7.80 |
| Jan 3, 2025 |
7.30 |
| Jan 2, 2025 |
7.59 |
| Dec 31, 2024 |
6.97 |
| Dec 30, 2024 |
47.07 |
| Dec 27, 2024 |
50.07 |
| Dec 26, 2024 |
50.67 |
| Dec 24, 2024 |
44.67 |
| Dec 23, 2024 |
45.87 |
| Dec 20, 2024 |
49.44 |
| Dec 19, 2024 |
50.67 |
| Dec 18, 2024 |
50.97 |
| Dec 17, 2024 |
55.46 |
| Dec 16, 2024 |
53.36 |
| Dec 13, 2024 |
56.36 |
| Dec 12, 2024 |
63.85 |
| Dec 11, 2024 |
62.35 |
| Dec 10, 2024 |
47.97 |
| Dec 9, 2024 |
53.06 |
| Dec 6, 2024 |
47.07 |
| Dec 5, 2024 |
49.47 |
| Dec 4, 2024 |
57.26 |
| Dec 3, 2024 |
57.56 |
| Dec 2, 2024 |
52.73 |
| Nov 29, 2024 |
50.97 |
| Nov 27, 2024 |
49.77 |
| Nov 26, 2024 |
50.37 |
| Nov 25, 2024 |
52.02 |
| Nov 22, 2024 |
50.37 |
| Nov 21, 2024 |
48.57 |
| Nov 20, 2024 |
59.06 |
| Nov 19, 2024 |
57.02 |
| Nov 18, 2024 |
48.87 |
| Nov 15, 2024 |
44.97 |
| Nov 14, 2024 |
42.88 |
| Nov 13, 2024 |
45.57 |
| Nov 12, 2024 |
48.27 |
| Nov 11, 2024 |
48.57 |
| Nov 8, 2024 |
47.67 |
| Nov 7, 2024 |
49.62 |
| Nov 6, 2024 |
46.47 |
| Nov 5, 2024 |
48.87 |
| Nov 4, 2024 |
52.16 |
| Nov 1, 2024 |
59.66 |
| Oct 31, 2024 |
57.86 |
| Oct 30, 2024 |
59.36 |
| Oct 29, 2024 |
59.36 |
| Oct 28, 2024 |
61.54 |
| Oct 25, 2024 |
59.36 |
| Oct 24, 2024 |
59.66 |
| Oct 23, 2024 |
59.66 |
| Oct 22, 2024 |
62.65 |
| Oct 21, 2024 |
62.65 |
| Oct 18, 2024 |
62.35 |
| Oct 17, 2024 |
61.30 |
| Oct 16, 2024 |
60.85 |
| Oct 15, 2024 |
58.16 |
| Oct 14, 2024 |
62.35 |
| Oct 11, 2024 |
65.35 |
| Oct 10, 2024 |
62.05 |
| Oct 9, 2024 |
67.15 |
| Oct 8, 2024 |
69.54 |
| Oct 7, 2024 |
73.44 |
| Oct 4, 2024 |
69.84 |
| Oct 3, 2024 |
67.15 |
| Oct 2, 2024 |
71.85 |
| Oct 1, 2024 |
68.35 |
| Sep 30, 2024 |
68.94 |
| Sep 27, 2024 |
-556.95 |
| Sep 26, 2024 |
-557.33 |
| Sep 25, 2024 |
-557.21 |
| Sep 24, 2024 |
-557.14 |
| Sep 23, 2024 |
-557.25 |
| Sep 20, 2024 |
-556.55 |
| Sep 19, 2024 |
-556.51 |
| Sep 18, 2024 |
-556.73 |
| Sep 17, 2024 |
-556.36 |
| Sep 16, 2024 |
-556.21 |
| Sep 13, 2024 |
-556.77 |
| Sep 12, 2024 |
-557.62 |
| Sep 11, 2024 |
-557.03 |
| Sep 10, 2024 |
-558.07 |
| Sep 9, 2024 |
-557.33 |
| Sep 6, 2024 |
-557.33 |
| Sep 5, 2024 |
-557.03 |
| Sep 4, 2024 |
-557.33 |
| Sep 3, 2024 |
-558.10 |
| Aug 30, 2024 |
-558.22 |
| Aug 29, 2024 |
-557.47 |
| Aug 28, 2024 |
-557.18 |
| Aug 27, 2024 |
-556.83 |
| Aug 26, 2024 |
-556.37 |
| Aug 23, 2024 |
-555.81 |
| Aug 22, 2024 |
-555.16 |
| Aug 21, 2024 |
-554.67 |
| Aug 20, 2024 |
-556.29 |
| Aug 19, 2024 |
-556.43 |
| Aug 16, 2024 |
-553.47 |
| Aug 15, 2024 |
-553.17 |
| Aug 14, 2024 |
-556.35 |
| Aug 13, 2024 |
-556.60 |
| Aug 12, 2024 |
-557.03 |
| Aug 9, 2024 |
-557.47 |
| Aug 8, 2024 |
-556.74 |
| Aug 7, 2024 |
-557.47 |
| Aug 6, 2024 |
-557.33 |
| Aug 5, 2024 |
-558.79 |
| Aug 2, 2024 |
-557.91 |
| Aug 1, 2024 |
-556.38 |
| Jul 31, 2024 |
-555.99 |
| Jul 30, 2024 |
-555.66 |
| Jul 29, 2024 |
-555.41 |
| Jul 26, 2024 |
-555.57 |
| Jul 25, 2024 |
-555.23 |
| Jul 24, 2024 |
-554.94 |
| Jul 23, 2024 |
-555.10 |
| Jul 22, 2024 |
-554.73 |
| Jul 19, 2024 |
-555.10 |
| Jul 18, 2024 |
-554.57 |
| Jul 17, 2024 |
-554.39 |
| Jul 16, 2024 |
-554.50 |
| Jul 15, 2024 |
-554.10 |
| Jul 12, 2024 |
-554.06 |
| Jul 11, 2024 |
-554.36 |
| Jul 10, 2024 |
-553.85 |
| Jul 9, 2024 |
-554.36 |
| Jul 8, 2024 |
-553.76 |
| Jul 5, 2024 |
-554.43 |
| Jul 3, 2024 |
-554.36 |
| Jul 2, 2024 |
-554.36 |
| Jul 1, 2024 |
-554.50 |
| Jun 28, 2024 |
8.50 |
| Jun 27, 2024 |
8.46 |
| Jun 26, 2024 |
8.91 |
| Jun 25, 2024 |
8.41 |
| Jun 24, 2024 |
9.00 |
| Jun 21, 2024 |
8.88 |
| Jun 20, 2024 |
8.75 |
| Jun 18, 2024 |
9.29 |
| Jun 17, 2024 |
8.81 |
| Jun 14, 2024 |
9.08 |
| Jun 13, 2024 |
9.15 |
| Jun 12, 2024 |
8.98 |
| Jun 11, 2024 |
9.02 |
| Jun 10, 2024 |
9.77 |
| Jun 7, 2024 |
8.79 |
| Jun 6, 2024 |
9.15 |
| Jun 5, 2024 |
9.29 |
| Jun 4, 2024 |
9.02 |
| Jun 3, 2024 |
9.29 |
| May 31, 2024 |
9.29 |
| May 30, 2024 |
8.37 |
| May 29, 2024 |
9.23 |
| May 28, 2024 |
9.15 |
| May 24, 2024 |
9.12 |
| May 23, 2024 |
8.88 |
| May 22, 2024 |
8.88 |
| May 21, 2024 |
9.62 |
| May 20, 2024 |
9.62 |
| May 17, 2024 |
10.19 |
| May 16, 2024 |
9.55 |
| May 15, 2024 |
10.09 |
| May 14, 2024 |
9.65 |
| May 13, 2024 |
9.69 |
| May 10, 2024 |
9.89 |
| May 9, 2024 |
9.77 |
| May 8, 2024 |
9.42 |
| May 7, 2024 |
9.48 |
| May 6, 2024 |
9.57 |
| May 3, 2024 |
9.69 |
| May 2, 2024 |
9.82 |
| May 1, 2024 |
10.20 |
| Apr 30, 2024 |
10.20 |
| Apr 29, 2024 |
9.52 |
| Apr 26, 2024 |
9.30 |
| Apr 25, 2024 |
9.70 |
| Apr 24, 2024 |
9.60 |
| Apr 23, 2024 |
9.35 |
| Apr 22, 2024 |
9.19 |
| Apr 19, 2024 |
9.96 |
| Apr 18, 2024 |
9.22 |
| Apr 17, 2024 |
9.82 |
| Apr 16, 2024 |
9.55 |
| Apr 15, 2024 |
9.62 |
| Apr 12, 2024 |
11.04 |
| Apr 11, 2024 |
10.17 |
| Apr 10, 2024 |
11.17 |
| Apr 9, 2024 |
10.21 |
| Apr 8, 2024 |
9.40 |
| Apr 5, 2024 |
9.49 |
| Apr 4, 2024 |
9.55 |
| Apr 3, 2024 |
9.79 |
| Apr 2, 2024 |
9.36 |
| Apr 1, 2024 |
9.54 |
| Mar 28, 2024 |
9.30 |
| Mar 27, 2024 |
8.50 |
| Mar 26, 2024 |
7.66 |
| Mar 25, 2024 |
7.49 |
| Mar 22, 2024 |
7.45 |
| Mar 21, 2024 |
6.98 |
| Mar 20, 2024 |
7.35 |
| Mar 19, 2024 |
7.35 |
| Mar 18, 2024 |
7.59 |
| Mar 15, 2024 |
7.22 |
| Mar 14, 2024 |
7.47 |
| Mar 13, 2024 |
7.71 |
| Mar 12, 2024 |
7.83 |
| Mar 11, 2024 |
7.71 |
| Mar 8, 2024 |
7.72 |
| Mar 7, 2024 |
7.83 |
| Mar 6, 2024 |
7.83 |
| Mar 5, 2024 |
8.20 |
| Mar 4, 2024 |
7.71 |
| Mar 1, 2024 |
7.95 |
| Feb 29, 2024 |
8.17 |
| Feb 28, 2024 |
8.08 |
| Feb 27, 2024 |
9.06 |
| Feb 26, 2024 |
9.90 |
| Feb 23, 2024 |
10.63 |
| Feb 22, 2024 |
10.87 |
| Feb 21, 2024 |
12.09 |
| Feb 20, 2024 |
9.54 |
| Feb 16, 2024 |
10.27 |
| Feb 15, 2024 |
6.74 |
| Feb 14, 2024 |
6.13 |
| Feb 13, 2024 |
6.74 |
| Feb 12, 2024 |
6.61 |
| Feb 9, 2024 |
6.97 |
| Feb 8, 2024 |
6.64 |
| Feb 7, 2024 |
6.99 |
| Feb 6, 2024 |
7.10 |
| Feb 5, 2024 |
7.10 |
| Feb 2, 2024 |
7.10 |
| Feb 1, 2024 |
6.58 |
| Jan 31, 2024 |
6.97 |
| Jan 30, 2024 |
6.87 |
| Jan 29, 2024 |
7.71 |
| Jan 26, 2024 |
6.92 |
| Jan 25, 2024 |
7.15 |
| Jan 23, 2024 |
7.10 |
| Jan 22, 2024 |
7.31 |
| Jan 19, 2024 |
7.10 |
| Jan 18, 2024 |
7.35 |
| Jan 17, 2024 |
7.58 |
| Jan 16, 2024 |
7.58 |
| Jan 12, 2024 |
8.56 |
| Jan 11, 2024 |
8.54 |
| Jan 10, 2024 |
8.32 |
| Jan 9, 2024 |
7.22 |
| Jan 8, 2024 |
7.26 |
| Jan 5, 2024 |
7.48 |
| Jan 4, 2024 |
7.71 |
| Jan 3, 2024 |
7.71 |
| Jan 2, 2024 |
8.11 |
| Dec 29, 2023 |
6.34 |
| Dec 28, 2023 |
6.72 |
| Dec 27, 2023 |
7.12 |
| Dec 26, 2023 |
7.22 |
| Dec 22, 2023 |
6.89 |
| Dec 21, 2023 |
7.17 |
| Dec 20, 2023 |
7.12 |
| Dec 19, 2023 |
7.12 |
| Dec 18, 2023 |
7.26 |
| Dec 15, 2023 |
7.51 |
| Dec 14, 2023 |
7.30 |
| Dec 13, 2023 |
7.60 |
| Dec 12, 2023 |
7.59 |
| Dec 11, 2023 |
7.41 |
| Dec 8, 2023 |
7.12 |
| Dec 7, 2023 |
7.42 |
| Dec 6, 2023 |
7.58 |
| Dec 5, 2023 |
7.13 |
| Dec 4, 2023 |
7.42 |
| Dec 1, 2023 |
7.22 |
| Nov 30, 2023 |
6.63 |
| Nov 29, 2023 |
6.78 |
| Nov 28, 2023 |
7.10 |
| Nov 27, 2023 |
7.25 |
| Nov 24, 2023 |
7.41 |
| Nov 22, 2023 |
7.61 |
| Nov 21, 2023 |
7.61 |
| Nov 20, 2023 |
7.42 |
| Nov 17, 2023 |
7.51 |
| Nov 16, 2023 |
7.32 |
| Nov 15, 2023 |
7.15 |
| Nov 14, 2023 |
6.92 |
| Nov 13, 2023 |
6.43 |
| Nov 10, 2023 |
6.73 |
| Nov 9, 2023 |
6.73 |
| Nov 8, 2023 |
6.83 |
| Nov 7, 2023 |
6.71 |
| Nov 6, 2023 |
6.33 |
| Nov 3, 2023 |
6.53 |
| Nov 2, 2023 |
6.60 |
| Nov 1, 2023 |
6.27 |
| Oct 31, 2023 |
6.43 |
| Oct 30, 2023 |
7.00 |
| Oct 27, 2023 |
7.22 |
| Oct 26, 2023 |
7.59 |
| Oct 25, 2023 |
7.02 |
| Oct 24, 2023 |
7.32 |
| Oct 23, 2023 |
7.22 |
| Oct 20, 2023 |
8.10 |
| Oct 19, 2023 |
7.83 |
| Oct 18, 2023 |
8.77 |
| Oct 17, 2023 |
8.50 |
| Oct 16, 2023 |
7.30 |
| Oct 13, 2023 |
6.37 |
| Oct 12, 2023 |
7.26 |
| Oct 11, 2023 |
6.72 |
| Oct 10, 2023 |
6.73 |
| Oct 9, 2023 |
6.14 |
| Oct 6, 2023 |
6.04 |
| Oct 5, 2023 |
6.02 |
| Oct 4, 2023 |
6.09 |
| Oct 3, 2023 |
6.43 |
| Oct 2, 2023 |
6.54 |
| Sep 29, 2023 |
5.65 |
| Sep 28, 2023 |
5.85 |
| Sep 27, 2023 |
6.32 |
| Sep 26, 2023 |
7.00 |
| Sep 25, 2023 |
8.68 |
| Sep 22, 2023 |
6.64 |
| Sep 21, 2023 |
5.69 |
| Sep 20, 2023 |
5.46 |
| Sep 19, 2023 |
5.24 |
| Sep 18, 2023 |
5.28 |
| Sep 15, 2023 |
5.10 |
| Sep 14, 2023 |
4.98 |
| Sep 13, 2023 |
4.74 |
| Sep 12, 2023 |
4.87 |
| Sep 11, 2023 |
4.65 |
| Sep 8, 2023 |
4.58 |
| Sep 7, 2023 |
4.65 |
| Sep 6, 2023 |
4.88 |
| Sep 5, 2023 |
5.17 |
| Sep 1, 2023 |
5.47 |
| Aug 31, 2023 |
5.74 |
| Aug 30, 2023 |
5.77 |
| Aug 29, 2023 |
5.92 |
| Aug 28, 2023 |
5.56 |
| Aug 25, 2023 |
5.39 |
| Aug 24, 2023 |
6.73 |
| Aug 23, 2023 |
8.09 |
| Aug 22, 2023 |
8.82 |
| Aug 21, 2023 |
8.73 |
| Aug 18, 2023 |
8.82 |
| Aug 17, 2023 |
7.68 |
| Aug 16, 2023 |
7.91 |
| Aug 15, 2023 |
7.65 |
| Aug 14, 2023 |
6.48 |
| Aug 11, 2023 |
7.40 |
| Aug 10, 2023 |
7.20 |
| Aug 9, 2023 |
7.42 |
| Aug 8, 2023 |
7.82 |
| Aug 7, 2023 |
8.55 |
| Aug 4, 2023 |
8.55 |
| Aug 3, 2023 |
9.27 |
| Aug 2, 2023 |
9.27 |
| Aug 1, 2023 |
8.91 |
| Jul 31, 2023 |
9.18 |
| Jul 28, 2023 |
9.00 |
| Jul 27, 2023 |
9.09 |
| Jul 26, 2023 |
9.09 |
| Jul 25, 2023 |
9.54 |
| Jul 24, 2023 |
10.81 |
| Jul 21, 2023 |
10.63 |
| Jul 20, 2023 |
10.72 |
| Jul 19, 2023 |
10.54 |
| Jul 18, 2023 |
10.81 |
| Jul 17, 2023 |
11.35 |
| Jul 14, 2023 |
12.26 |
| Jul 13, 2023 |
12.08 |
| Jul 12, 2023 |
11.63 |
| Jul 11, 2023 |
11.53 |
| Jul 10, 2023 |
11.44 |
| Jul 7, 2023 |
12.44 |
| Jul 6, 2023 |
12.98 |
| Jul 5, 2023 |
13.71 |
| Jul 3, 2023 |
14.80 |
| Jun 30, 2023 |
13.71 |
| Jun 29, 2023 |
11.88 |
| Jun 28, 2023 |
12.04 |
| Jun 27, 2023 |
12.44 |
| Jun 26, 2023 |
12.60 |
| Jun 23, 2023 |
13.33 |
| Jun 22, 2023 |
14.13 |
| Jun 21, 2023 |
15.10 |
| Jun 20, 2023 |
14.86 |
| Jun 16, 2023 |
15.30 |
| Jun 15, 2023 |
15.29 |
| Jun 14, 2023 |
14.38 |
| Jun 13, 2023 |
15.10 |
| Jun 12, 2023 |
15.18 |
| Jun 9, 2023 |
17.46 |
| Jun 8, 2023 |
15.18 |
| Jun 7, 2023 |
15.45 |
| Jun 6, 2023 |
16.18 |
| Jun 5, 2023 |
15.99 |
| Jun 2, 2023 |
25.26 |
| Jun 1, 2023 |
16.56 |
| May 31, 2023 |
15.83 |
| May 30, 2023 |
15.27 |
| May 26, 2023 |
16.39 |
| May 25, 2023 |
15.59 |
| May 24, 2023 |
14.79 |
| May 23, 2023 |
14.79 |
| May 22, 2023 |
14.99 |
| May 19, 2023 |
14.26 |
| May 18, 2023 |
18.10 |
| May 17, 2023 |
22.44 |
| May 16, 2023 |
23.65 |
| May 15, 2023 |
22.44 |
| May 12, 2023 |
22.04 |
| May 11, 2023 |
25.69 |
| May 10, 2023 |
24.14 |
| May 9, 2023 |
24.06 |
| May 8, 2023 |
24.86 |
| May 5, 2023 |
26.07 |
| May 4, 2023 |
23.65 |
| May 3, 2023 |
25.26 |
| May 2, 2023 |
27.28 |
| May 1, 2023 |
25.26 |
| Apr 28, 2023 |
26.58 |
| Apr 27, 2023 |
26.07 |
| Apr 26, 2023 |
26.07 |
| Apr 25, 2023 |
26.55 |
| Apr 24, 2023 |
27.68 |
| Apr 21, 2023 |
27.68 |
| Apr 20, 2023 |
28.96 |
| Apr 19, 2023 |
29.29 |
| Apr 18, 2023 |
27.68 |
| Apr 17, 2023 |
28.49 |
| Apr 14, 2023 |
30.10 |
| Apr 13, 2023 |
29.45 |
| Apr 12, 2023 |
29.30 |
| Apr 11, 2023 |
28.49 |
| Apr 10, 2023 |
27.68 |
| Apr 6, 2023 |
29.45 |
| Apr 5, 2023 |
29.78 |
| Apr 4, 2023 |
29.61 |
| Apr 3, 2023 |
29.81 |
| Mar 31, 2023 |
30.91 |
| Mar 30, 2023 |
24.98 |
| Mar 29, 2023 |
26.14 |
| Mar 28, 2023 |
25.46 |
| Mar 27, 2023 |
25.12 |
| Mar 24, 2023 |
26.14 |
| Mar 23, 2023 |
26.82 |
| Mar 22, 2023 |
26.28 |
| Mar 21, 2023 |
26.78 |
| Mar 20, 2023 |
28.19 |
| Mar 17, 2023 |
30.57 |
| Mar 16, 2023 |
31.61 |
| Mar 15, 2023 |
29.56 |
| Mar 14, 2023 |
28.50 |
| Mar 13, 2023 |
26.82 |
| Mar 10, 2023 |
26.83 |
| Mar 9, 2023 |
26.82 |
| Mar 8, 2023 |
27.55 |
| Mar 7, 2023 |
31.32 |
| Mar 6, 2023 |
33.65 |
| Mar 3, 2023 |
30.92 |
| Mar 2, 2023 |
32.36 |
| Mar 1, 2023 |
32.88 |
| Feb 28, 2023 |
32.13 |
| Feb 27, 2023 |
32.73 |
| Feb 24, 2023 |
32.02 |
| Feb 23, 2023 |
33.57 |
| Feb 22, 2023 |
31.88 |
| Feb 21, 2023 |
32.97 |
| Feb 17, 2023 |
32.98 |
| Feb 16, 2023 |
33.18 |
| Feb 15, 2023 |
33.33 |
| Feb 14, 2023 |
35.02 |
| Feb 13, 2023 |
34.54 |
| Feb 10, 2023 |
36.73 |
| Feb 9, 2023 |
36.24 |
| Feb 8, 2023 |
39.12 |
| Feb 7, 2023 |
41.19 |
| Feb 6, 2023 |
40.49 |
| Feb 3, 2023 |
38.14 |
| Feb 2, 2023 |
36.83 |
| Feb 1, 2023 |
37.56 |
| Jan 31, 2023 |
40.02 |
| Jan 30, 2023 |
39.61 |
| Jan 27, 2023 |
39.46 |
| Jan 26, 2023 |
39.18 |
| Jan 25, 2023 |
38.79 |
| Jan 24, 2023 |
39.12 |
| Jan 23, 2023 |
39.41 |
| Jan 20, 2023 |
39.53 |
| Jan 19, 2023 |
39.81 |
| Jan 18, 2023 |
40.49 |
| Jan 17, 2023 |
39.78 |
| Jan 13, 2023 |
39.70 |
| Jan 12, 2023 |
39.90 |
| Jan 11, 2023 |
41.17 |
| Jan 10, 2023 |
40.83 |
| Jan 9, 2023 |
40.49 |
| Jan 6, 2023 |
48.01 |
| Jan 5, 2023 |
47.32 |
| Jan 4, 2023 |
51.42 |
| Jan 3, 2023 |
52.05 |
| Dec 30, 2022 |
48.99 |
| Dec 29, 2022 |
47.26 |
| Dec 28, 2022 |
45.90 |
| Dec 27, 2022 |
44.36 |
| Dec 23, 2022 |
44.96 |
| Dec 22, 2022 |
43.51 |
| Dec 21, 2022 |
44.36 |
| Dec 20, 2022 |
43.81 |
| Dec 19, 2022 |
44.99 |
| Dec 16, 2022 |
45.84 |
| Dec 15, 2022 |
45.57 |
| Dec 14, 2022 |
45.66 |
| Dec 13, 2022 |
46.47 |
| Dec 12, 2022 |
47.14 |
| Dec 9, 2022 |
49.80 |
| Dec 8, 2022 |
50.21 |
| Dec 7, 2022 |
48.98 |
| Dec 6, 2022 |
50.10 |
| Dec 5, 2022 |
51.01 |
| Dec 2, 2022 |
50.71 |
| Dec 1, 2022 |
50.40 |
| Nov 30, 2022 |
49.80 |
| Nov 29, 2022 |
51.61 |
| Nov 28, 2022 |
52.22 |
| Nov 25, 2022 |
60.68 |
| Nov 23, 2022 |
54.63 |
| Nov 22, 2022 |
52.40 |
| Nov 21, 2022 |
51.61 |
| Nov 18, 2022 |
51.37 |
| Nov 17, 2022 |
51.37 |
| Nov 16, 2022 |
47.38 |
| Nov 15, 2022 |
48.74 |
| Nov 14, 2022 |
46.78 |
| Nov 11, 2022 |
45.87 |
| Nov 10, 2022 |
43.75 |
| Nov 9, 2022 |
43.63 |
| Nov 8, 2022 |
43.15 |
| Nov 7, 2022 |
43.51 |
| Nov 4, 2022 |
43.75 |
| Nov 3, 2022 |
42.42 |
| Nov 2, 2022 |
42.32 |
| Nov 1, 2022 |
43.13 |
| Oct 31, 2022 |
43.51 |
| Oct 28, 2022 |
43.39 |
| Oct 27, 2022 |
44.00 |
| Oct 26, 2022 |
43.75 |
| Oct 25, 2022 |
48.29 |
| Oct 24, 2022 |
52.82 |
| Oct 21, 2022 |
61.28 |
| Oct 20, 2022 |
51.61 |
| Oct 19, 2022 |
48.35 |
| Oct 18, 2022 |
45.74 |
| Oct 17, 2022 |
44.96 |
| Oct 14, 2022 |
43.75 |
| Oct 13, 2022 |
44.36 |
| Oct 12, 2022 |
43.21 |
| Oct 11, 2022 |
42.86 |
| Oct 10, 2022 |
42.85 |
| Oct 7, 2022 |
44.71 |
| Oct 6, 2022 |
47.14 |
| Oct 5, 2022 |
46.78 |
| Oct 4, 2022 |
48.89 |
| Oct 3, 2022 |
48.95 |
| Sep 30, 2022 |
48.95 |
| Sep 29, 2022 |
44.42 |
| Sep 28, 2022 |
45.18 |
| Sep 27, 2022 |
45.94 |
| Sep 26, 2022 |
45.94 |
| Sep 23, 2022 |
45.33 |
| Sep 22, 2022 |
49.04 |
| Sep 21, 2022 |
54.33 |
| Sep 20, 2022 |
53.79 |
| Sep 19, 2022 |
44.69 |
| Sep 16, 2022 |
45.67 |
| Sep 15, 2022 |
40.79 |
| Sep 14, 2022 |
38.08 |
| Sep 13, 2022 |
41.42 |
| Sep 12, 2022 |
42.04 |
| Sep 9, 2022 |
42.96 |
| Sep 8, 2022 |
40.25 |
| Sep 7, 2022 |
39.98 |
| Sep 6, 2022 |
39.71 |
| Sep 2, 2022 |
39.82 |
| Sep 1, 2022 |
41.12 |
| Aug 31, 2022 |
44.04 |
| Aug 30, 2022 |
40.79 |
| Aug 29, 2022 |
44.58 |
| Aug 26, 2022 |
44.79 |
| Aug 25, 2022 |
51.62 |
| Aug 24, 2022 |
53.79 |
| Aug 23, 2022 |
53.79 |
| Aug 22, 2022 |
53.79 |
| Aug 19, 2022 |
53.79 |
| Aug 18, 2022 |
54.33 |
| Aug 17, 2022 |
53.79 |
| Aug 16, 2022 |
54.33 |
| Aug 15, 2022 |
53.79 |
| Aug 12, 2022 |
53.79 |
| Aug 11, 2022 |
54.33 |
| Aug 10, 2022 |
53.79 |
| Aug 9, 2022 |
53.79 |
| Aug 8, 2022 |
53.79 |
| Aug 5, 2022 |
53.79 |
| Aug 4, 2022 |
54.33 |
| Aug 3, 2022 |
54.33 |
| Aug 2, 2022 |
54.33 |
| Aug 1, 2022 |
55.42 |
| Jul 29, 2022 |
55.42 |
| Jul 28, 2022 |
54.87 |
| Jul 27, 2022 |
54.87 |
| Jul 26, 2022 |
54.33 |
| Jul 25, 2022 |
55.42 |
| Jul 22, 2022 |
58.12 |
| Jul 21, 2022 |
59.75 |
| Jul 20, 2022 |
54.33 |
| Jul 19, 2022 |
54.87 |
| Jul 18, 2022 |
54.33 |
| Jul 15, 2022 |
54.87 |
| Jul 14, 2022 |
55.42 |
| Jul 13, 2022 |
54.33 |
| Jul 12, 2022 |
54.87 |
| Jul 11, 2022 |
54.87 |
| Jul 8, 2022 |
56.50 |
| Jul 7, 2022 |
55.96 |
| Jul 6, 2022 |
54.87 |
| Jul 5, 2022 |
57.04 |
| Jul 1, 2022 |
56.50 |
| Jun 30, 2022 |
55.96 |
| Jun 29, 2022 |
49.59 |
| Jun 28, 2022 |
48.64 |
| Jun 27, 2022 |
51.02 |
| Jun 24, 2022 |
53.88 |
| Jun 23, 2022 |
48.64 |
| Jun 22, 2022 |
48.64 |
| Jun 21, 2022 |
49.12 |
| Jun 17, 2022 |
47.69 |
| Jun 16, 2022 |
47.69 |
| Jun 15, 2022 |
48.64 |
| Jun 14, 2022 |
49.12 |
| Jun 13, 2022 |
48.64 |
| Jun 10, 2022 |
51.02 |
| Jun 9, 2022 |
48.64 |
| Jun 8, 2022 |
51.02 |
| Jun 7, 2022 |
50.07 |
| Jun 6, 2022 |
50.55 |
| Jun 3, 2022 |
50.10 |
| Jun 2, 2022 |
50.78 |
| Jun 1, 2022 |
50.07 |
| May 31, 2022 |
51.50 |
| May 27, 2022 |
54.83 |
| May 26, 2022 |
48.64 |
| May 25, 2022 |
48.17 |
| May 24, 2022 |
48.64 |
| May 23, 2022 |
48.17 |
| May 20, 2022 |
49.12 |
| May 19, 2022 |
50.07 |
| May 18, 2022 |
48.17 |
| May 17, 2022 |
48.17 |
| May 16, 2022 |
48.17 |
| May 13, 2022 |
50.07 |
| May 12, 2022 |
51.97 |
| May 11, 2022 |
49.59 |
| May 10, 2022 |
48.17 |
| May 9, 2022 |
47.21 |
| May 6, 2022 |
50.07 |
| May 5, 2022 |
50.07 |
| May 4, 2022 |
51.02 |
| May 3, 2022 |
51.02 |
| May 2, 2022 |
51.50 |
| Apr 29, 2022 |
50.55 |
| Apr 28, 2022 |
48.64 |
| Apr 27, 2022 |
48.64 |
| Apr 26, 2022 |
47.21 |
| Apr 25, 2022 |
48.64 |
| Apr 22, 2022 |
50.07 |
| Apr 21, 2022 |
49.12 |
| Apr 20, 2022 |
48.64 |
| Apr 19, 2022 |
48.64 |
| Apr 18, 2022 |
49.59 |
| Apr 14, 2022 |
53.40 |
| Apr 13, 2022 |
50.07 |
| Apr 12, 2022 |
48.64 |
| Apr 11, 2022 |
49.12 |
| Apr 8, 2022 |
49.12 |
| Apr 7, 2022 |
49.12 |
| Apr 6, 2022 |
48.64 |
| Apr 5, 2022 |
51.50 |
| Apr 4, 2022 |
51.02 |
| Apr 1, 2022 |
49.59 |
| Mar 31, 2022 |
48.17 |
| Mar 30, 2022 |
39.50 |
| Mar 29, 2022 |
40.98 |
| Mar 28, 2022 |
40.24 |
| Mar 25, 2022 |
40.98 |
| Mar 24, 2022 |
44.68 |
| Mar 23, 2022 |
48.38 |
| Mar 22, 2022 |
51.71 |
| Mar 21, 2022 |
46.53 |
| Mar 18, 2022 |
47.64 |
| Mar 17, 2022 |
42.83 |
| Mar 16, 2022 |
38.39 |
| Mar 15, 2022 |
37.65 |
| Mar 14, 2022 |
38.39 |
| Mar 11, 2022 |
36.91 |
| Mar 10, 2022 |
37.65 |
| Mar 9, 2022 |
37.28 |
| Mar 8, 2022 |
33.59 |
| Mar 7, 2022 |
31.75 |
| Mar 4, 2022 |
31.59 |
| Mar 3, 2022 |
34.52 |
| Mar 2, 2022 |
36.09 |
| Mar 1, 2022 |
35.80 |
| Feb 28, 2022 |
36.09 |
| Feb 25, 2022 |
37.28 |
| Feb 24, 2022 |
36.54 |
| Feb 23, 2022 |
37.28 |
| Feb 22, 2022 |
35.20 |
| Feb 18, 2022 |
36.17 |
| Feb 17, 2022 |
34.44 |
| Feb 16, 2022 |
32.11 |
| Feb 15, 2022 |
30.73 |
| Feb 14, 2022 |
27.35 |
| Feb 11, 2022 |
27.37 |
| Feb 10, 2022 |
27.85 |
| Feb 9, 2022 |
26.78 |
| Feb 8, 2022 |
26.43 |
| Feb 7, 2022 |
25.08 |
| Feb 4, 2022 |
22.86 |
| Feb 3, 2022 |
22.86 |
| Feb 2, 2022 |
23.23 |
| Feb 1, 2022 |
23.37 |
| Jan 31, 2022 |
23.99 |
| Jan 28, 2022 |
23.23 |
| Jan 27, 2022 |
24.71 |
| Jan 26, 2022 |
22.90 |
| Jan 25, 2022 |
22.64 |
| Jan 24, 2022 |
21.77 |
| Jan 21, 2022 |
21.95 |
| Jan 20, 2022 |
21.02 |
| Jan 19, 2022 |
20.94 |
| Jan 18, 2022 |
20.95 |
| Jan 14, 2022 |
21.45 |
| Jan 13, 2022 |
22.49 |
| Jan 12, 2022 |
23.21 |
| Jan 11, 2022 |
21.53 |
| Jan 10, 2022 |
20.49 |
| Jan 7, 2022 |
21.38 |
| Jan 6, 2022 |
20.36 |
| Jan 5, 2022 |
22.25 |
| Jan 4, 2022 |
23.23 |
| Jan 3, 2022 |
23.46 |
| Dec 31, 2021 |
22.68 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
107.78 |
| Sep 28, 2021 |
111.40 |
| Sep 27, 2021 |
111.41 |
| Sep 24, 2021 |
106.99 |
| Sep 23, 2021 |
110.19 |
| Sep 22, 2021 |
115.03 |
| Sep 21, 2021 |
113.75 |
| Sep 20, 2021 |
108.99 |
| Sep 17, 2021 |
103.65 |
| Sep 16, 2021 |
108.31 |
| Sep 15, 2021 |
109.69 |
| Sep 14, 2021 |
109.86 |
| Sep 13, 2021 |
120.64 |
| Sep 10, 2021 |
126.46 |
| Sep 9, 2021 |
122.24 |
| Sep 8, 2021 |
123.82 |
| Sep 7, 2021 |
126.61 |
| Sep 3, 2021 |
126.15 |
| Sep 2, 2021 |
127.58 |
| Sep 1, 2021 |
129.90 |
| Aug 31, 2021 |
122.27 |
| Aug 30, 2021 |
120.72 |
| Aug 27, 2021 |
122.49 |
| Aug 26, 2021 |
120.74 |
| Aug 25, 2021 |
131.58 |
| Aug 24, 2021 |
131.58 |
| Aug 23, 2021 |
116.87 |
| Aug 20, 2021 |
117.62 |
| Aug 19, 2021 |
112.96 |
| Aug 18, 2021 |
115.52 |
| Aug 17, 2021 |
115.37 |
| Aug 16, 2021 |
116.05 |
| Aug 13, 2021 |
143.99 |
| Aug 12, 2021 |
159.50 |
| Aug 11, 2021 |
162.62 |
| Aug 10, 2021 |
164.16 |
| Aug 9, 2021 |
168.81 |
| Aug 6, 2021 |
162.61 |
| Aug 5, 2021 |
159.50 |
| Aug 4, 2021 |
165.71 |
| Aug 3, 2021 |
171.91 |
| Aug 2, 2021 |
176.57 |
| Jul 30, 2021 |
178.12 |
| Jul 29, 2021 |
168.81 |
| Jul 28, 2021 |
195.18 |
| Jul 27, 2021 |
161.05 |
| Jul 26, 2021 |
179.67 |
| Jul 23, 2021 |
187.43 |
| Jul 22, 2021 |
212.25 |
| Jul 21, 2021 |
224.66 |
| Jul 20, 2021 |
215.35 |
| Jul 19, 2021 |
215.35 |
| Jul 16, 2021 |
224.66 |
| Jul 15, 2021 |
232.42 |
| Jul 14, 2021 |
233.97 |
| Jul 13, 2021 |
249.48 |
| Jul 12, 2021 |
258.79 |
| Jul 9, 2021 |
261.89 |
| Jul 8, 2021 |
261.89 |
| Jul 7, 2021 |
249.48 |
| Jul 6, 2021 |
266.55 |
| Jul 2, 2021 |
251.03 |
| Jul 1, 2021 |
261.89 |
| Jun 30, 2021 |
268.10 |
| Jun 29, 2021 |
33.75 |
| Jun 28, 2021 |
34.44 |
| Jun 25, 2021 |
34.53 |
| Jun 24, 2021 |
34.73 |
| Jun 23, 2021 |
33.75 |
| Jun 22, 2021 |
32.39 |
| Jun 21, 2021 |
32.78 |
| Jun 18, 2021 |
33.17 |
| Jun 17, 2021 |
34.14 |
| Jun 16, 2021 |
34.73 |
| Jun 15, 2021 |
34.53 |
| Jun 14, 2021 |
35.90 |
| Jun 11, 2021 |
35.32 |
| Jun 10, 2021 |
35.90 |
| Jun 9, 2021 |
36.88 |
| Jun 8, 2021 |
34.53 |
| Jun 7, 2021 |
34.34 |
| Jun 4, 2021 |
35.32 |
| Jun 3, 2021 |
35.32 |
| Jun 2, 2021 |
35.32 |
| Jun 1, 2021 |
35.32 |
| May 28, 2021 |
34.93 |
| May 27, 2021 |
34.93 |
| May 26, 2021 |
37.47 |
| May 25, 2021 |
36.49 |
| May 24, 2021 |
36.29 |
| May 21, 2021 |
36.49 |
| May 20, 2021 |
36.49 |
| May 19, 2021 |
36.88 |
| May 18, 2021 |
36.88 |
| May 17, 2021 |
36.88 |
| May 14, 2021 |
36.88 |
| May 13, 2021 |
36.10 |
| May 12, 2021 |
35.90 |
| May 11, 2021 |
36.10 |
| May 10, 2021 |
37.47 |
| May 7, 2021 |
38.64 |
| May 6, 2021 |
38.64 |
| May 5, 2021 |
38.05 |
| May 4, 2021 |
39.42 |
| May 3, 2021 |
39.62 |
| Apr 30, 2021 |
39.42 |
| Apr 29, 2021 |
39.23 |
| Apr 28, 2021 |
40.01 |
| Apr 27, 2021 |
39.81 |
| Apr 26, 2021 |
40.40 |
| Apr 23, 2021 |
39.42 |
| Apr 22, 2021 |
39.03 |
| Apr 21, 2021 |
39.03 |
| Apr 20, 2021 |
37.86 |
| Apr 19, 2021 |
40.01 |
| Apr 16, 2021 |
38.64 |
| Apr 15, 2021 |
38.44 |
| Apr 14, 2021 |
39.81 |
| Apr 13, 2021 |
40.59 |
| Apr 12, 2021 |
39.81 |
| Apr 9, 2021 |
41.57 |
| Apr 8, 2021 |
41.77 |
| Apr 7, 2021 |
41.96 |
| Apr 6, 2021 |
42.94 |
| Apr 5, 2021 |
40.01 |
| Apr 1, 2021 |
42.92 |
| Mar 31, 2021 |
41.77 |
| Mar 30, 2021 |
32.34 |
| Mar 29, 2021 |
31.86 |
| Mar 26, 2021 |
33.45 |
| Mar 25, 2021 |
34.09 |
| Mar 24, 2021 |
34.25 |
| Mar 23, 2021 |
35.37 |
| Mar 22, 2021 |
36.65 |
| Mar 19, 2021 |
41.75 |
| Mar 18, 2021 |
43.19 |
| Mar 17, 2021 |
44.71 |
| Mar 16, 2021 |
41.11 |
| Mar 15, 2021 |
41.91 |
| Mar 12, 2021 |
40.00 |
| Mar 11, 2021 |
40.16 |
| Mar 10, 2021 |
37.76 |
| Mar 9, 2021 |
37.76 |
| Mar 8, 2021 |
34.25 |
| Mar 5, 2021 |
37.92 |
| Mar 4, 2021 |
35.37 |
| Mar 3, 2021 |
37.12 |
| Mar 2, 2021 |
39.84 |
| Mar 1, 2021 |
41.43 |
| Feb 26, 2021 |
39.68 |
| Feb 25, 2021 |
40.96 |
| Feb 24, 2021 |
45.90 |
| Feb 23, 2021 |
41.59 |
| Feb 22, 2021 |
47.02 |
| Feb 19, 2021 |
49.41 |
| Feb 18, 2021 |
49.73 |
| Feb 17, 2021 |
49.41 |
| Feb 16, 2021 |
53.72 |
| Feb 12, 2021 |
53.09 |
| Feb 11, 2021 |
60.43 |
| Feb 10, 2021 |
47.98 |
| Feb 9, 2021 |
49.41 |
| Feb 8, 2021 |
47.66 |
| Feb 5, 2021 |
46.38 |
| Feb 4, 2021 |
48.14 |
| Feb 3, 2021 |
36.65 |
| Feb 2, 2021 |
36.65 |
| Feb 1, 2021 |
36.96 |
| Jan 29, 2021 |
36.65 |
| Jan 28, 2021 |
35.21 |
| Jan 27, 2021 |
37.28 |
| Jan 26, 2021 |
39.52 |
| Jan 25, 2021 |
41.43 |
| Jan 22, 2021 |
40.64 |
| Jan 21, 2021 |
40.32 |
| Jan 20, 2021 |
39.36 |
| Jan 19, 2021 |
37.60 |
| Jan 15, 2021 |
36.17 |
| Jan 14, 2021 |
38.40 |
| Jan 13, 2021 |
39.52 |
| Jan 12, 2021 |
35.85 |
| Jan 11, 2021 |
35.69 |
| Jan 8, 2021 |
35.85 |
| Jan 7, 2021 |
34.89 |
| Jan 6, 2021 |
32.66 |
| Jan 5, 2021 |
33.93 |
| Jan 4, 2021 |
30.10 |
| Dec 31, 2020 |
29.30 |
| Dec 30, 2020 |
24.59 |
| Dec 29, 2020 |
24.85 |
| Dec 28, 2020 |
24.46 |
| Dec 24, 2020 |
26.14 |
| Dec 23, 2020 |
27.43 |
| Dec 22, 2020 |
26.79 |
| Dec 21, 2020 |
28.08 |
| Dec 18, 2020 |
29.49 |
| Dec 17, 2020 |
27.69 |
| Dec 16, 2020 |
27.43 |
| Dec 15, 2020 |
28.98 |
| Dec 14, 2020 |
29.88 |
| Dec 11, 2020 |
30.14 |
| Dec 10, 2020 |
30.53 |
| Dec 9, 2020 |
31.56 |
| Dec 8, 2020 |
33.49 |
| Dec 7, 2020 |
35.17 |
| Dec 4, 2020 |
34.91 |
| Dec 3, 2020 |
35.04 |
| Dec 2, 2020 |
35.30 |
| Dec 1, 2020 |
38.01 |
| Nov 30, 2020 |
42.01 |
| Nov 27, 2020 |
48.97 |
| Nov 25, 2020 |
63.42 |
| Nov 24, 2020 |
55.16 |
| Nov 23, 2020 |
28.85 |
| Nov 20, 2020 |
24.21 |
| Nov 19, 2020 |
23.69 |
| Nov 18, 2020 |
23.82 |
| Nov 17, 2020 |
23.69 |
| Nov 16, 2020 |
24.34 |
| Nov 13, 2020 |
23.95 |
| Nov 12, 2020 |
25.24 |
| Nov 11, 2020 |
24.08 |
| Nov 10, 2020 |
23.95 |
| Nov 9, 2020 |
23.69 |
| Nov 6, 2020 |
23.56 |
| Nov 5, 2020 |
23.95 |
| Nov 4, 2020 |
23.69 |
| Nov 3, 2020 |
24.98 |
| Nov 2, 2020 |
25.62 |
| Oct 30, 2020 |
24.98 |
| Oct 29, 2020 |
25.50 |
| Oct 28, 2020 |
24.08 |
| Oct 27, 2020 |
24.98 |
| Oct 26, 2020 |
25.88 |
| Oct 23, 2020 |
24.08 |
| Oct 22, 2020 |
23.95 |
| Oct 21, 2020 |
23.56 |
| Oct 20, 2020 |
23.05 |
| Oct 19, 2020 |
23.43 |
| Oct 16, 2020 |
23.43 |
| Oct 15, 2020 |
23.56 |
| Oct 14, 2020 |
24.34 |
| Oct 13, 2020 |
24.08 |
| Oct 12, 2020 |
23.69 |
| Oct 9, 2020 |
21.76 |
| Oct 8, 2020 |
22.53 |
| Oct 7, 2020 |
22.66 |
| Oct 6, 2020 |
23.05 |
| Oct 5, 2020 |
23.43 |
| Oct 2, 2020 |
23.17 |
| Oct 1, 2020 |
23.43 |
| Sep 30, 2020 |
23.56 |
| Sep 29, 2020 |
17.56 |
| Sep 28, 2020 |
17.86 |
| Sep 25, 2020 |
17.66 |
| Sep 24, 2020 |
17.56 |
| Sep 23, 2020 |
19.28 |
| Sep 22, 2020 |
19.08 |
| Sep 21, 2020 |
18.47 |
| Sep 18, 2020 |
18.06 |
| Sep 17, 2020 |
19.58 |
| Sep 16, 2020 |
19.89 |
| Sep 15, 2020 |
19.79 |
| Sep 14, 2020 |
20.09 |
| Sep 11, 2020 |
20.80 |
| Sep 10, 2020 |
19.79 |
| Sep 9, 2020 |
22.62 |
| Sep 8, 2020 |
22.62 |
| Sep 4, 2020 |
22.73 |
| Sep 3, 2020 |
24.35 |
| Sep 2, 2020 |
25.06 |
| Sep 1, 2020 |
25.16 |
| Aug 31, 2020 |
25.26 |
| Aug 28, 2020 |
25.87 |
| Aug 27, 2020 |
25.26 |
| Aug 26, 2020 |
25.97 |
| Aug 25, 2020 |
26.38 |
| Aug 24, 2020 |
28.30 |
| Aug 21, 2020 |
27.69 |
| Aug 20, 2020 |
27.19 |
| Aug 19, 2020 |
28.71 |
| Aug 18, 2020 |
31.55 |
| Aug 17, 2020 |
28.50 |
| Aug 14, 2020 |
27.79 |
| Aug 13, 2020 |
27.90 |
| Aug 12, 2020 |
26.93 |
| Aug 11, 2020 |
26.98 |
| Aug 10, 2020 |
27.19 |
| Aug 7, 2020 |
26.88 |
| Aug 6, 2020 |
27.59 |
| Aug 5, 2020 |
28.71 |
| Aug 4, 2020 |
28.10 |
| Aug 3, 2020 |
28.50 |
| Jul 31, 2020 |
27.49 |
| Jul 30, 2020 |
26.58 |
| Jul 29, 2020 |
26.48 |
| Jul 28, 2020 |
26.88 |
| Jul 27, 2020 |
26.78 |
| Jul 24, 2020 |
27.19 |
| Jul 23, 2020 |
26.68 |
| Jul 22, 2020 |
27.09 |
| Jul 21, 2020 |
28.00 |
| Jul 20, 2020 |
28.00 |
| Jul 17, 2020 |
27.09 |
| Jul 16, 2020 |
27.09 |
| Jul 15, 2020 |
27.29 |
| Jul 14, 2020 |
28.30 |
| Jul 13, 2020 |
28.00 |
| Jul 10, 2020 |
32.66 |
| Jul 9, 2020 |
29.82 |
| Jul 8, 2020 |
28.40 |
| Jul 7, 2020 |
27.59 |
| Jul 6, 2020 |
26.98 |
| Jul 2, 2020 |
25.77 |
| Jul 1, 2020 |
27.14 |
| Jun 30, 2020 |
27.09 |
| Jun 29, 2020 |
23.84 |
| Jun 26, 2020 |
23.84 |
| Jun 25, 2020 |
24.52 |
| Jun 24, 2020 |
24.18 |
| Jun 23, 2020 |
23.84 |
| Jun 22, 2020 |
23.06 |
| Jun 19, 2020 |
22.81 |
| Jun 18, 2020 |
23.84 |
| Jun 17, 2020 |
24.78 |
| Jun 16, 2020 |
25.47 |
| Jun 15, 2020 |
23.58 |
| Jun 12, 2020 |
21.78 |
| Jun 11, 2020 |
23.15 |
| Jun 10, 2020 |
25.29 |
| Jun 9, 2020 |
26.32 |
| Jun 8, 2020 |
27.78 |
| Jun 5, 2020 |
28.55 |
| Jun 4, 2020 |
30.01 |
| Jun 3, 2020 |
30.79 |
| Jun 2, 2020 |
31.47 |
| Jun 1, 2020 |
28.81 |
| May 29, 2020 |
28.98 |
| May 28, 2020 |
28.21 |
| May 27, 2020 |
26.84 |
| May 26, 2020 |
30.01 |
| May 22, 2020 |
28.98 |
| May 21, 2020 |
32.93 |
| May 20, 2020 |
33.10 |
| May 19, 2020 |
32.84 |
| May 18, 2020 |
32.84 |
| May 15, 2020 |
34.50 |
| May 14, 2020 |
33.27 |
| May 13, 2020 |
33.62 |
| May 12, 2020 |
33.44 |
| May 11, 2020 |
33.96 |
| May 8, 2020 |
33.19 |
| May 7, 2020 |
31.47 |
| May 6, 2020 |
31.39 |
| May 5, 2020 |
29.93 |
| May 4, 2020 |
30.79 |
| May 1, 2020 |
32.50 |
| Apr 30, 2020 |
36.79 |
| Apr 29, 2020 |
35.07 |
| Apr 28, 2020 |
34.99 |
| Apr 27, 2020 |
35.25 |
| Apr 24, 2020 |
31.81 |
| Apr 23, 2020 |
29.33 |
| Apr 22, 2020 |
27.35 |
| Apr 21, 2020 |
24.09 |
| Apr 20, 2020 |
24.95 |
| Apr 17, 2020 |
25.89 |
| Apr 16, 2020 |
26.41 |
| Apr 15, 2020 |
26.07 |
| Apr 14, 2020 |
27.44 |
| Apr 13, 2020 |
28.04 |
| Apr 9, 2020 |
28.04 |
| Apr 8, 2020 |
26.50 |
| Apr 7, 2020 |
27.70 |
| Apr 6, 2020 |
28.21 |
| Apr 3, 2020 |
29.24 |
| Apr 2, 2020 |
30.18 |
| Apr 1, 2020 |
29.24 |
| Mar 31, 2020 |
31.21 |
| Mar 30, 2020 |
20.94 |
| Mar 27, 2020 |
22.53 |
| Mar 26, 2020 |
21.92 |
| Mar 25, 2020 |
22.47 |
| Mar 24, 2020 |
21.68 |
| Mar 23, 2020 |
19.11 |
| Mar 20, 2020 |
19.35 |
| Mar 19, 2020 |
20.03 |
| Mar 18, 2020 |
19.97 |
| Mar 17, 2020 |
22.47 |
| Mar 16, 2020 |
22.17 |
| Mar 13, 2020 |
21.37 |
| Mar 12, 2020 |
20.88 |
| Mar 11, 2020 |
23.39 |
| Mar 10, 2020 |
22.29 |
| Mar 9, 2020 |
25.04 |
| Mar 6, 2020 |
25.95 |
| Mar 5, 2020 |
26.63 |
| Mar 4, 2020 |
26.14 |
| Mar 3, 2020 |
27.05 |
| Mar 2, 2020 |
27.48 |
| Feb 28, 2020 |
25.22 |
| Feb 27, 2020 |
24.92 |
| Feb 26, 2020 |
25.47 |
| Feb 25, 2020 |
24.49 |
| Feb 24, 2020 |
25.77 |
| Feb 21, 2020 |
25.53 |
| Feb 20, 2020 |
25.34 |
| Feb 19, 2020 |
25.40 |
| Feb 18, 2020 |
26.26 |
| Feb 14, 2020 |
27.36 |
| Feb 13, 2020 |
29.50 |
| Feb 12, 2020 |
30.41 |
| Feb 11, 2020 |
30.11 |
| Feb 10, 2020 |
29.56 |
| Feb 7, 2020 |
29.44 |
| Feb 6, 2020 |
29.99 |
| Feb 5, 2020 |
31.45 |
| Feb 4, 2020 |
30.96 |
| Feb 3, 2020 |
31.27 |
| Jan 31, 2020 |
31.27 |
| Jan 30, 2020 |
33.53 |
| Jan 29, 2020 |
33.96 |
| Jan 28, 2020 |
32.19 |
| Jan 27, 2020 |
32.49 |
| Jan 24, 2020 |
31.27 |
| Jan 23, 2020 |
31.39 |
| Jan 22, 2020 |
31.76 |
| Jan 21, 2020 |
31.70 |
| Jan 17, 2020 |
34.45 |
| Jan 16, 2020 |
35.36 |
| Jan 15, 2020 |
33.78 |
| Jan 14, 2020 |
34.33 |
| Jan 13, 2020 |
33.71 |
| Jan 10, 2020 |
33.23 |
| Jan 9, 2020 |
32.31 |
| Jan 8, 2020 |
31.33 |
| Jan 7, 2020 |
31.70 |
| Jan 6, 2020 |
32.06 |
| Jan 3, 2020 |
30.72 |
| Jan 2, 2020 |
27.24 |
| Dec 31, 2019 |
27.85 |
| Dec 30, 2019 |
27.55 |
| Dec 27, 2019 |
29.10 |
| Dec 26, 2019 |
29.04 |
| Dec 24, 2019 |
29.04 |
| Dec 23, 2019 |
30.03 |
| Dec 20, 2019 |
31.77 |
| Dec 19, 2019 |
32.46 |
| Dec 18, 2019 |
33.64 |
| Dec 17, 2019 |
35.25 |
| Dec 16, 2019 |
34.94 |
| Dec 13, 2019 |
34.51 |
| Dec 12, 2019 |
35.94 |
| Dec 11, 2019 |
34.75 |
| Dec 10, 2019 |
33.14 |
| Dec 9, 2019 |
29.16 |
| Dec 6, 2019 |
30.72 |
| Dec 5, 2019 |
29.85 |
| Dec 4, 2019 |
28.42 |
| Dec 3, 2019 |
29.04 |
| Dec 2, 2019 |
25.68 |
| Nov 29, 2019 |
24.38 |
| Nov 27, 2019 |
24.63 |
| Nov 26, 2019 |
24.01 |
| Nov 25, 2019 |
24.69 |
| Nov 22, 2019 |
24.07 |
| Nov 21, 2019 |
24.38 |
| Nov 20, 2019 |
24.50 |
| Nov 19, 2019 |
25.00 |
| Nov 18, 2019 |
25.13 |
| Nov 15, 2019 |
25.50 |
| Nov 14, 2019 |
25.37 |
| Nov 13, 2019 |
26.37 |
| Nov 12, 2019 |
26.99 |
| Nov 11, 2019 |
27.18 |
| Nov 8, 2019 |
28.29 |
| Nov 7, 2019 |
30.59 |
| Nov 6, 2019 |
30.34 |
| Nov 5, 2019 |
31.52 |
| Nov 4, 2019 |
30.16 |
| Nov 1, 2019 |
31.46 |
| Oct 31, 2019 |
31.15 |
| Oct 30, 2019 |
31.77 |
| Oct 29, 2019 |
30.59 |
| Oct 28, 2019 |
31.21 |
| Oct 25, 2019 |
30.97 |
| Oct 24, 2019 |
30.72 |
| Oct 23, 2019 |
30.97 |
| Oct 22, 2019 |
31.96 |
| Oct 21, 2019 |
31.21 |
| Oct 18, 2019 |
33.82 |
| Oct 17, 2019 |
37.61 |
| Oct 16, 2019 |
40.16 |
| Oct 15, 2019 |
42.21 |
| Oct 14, 2019 |
42.58 |
| Oct 11, 2019 |
43.27 |
| Oct 10, 2019 |
43.14 |
| Oct 9, 2019 |
43.08 |
| Oct 8, 2019 |
42.77 |
| Oct 7, 2019 |
42.71 |
| Oct 4, 2019 |
42.96 |
| Oct 3, 2019 |
42.58 |
| Oct 2, 2019 |
42.71 |
| Oct 1, 2019 |
42.96 |
| Sep 30, 2019 |
42.52 |
| Sep 27, 2019 |
35.29 |
| Sep 26, 2019 |
36.79 |
| Sep 25, 2019 |
36.69 |
| Sep 24, 2019 |
35.71 |
| Sep 23, 2019 |
39.89 |
| Sep 20, 2019 |
39.22 |
| Sep 19, 2019 |
40.82 |
| Sep 18, 2019 |
40.41 |
| Sep 17, 2019 |
39.53 |
| Sep 16, 2019 |
39.69 |
| Sep 13, 2019 |
39.27 |
| Sep 12, 2019 |
38.34 |
| Sep 11, 2019 |
35.50 |
| Sep 10, 2019 |
35.71 |
| Sep 9, 2019 |
35.97 |
| Sep 6, 2019 |
36.02 |
| Sep 5, 2019 |
34.47 |
| Sep 4, 2019 |
32.04 |
| Sep 3, 2019 |
31.57 |
| Aug 30, 2019 |
31.63 |
| Aug 29, 2019 |
34.36 |
| Aug 28, 2019 |
33.23 |
| Aug 27, 2019 |
31.11 |
| Aug 26, 2019 |
38.60 |
| Aug 23, 2019 |
41.70 |
| Aug 22, 2019 |
48.37 |
| Aug 21, 2019 |
54.62 |
| Aug 20, 2019 |
51.52 |
| Aug 19, 2019 |
50.49 |
| Aug 16, 2019 |
49.97 |
| Aug 15, 2019 |
48.83 |
| Aug 14, 2019 |
47.70 |
| Aug 13, 2019 |
50.18 |
| Aug 12, 2019 |
51.21 |
| Aug 9, 2019 |
51.21 |
| Aug 8, 2019 |
51.52 |
| Aug 7, 2019 |
51.78 |
| Aug 6, 2019 |
51.47 |
| Aug 5, 2019 |
52.30 |
| Aug 2, 2019 |
54.36 |
| Aug 1, 2019 |
55.86 |
| Jul 31, 2019 |
55.24 |
| Jul 30, 2019 |
55.14 |
| Jul 29, 2019 |
54.41 |
| Jul 26, 2019 |
54.72 |
| Jul 25, 2019 |
55.03 |
| Jul 24, 2019 |
55.03 |
| Jul 23, 2019 |
55.65 |
| Jul 22, 2019 |
55.76 |
| Jul 19, 2019 |
55.91 |
| Jul 18, 2019 |
56.69 |
| Jul 17, 2019 |
56.64 |
| Jul 16, 2019 |
55.28 |
| Jul 15, 2019 |
55.24 |
| Jul 12, 2019 |
53.74 |
| Jul 11, 2019 |
53.79 |
| Jul 10, 2019 |
55.09 |
| Jul 9, 2019 |
55.50 |
| Jul 8, 2019 |
55.91 |
| Jul 5, 2019 |
55.76 |
| Jul 3, 2019 |
56.69 |
| Jul 2, 2019 |
57.67 |
| Jul 1, 2019 |
57.72 |
| Jun 28, 2019 |
36.39 |
| Jun 27, 2019 |
34.61 |
| Jun 26, 2019 |
33.81 |
| Jun 25, 2019 |
33.48 |
| Jun 24, 2019 |
34.13 |
| Jun 21, 2019 |
33.87 |
| Jun 20, 2019 |
34.16 |
| Jun 19, 2019 |
34.58 |
| Jun 18, 2019 |
35.07 |
| Jun 17, 2019 |
35.26 |
| Jun 14, 2019 |
34.32 |
| Jun 13, 2019 |
34.52 |
| Jun 12, 2019 |
35.03 |
| Jun 11, 2019 |
35.16 |
| Jun 10, 2019 |
36.72 |
| Jun 7, 2019 |
37.04 |
| Jun 6, 2019 |
32.19 |
| Jun 5, 2019 |
32.41 |
| Jun 4, 2019 |
36.13 |
| Jun 3, 2019 |
35.42 |
| May 31, 2019 |
35.42 |
| May 30, 2019 |
35.52 |
| May 29, 2019 |
36.17 |
| May 28, 2019 |
35.23 |
| May 24, 2019 |
35.26 |
| May 23, 2019 |
36.43 |
| May 22, 2019 |
35.52 |
| May 21, 2019 |
34.39 |
| May 20, 2019 |
35.42 |
| May 17, 2019 |
35.46 |
| May 16, 2019 |
35.49 |
| May 15, 2019 |
35.42 |
| May 14, 2019 |
35.39 |
| May 13, 2019 |
34.13 |
| May 10, 2019 |
38.88 |
| May 9, 2019 |
40.37 |
| May 8, 2019 |
42.67 |
| May 7, 2019 |
41.28 |
| May 6, 2019 |
43.09 |
| May 3, 2019 |
45.61 |
