Yunji (YJ) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.74 |
| May 21, 2026 |
1.73 |
| May 20, 2026 |
1.73 |
| May 19, 2026 |
1.73 |
| May 18, 2026 |
1.72 |
| May 15, 2026 |
1.72 |
| May 14, 2026 |
1.71 |
| May 11, 2026 |
1.70 |
| May 7, 2026 |
1.69 |
| May 4, 2026 |
1.69 |
| May 1, 2026 |
1.68 |
| Apr 30, 2026 |
1.67 |
| Apr 29, 2026 |
1.67 |
| Apr 28, 2026 |
1.66 |
| Apr 27, 2026 |
1.65 |
| Apr 24, 2026 |
1.64 |
| Apr 23, 2026 |
1.63 |
| Apr 22, 2026 |
1.62 |
| Apr 21, 2026 |
1.61 |
| Apr 20, 2026 |
1.61 |
| Apr 17, 2026 |
1.61 |
| Apr 16, 2026 |
1.61 |
| Apr 15, 2026 |
1.60 |
| Apr 14, 2026 |
1.60 |
| Apr 9, 2026 |
1.59 |
| Apr 8, 2026 |
1.59 |
| Apr 7, 2026 |
1.58 |
| Apr 6, 2026 |
1.58 |
| Apr 2, 2026 |
1.57 |
| Apr 1, 2026 |
1.57 |
| Mar 31, 2026 |
1.57 |
| Mar 30, 2026 |
1.56 |
| Mar 27, 2026 |
1.55 |
| Mar 26, 2026 |
1.54 |
| Mar 25, 2026 |
1.53 |
| Mar 24, 2026 |
1.52 |
| Mar 23, 2026 |
1.51 |
| Mar 20, 2026 |
1.50 |
| Mar 19, 2026 |
1.48 |
| Mar 18, 2026 |
1.47 |
| Mar 17, 2026 |
1.46 |
| Mar 16, 2026 |
1.45 |
| Mar 13, 2026 |
1.44 |
| Mar 12, 2026 |
1.43 |
| Mar 11, 2026 |
1.42 |
| Mar 10, 2026 |
1.42 |
| Mar 9, 2026 |
1.41 |
| Mar 6, 2026 |
1.41 |
| Mar 5, 2026 |
1.40 |
| Mar 4, 2026 |
1.40 |
| Mar 3, 2026 |
1.39 |
| Mar 2, 2026 |
1.39 |
| Feb 27, 2026 |
1.39 |
| Feb 26, 2026 |
1.40 |
| Feb 25, 2026 |
1.40 |
| Feb 24, 2026 |
1.40 |
| Feb 23, 2026 |
1.41 |
| Feb 20, 2026 |
1.41 |
| Feb 19, 2026 |
1.41 |
| Feb 18, 2026 |
1.41 |
| Feb 17, 2026 |
1.42 |
| Feb 13, 2026 |
1.42 |
| Feb 12, 2026 |
1.42 |
| Feb 11, 2026 |
1.42 |
| Feb 10, 2026 |
1.42 |
| Feb 9, 2026 |
1.43 |
| Feb 6, 2026 |
1.43 |
| Feb 5, 2026 |
1.44 |
| Feb 4, 2026 |
1.44 |
| Feb 3, 2026 |
1.45 |
| Feb 2, 2026 |
1.45 |
| Jan 30, 2026 |
1.45 |
| Jan 29, 2026 |
1.45 |
| Jan 28, 2026 |
1.45 |
| Jan 27, 2026 |
1.46 |
| Jan 26, 2026 |
1.47 |
| Jan 23, 2026 |
1.48 |
| Jan 22, 2026 |
1.49 |
| Jan 21, 2026 |
1.50 |
| Jan 20, 2026 |
1.51 |
| Jan 16, 2026 |
1.52 |
| Jan 15, 2026 |
1.53 |
| Jan 13, 2026 |
1.54 |
| Jan 12, 2026 |
1.55 |
| Jan 9, 2026 |
1.56 |
| Jan 8, 2026 |
1.57 |
| Jan 7, 2026 |
1.58 |
| Jan 6, 2026 |
1.60 |
| Jan 5, 2026 |
1.62 |
| Jan 2, 2026 |
1.63 |
| Dec 31, 2025 |
1.65 |
| Dec 30, 2025 |
1.68 |
| Dec 29, 2025 |
1.69 |
| Dec 26, 2025 |
1.71 |
| Dec 24, 2025 |
1.72 |
| Dec 23, 2025 |
1.74 |
| Dec 22, 2025 |
1.75 |
| Dec 19, 2025 |
1.76 |
| Dec 17, 2025 |
1.77 |
| Dec 16, 2025 |
1.78 |
| Dec 15, 2025 |
1.79 |
| Dec 11, 2025 |
1.80 |
| Dec 10, 2025 |
1.81 |
| Dec 9, 2025 |
1.81 |
| Dec 8, 2025 |
1.82 |
| Dec 5, 2025 |
1.83 |
| Dec 4, 2025 |
1.84 |
| Dec 2, 2025 |
1.84 |
| Dec 1, 2025 |
1.85 |
| Nov 28, 2025 |
1.85 |
| Nov 26, 2025 |
1.86 |
| Nov 24, 2025 |
1.87 |
| Nov 21, 2025 |
1.88 |
| Nov 20, 2025 |
1.89 |
| Nov 19, 2025 |
1.89 |
| Nov 18, 2025 |
1.90 |
| Nov 17, 2025 |
1.90 |
| Nov 13, 2025 |
1.90 |
| Nov 12, 2025 |
1.90 |
| Nov 11, 2025 |
1.90 |
| Nov 10, 2025 |
1.90 |
| Nov 7, 2025 |
1.90 |
| Nov 6, 2025 |
1.90 |
| Nov 5, 2025 |
1.90 |
| Nov 4, 2025 |
1.90 |
| Nov 3, 2025 |
1.90 |
| Oct 31, 2025 |
1.89 |
| Oct 30, 2025 |
1.89 |
| Oct 29, 2025 |
1.89 |
| Oct 28, 2025 |
1.89 |
| Oct 27, 2025 |
1.88 |
| Oct 24, 2025 |
1.88 |
| Oct 23, 2025 |
1.88 |
| Oct 22, 2025 |
1.88 |
| Oct 21, 2025 |
1.88 |
| Oct 20, 2025 |
1.87 |
| Oct 17, 2025 |
1.87 |
| Oct 16, 2025 |
1.87 |
| Oct 15, 2025 |
1.86 |
| Oct 14, 2025 |
1.86 |
| Oct 13, 2025 |
1.85 |
| Oct 10, 2025 |
1.84 |
| Oct 9, 2025 |
1.84 |
| Oct 8, 2025 |
1.83 |
| Oct 7, 2025 |
1.82 |
| Oct 6, 2025 |
1.81 |
| Oct 3, 2025 |
1.81 |
| Oct 2, 2025 |
1.81 |
| Oct 1, 2025 |
1.81 |
| Sep 30, 2025 |
1.81 |
| Sep 29, 2025 |
1.80 |
| Sep 26, 2025 |
1.81 |
| Sep 25, 2025 |
1.80 |
| Sep 24, 2025 |
1.80 |
| Sep 23, 2025 |
1.80 |
| Sep 22, 2025 |
1.80 |
| Sep 19, 2025 |
1.80 |
| Sep 18, 2025 |
1.80 |
| Sep 17, 2025 |
1.80 |
| Sep 16, 2025 |
1.80 |
| Sep 15, 2025 |
1.80 |
| Sep 12, 2025 |
1.80 |
| Sep 11, 2025 |
1.80 |
| Sep 10, 2025 |
1.80 |
| Sep 9, 2025 |
1.80 |
| Sep 8, 2025 |
1.81 |
| Sep 5, 2025 |
1.81 |
| Sep 4, 2025 |
1.82 |
| Sep 3, 2025 |
1.82 |
| Sep 2, 2025 |
1.82 |
| Aug 29, 2025 |
1.82 |
| Aug 28, 2025 |
1.82 |
| Aug 27, 2025 |
1.82 |
| Aug 26, 2025 |
1.82 |
| Aug 25, 2025 |
1.82 |
| Aug 22, 2025 |
1.82 |
| Aug 21, 2025 |
1.82 |
| Aug 20, 2025 |
1.83 |
| Aug 19, 2025 |
1.83 |
| Aug 18, 2025 |
1.83 |
| Aug 15, 2025 |
1.83 |
| Aug 14, 2025 |
1.83 |
| Aug 13, 2025 |
1.82 |
| Aug 12, 2025 |
1.82 |
| Aug 11, 2025 |
1.81 |
| Aug 8, 2025 |
1.81 |
| Aug 7, 2025 |
1.81 |
| Aug 6, 2025 |
1.80 |
| Aug 5, 2025 |
1.80 |
| Aug 4, 2025 |
1.79 |
| Aug 1, 2025 |
1.79 |
| Jul 31, 2025 |
1.79 |
| Jul 30, 2025 |
1.78 |
| Jul 29, 2025 |
1.78 |
| Jul 28, 2025 |
1.77 |
| Jul 25, 2025 |
1.77 |
| Jul 24, 2025 |
1.76 |
| Jul 23, 2025 |
1.76 |
| Jul 22, 2025 |
1.75 |
| Jul 21, 2025 |
1.74 |
| Jul 18, 2025 |
1.74 |
| Jul 17, 2025 |
1.73 |
| Jul 16, 2025 |
1.73 |
| Jul 15, 2025 |
1.72 |
| Jul 14, 2025 |
1.72 |
| Jul 11, 2025 |
1.72 |
| Jul 10, 2025 |
1.71 |
| Jul 9, 2025 |
1.71 |
| Jul 8, 2025 |
1.71 |
| Jul 7, 2025 |
1.70 |
| Jul 3, 2025 |
1.70 |
| Jul 2, 2025 |
1.69 |
| Jul 1, 2025 |
1.69 |
| Jun 30, 2025 |
1.68 |
| Jun 27, 2025 |
1.68 |
| Jun 26, 2025 |
1.67 |
| Jun 25, 2025 |
1.67 |
| Jun 24, 2025 |
1.67 |
| Jun 23, 2025 |
1.66 |
| Jun 20, 2025 |
1.66 |
| Jun 18, 2025 |
1.66 |
| Jun 16, 2025 |
1.66 |
| Jun 13, 2025 |
1.67 |
| Jun 12, 2025 |
1.67 |
| Jun 11, 2025 |
1.67 |
| Jun 10, 2025 |
1.68 |
| Jun 9, 2025 |
1.68 |
| Jun 6, 2025 |
1.68 |
| Jun 5, 2025 |
1.68 |
| Jun 4, 2025 |
1.68 |
| Jun 3, 2025 |
1.69 |
| Jun 2, 2025 |
1.70 |
| May 30, 2025 |
1.71 |
| May 29, 2025 |
1.71 |
| May 28, 2025 |
1.71 |
| May 27, 2025 |
1.72 |
| May 23, 2025 |
1.72 |
| May 22, 2025 |
1.73 |
| May 21, 2025 |
1.73 |
| May 20, 2025 |
1.73 |
| May 19, 2025 |
1.74 |
| May 15, 2025 |
1.74 |
| May 14, 2025 |
1.75 |
| May 13, 2025 |
1.75 |
| May 12, 2025 |
1.75 |
| May 9, 2025 |
1.76 |
| May 8, 2025 |
1.76 |
| May 7, 2025 |
1.76 |
| May 6, 2025 |
1.77 |
| May 5, 2025 |
1.77 |
| May 2, 2025 |
1.77 |
| May 1, 2025 |
1.77 |
| Apr 30, 2025 |
1.77 |
| Apr 29, 2025 |
1.78 |
| Apr 28, 2025 |
1.78 |
| Apr 23, 2025 |
1.78 |
| Apr 22, 2025 |
1.79 |
| Apr 21, 2025 |
1.79 |
| Apr 17, 2025 |
1.79 |
| Apr 16, 2025 |
1.79 |
| Apr 14, 2025 |
1.80 |
| Apr 10, 2025 |
1.80 |
| Apr 9, 2025 |
1.80 |
| Apr 8, 2025 |
1.81 |
| Apr 7, 2025 |
1.81 |
| Apr 4, 2025 |
1.81 |
| Apr 3, 2025 |
1.80 |
| Apr 2, 2025 |
1.80 |
| Apr 1, 2025 |
1.80 |
| Mar 28, 2025 |
1.80 |
| Mar 27, 2025 |
1.80 |
| Mar 26, 2025 |
1.79 |
| Mar 25, 2025 |
1.79 |
| Mar 24, 2025 |
1.79 |
| Mar 21, 2025 |
1.78 |
| Mar 20, 2025 |
1.78 |
| Mar 19, 2025 |
1.78 |
| Mar 18, 2025 |
1.77 |
| Mar 17, 2025 |
1.77 |
| Mar 14, 2025 |
1.76 |
| Mar 13, 2025 |
1.76 |
| Mar 12, 2025 |
1.75 |
| Mar 11, 2025 |
1.75 |
| Mar 10, 2025 |
1.74 |
| Mar 7, 2025 |
1.74 |
| Mar 6, 2025 |
1.73 |
| Mar 5, 2025 |
1.73 |
| Mar 4, 2025 |
1.73 |
| Mar 3, 2025 |
1.74 |
| Feb 28, 2025 |
1.74 |
| Feb 27, 2025 |
1.74 |
| Feb 26, 2025 |
1.75 |
| Feb 25, 2025 |
1.75 |
| Feb 24, 2025 |
1.75 |
| Feb 21, 2025 |
1.75 |
| Feb 20, 2025 |
1.74 |
| Feb 19, 2025 |
1.74 |
| Feb 18, 2025 |
1.74 |
| Feb 14, 2025 |
1.75 |
| Feb 13, 2025 |
1.75 |
| Feb 12, 2025 |
1.75 |
| Feb 11, 2025 |
1.75 |
| Feb 10, 2025 |
1.75 |
| Feb 7, 2025 |
1.75 |
| Feb 6, 2025 |
1.75 |
| Feb 5, 2025 |
1.74 |
| Feb 4, 2025 |
1.74 |
| Feb 3, 2025 |
1.74 |
| Jan 31, 2025 |
1.74 |
| Jan 30, 2025 |
1.74 |
| Jan 29, 2025 |
1.73 |
| Jan 28, 2025 |
1.72 |
| Jan 27, 2025 |
1.72 |
| Jan 24, 2025 |
1.72 |
| Jan 23, 2025 |
1.72 |
| Jan 22, 2025 |
1.71 |
| Jan 21, 2025 |
1.71 |
| Jan 17, 2025 |
1.71 |
| Jan 16, 2025 |
1.71 |
| Jan 15, 2025 |
1.72 |
| Jan 14, 2025 |
1.73 |
| Jan 13, 2025 |
1.73 |
| Jan 10, 2025 |
1.74 |
| Jan 8, 2025 |
1.75 |
| Jan 7, 2025 |
1.75 |
| Jan 6, 2025 |
1.76 |
| Jan 3, 2025 |
1.76 |
| Jan 2, 2025 |
1.77 |
| Dec 31, 2024 |
1.78 |
| Dec 30, 2024 |
1.79 |
| Dec 27, 2024 |
1.80 |
| Dec 26, 2024 |
1.81 |
| Dec 24, 2024 |
1.81 |
| Dec 23, 2024 |
1.82 |
| Dec 20, 2024 |
1.84 |
| Dec 19, 2024 |
1.84 |
| Dec 18, 2024 |
1.86 |
| Dec 17, 2024 |
1.87 |
| Dec 16, 2024 |
1.88 |
| Dec 13, 2024 |
1.89 |
| Dec 12, 2024 |
1.90 |
| Dec 11, 2024 |
1.90 |
| Dec 10, 2024 |
1.91 |
| Dec 9, 2024 |
1.92 |
| Dec 6, 2024 |
1.93 |
| Dec 5, 2024 |
1.94 |
| Dec 4, 2024 |
1.94 |
| Dec 3, 2024 |
1.95 |
| Dec 2, 2024 |
1.95 |
| Nov 29, 2024 |
1.96 |
| Nov 27, 2024 |
1.97 |
| Nov 26, 2024 |
1.97 |
| Nov 25, 2024 |
1.99 |
| Nov 22, 2024 |
2.00 |
| Nov 21, 2024 |
2.01 |
| Nov 20, 2024 |
2.01 |
| Nov 19, 2024 |
2.01 |
| Nov 18, 2024 |
2.01 |
| Nov 15, 2024 |
2.02 |
| Nov 14, 2024 |
2.03 |
| Nov 13, 2024 |
2.04 |
| Nov 12, 2024 |
2.05 |
| Nov 11, 2024 |
2.05 |
| Nov 8, 2024 |
2.06 |
| Nov 7, 2024 |
2.06 |
| Nov 6, 2024 |
2.07 |
| Nov 5, 2024 |
2.08 |
| Nov 4, 2024 |
2.09 |
| Nov 1, 2024 |
2.11 |
| Oct 31, 2024 |
2.12 |
| Oct 30, 2024 |
2.13 |
| Oct 29, 2024 |
2.14 |
| Oct 28, 2024 |
2.14 |
| Oct 25, 2024 |
2.16 |
| Oct 24, 2024 |
2.18 |
| Oct 23, 2024 |
2.19 |
| Oct 22, 2024 |
2.19 |
| Oct 21, 2024 |
2.19 |
| Oct 18, 2024 |
2.19 |
| Oct 17, 2024 |
2.19 |
| Oct 16, 2024 |
2.19 |
| Oct 15, 2024 |
2.19 |
| Oct 14, 2024 |
2.18 |
| Oct 11, 2024 |
2.18 |
| Oct 10, 2024 |
2.18 |
| Oct 9, 2024 |
2.18 |
| Oct 8, 2024 |
2.19 |
| Oct 7, 2024 |
2.19 |
| Oct 4, 2024 |
2.19 |
| Oct 3, 2024 |
2.19 |
| Oct 2, 2024 |
2.20 |
| Oct 1, 2024 |
2.21 |
| Sep 30, 2024 |
2.21 |
| Sep 27, 2024 |
2.22 |
| Sep 26, 2024 |
2.23 |
| Sep 25, 2024 |
2.25 |
| Sep 24, 2024 |
2.26 |
| Sep 23, 2024 |
2.28 |
| Sep 20, 2024 |
2.30 |
| Sep 19, 2024 |
2.31 |
| Sep 18, 2024 |
2.32 |
| Sep 17, 2024 |
2.33 |
| Sep 16, 2024 |
2.35 |
| Sep 13, 2024 |
2.36 |
| Sep 12, 2024 |
2.37 |
| Sep 11, 2024 |
2.39 |
| Sep 10, 2024 |
2.40 |
| Sep 9, 2024 |
2.42 |
| Sep 6, 2024 |
2.44 |
| Sep 5, 2024 |
2.45 |
| Sep 4, 2024 |
2.47 |
| Sep 3, 2024 |
2.49 |
| Aug 30, 2024 |
2.51 |
| Aug 29, 2024 |
2.53 |
| Aug 28, 2024 |
2.55 |
| Aug 27, 2024 |
2.57 |
| Aug 26, 2024 |
2.58 |
| Aug 23, 2024 |
2.60 |
| Aug 22, 2024 |
2.61 |
| Aug 21, 2024 |
2.61 |
| Aug 20, 2024 |
2.62 |
| Aug 19, 2024 |
2.63 |
| Aug 16, 2024 |
2.65 |
| Aug 15, 2024 |
2.65 |
| Aug 14, 2024 |
2.64 |
| Aug 13, 2024 |
2.66 |
| Aug 12, 2024 |
2.67 |
| Aug 9, 2024 |
2.69 |
| Aug 8, 2024 |
2.71 |
| Aug 7, 2024 |
2.72 |
| Aug 6, 2024 |
2.74 |
| Aug 5, 2024 |
2.76 |
| Aug 2, 2024 |
2.79 |
| Aug 1, 2024 |
2.81 |
| Jul 31, 2024 |
2.83 |
| Jul 30, 2024 |
2.85 |
| Jul 29, 2024 |
2.86 |
| Jul 26, 2024 |
2.87 |
| Jul 25, 2024 |
2.89 |
| Jul 24, 2024 |
2.90 |
| Jul 23, 2024 |
2.91 |
| Jul 22, 2024 |
2.92 |
| Jul 19, 2024 |
2.93 |
| Jul 18, 2024 |
2.94 |
| Jul 17, 2024 |
2.94 |
| Jul 16, 2024 |
2.95 |
| Jul 15, 2024 |
2.96 |
| Jul 12, 2024 |
2.96 |
| Jul 11, 2024 |
2.97 |
| Jul 10, 2024 |
2.98 |
| Jul 9, 2024 |
2.98 |
| Jul 8, 2024 |
2.99 |
| Jul 5, 2024 |
2.99 |
| Jul 3, 2024 |
2.99 |
| Jul 2, 2024 |
3.00 |
| Jul 1, 2024 |
3.00 |
| Jun 28, 2024 |
3.01 |
| Jun 27, 2024 |
3.02 |
| Jun 26, 2024 |
3.02 |
| Jun 25, 2024 |
3.03 |
| Jun 24, 2024 |
3.04 |
| Jun 21, 2024 |
3.05 |
| Jun 20, 2024 |
3.06 |
| Jun 18, 2024 |
3.07 |
| Jun 17, 2024 |
3.07 |
| Jun 14, 2024 |
3.08 |
| Jun 13, 2024 |
3.08 |
| Jun 12, 2024 |
3.08 |
| Jun 11, 2024 |
3.09 |
| Jun 10, 2024 |
3.09 |
| Jun 7, 2024 |
3.09 |
| Jun 6, 2024 |
3.10 |
| Jun 5, 2024 |
3.09 |
| Jun 4, 2024 |
3.09 |
| Jun 3, 2024 |
3.08 |
| May 31, 2024 |
3.07 |
| May 30, 2024 |
3.07 |
| May 29, 2024 |
3.07 |
| May 28, 2024 |
3.06 |
| May 24, 2024 |
3.06 |
| May 23, 2024 |
3.05 |
| May 22, 2024 |
3.05 |
| May 21, 2024 |
3.05 |
| May 20, 2024 |
3.04 |
| May 17, 2024 |
3.04 |
| May 16, 2024 |
3.03 |
| May 15, 2024 |
3.02 |
| May 14, 2024 |
3.02 |
| May 13, 2024 |
3.01 |
| May 10, 2024 |
3.01 |
| May 9, 2024 |
3.00 |
| May 8, 2024 |
3.00 |
| May 7, 2024 |
3.00 |
| May 6, 2024 |
3.01 |
| May 3, 2024 |
3.03 |
| May 2, 2024 |
3.04 |
| May 1, 2024 |
3.06 |
| Apr 30, 2024 |
3.06 |
| Apr 29, 2024 |
3.07 |
| Apr 26, 2024 |
3.06 |
| Apr 25, 2024 |
3.05 |
| Apr 24, 2024 |
3.03 |
| Apr 23, 2024 |
3.02 |
| Apr 22, 2024 |
3.01 |
| Apr 19, 2024 |
3.00 |
| Apr 18, 2024 |
2.99 |
| Apr 17, 2024 |
2.98 |
| Apr 16, 2024 |
2.97 |
| Apr 15, 2024 |
2.96 |
| Apr 12, 2024 |
2.95 |
| Apr 11, 2024 |
2.93 |
| Apr 10, 2024 |
2.91 |
| Apr 9, 2024 |
2.90 |
| Apr 8, 2024 |
2.88 |
| Apr 5, 2024 |
2.87 |
| Apr 4, 2024 |
2.86 |
| Apr 3, 2024 |
2.86 |
| Apr 2, 2024 |
2.84 |
| Apr 1, 2024 |
2.84 |
| Mar 28, 2024 |
2.83 |
| Mar 27, 2024 |
2.82 |
| Mar 26, 2024 |
2.82 |
| Mar 25, 2024 |
2.83 |
| Mar 22, 2024 |
2.83 |
| Mar 21, 2024 |
2.83 |
| Mar 20, 2024 |
2.83 |
| Mar 19, 2024 |
2.83 |
| Mar 18, 2024 |
2.83 |
| Mar 15, 2024 |
2.84 |
| Mar 14, 2024 |
2.84 |
| Mar 13, 2024 |
2.84 |
| Mar 12, 2024 |
2.85 |
| Mar 11, 2024 |
2.85 |
| Mar 8, 2024 |
2.86 |
| Mar 7, 2024 |
2.87 |
| Mar 6, 2024 |
2.87 |
| Mar 5, 2024 |
2.88 |
| Mar 4, 2024 |
2.88 |
| Mar 1, 2024 |
2.89 |
| Feb 29, 2024 |
2.90 |
| Feb 28, 2024 |
2.91 |
| Feb 27, 2024 |
2.92 |
| Feb 26, 2024 |
2.92 |
| Feb 23, 2024 |
2.91 |
| Feb 22, 2024 |
2.90 |
| Feb 21, 2024 |
2.89 |
| Feb 20, 2024 |
2.87 |
| Feb 16, 2024 |
2.87 |
| Feb 15, 2024 |
2.86 |
| Feb 14, 2024 |
2.87 |
| Feb 13, 2024 |
2.89 |
| Feb 12, 2024 |
2.90 |
| Feb 9, 2024 |
2.91 |
| Feb 8, 2024 |
2.93 |
| Feb 7, 2024 |
2.94 |
| Feb 6, 2024 |
2.96 |
| Feb 5, 2024 |
2.97 |
| Feb 2, 2024 |
2.99 |
| Feb 1, 2024 |
3.00 |
| Jan 31, 2024 |
3.02 |
| Jan 30, 2024 |
3.03 |
| Jan 29, 2024 |
3.04 |
| Jan 26, 2024 |
3.04 |
| Jan 25, 2024 |
3.05 |
| Jan 23, 2024 |
3.06 |
| Jan 22, 2024 |
3.07 |
| Jan 19, 2024 |
3.08 |
| Jan 18, 2024 |
3.08 |
| Jan 17, 2024 |
3.09 |
| Jan 16, 2024 |
3.09 |
| Jan 12, 2024 |
3.09 |
| Jan 11, 2024 |
3.09 |
| Jan 10, 2024 |
3.09 |
| Jan 9, 2024 |
3.09 |
| Jan 8, 2024 |
3.11 |
| Jan 5, 2024 |
3.11 |
| Jan 4, 2024 |
3.12 |
| Jan 3, 2024 |
3.13 |
| Jan 2, 2024 |
3.15 |
| Dec 29, 2023 |
3.16 |
| Dec 28, 2023 |
3.18 |
| Dec 27, 2023 |
3.19 |
| Dec 26, 2023 |
3.19 |
| Dec 22, 2023 |
3.19 |
| Dec 21, 2023 |
3.19 |
| Dec 20, 2023 |
3.19 |
| Dec 19, 2023 |
3.18 |
| Dec 18, 2023 |
3.18 |
| Dec 15, 2023 |
3.17 |
| Dec 14, 2023 |
3.15 |
| Dec 13, 2023 |
3.14 |
| Dec 12, 2023 |
3.13 |
| Dec 11, 2023 |
3.13 |
| Dec 8, 2023 |
3.12 |
| Dec 7, 2023 |
3.11 |
| Dec 6, 2023 |
3.10 |
| Dec 5, 2023 |
3.10 |
| Dec 4, 2023 |
3.12 |
| Dec 1, 2023 |
3.12 |
| Nov 30, 2023 |
3.11 |
| Nov 29, 2023 |
3.11 |
| Nov 28, 2023 |
3.10 |
| Nov 27, 2023 |
3.09 |
| Nov 24, 2023 |
3.07 |
| Nov 22, 2023 |
3.06 |
| Nov 21, 2023 |
3.04 |
| Nov 20, 2023 |
3.02 |
| Nov 17, 2023 |
3.00 |
| Nov 16, 2023 |
2.98 |
| Nov 15, 2023 |
2.96 |
| Nov 14, 2023 |
2.95 |
| Nov 13, 2023 |
2.94 |
| Nov 10, 2023 |
2.93 |
| Nov 9, 2023 |
2.93 |
| Nov 8, 2023 |
2.92 |
| Nov 7, 2023 |
2.92 |
| Nov 6, 2023 |
2.91 |
| Nov 3, 2023 |
2.91 |
| Nov 2, 2023 |
2.92 |
| Nov 1, 2023 |
2.94 |
| Oct 31, 2023 |
2.96 |
| Oct 30, 2023 |
2.99 |
| Oct 27, 2023 |
3.01 |
| Oct 26, 2023 |
3.02 |
| Oct 25, 2023 |
3.03 |
| Oct 24, 2023 |
3.04 |
| Oct 23, 2023 |
3.03 |
| Oct 20, 2023 |
3.04 |
| Oct 19, 2023 |
3.04 |
| Oct 18, 2023 |
3.04 |
| Oct 17, 2023 |
3.04 |
| Oct 16, 2023 |
3.04 |
| Oct 13, 2023 |
3.06 |
| Oct 12, 2023 |
3.09 |
| Oct 11, 2023 |
3.11 |
| Oct 10, 2023 |
3.14 |
| Oct 9, 2023 |
3.16 |
| Oct 6, 2023 |
3.19 |
| Oct 5, 2023 |
3.22 |
| Oct 4, 2023 |
3.26 |
| Oct 3, 2023 |
3.29 |
| Oct 2, 2023 |
3.33 |
| Sep 29, 2023 |
3.37 |
| Sep 28, 2023 |
3.42 |
| Sep 27, 2023 |
3.46 |
| Sep 26, 2023 |
3.50 |
| Sep 25, 2023 |
3.54 |
| Sep 22, 2023 |
3.57 |
| Sep 21, 2023 |
3.62 |
| Sep 20, 2023 |
3.67 |
| Sep 19, 2023 |
3.72 |
| Sep 18, 2023 |
3.78 |
| Sep 15, 2023 |
3.84 |
| Sep 14, 2023 |
3.91 |
| Sep 13, 2023 |
3.99 |
| Sep 12, 2023 |
4.08 |
| Sep 11, 2023 |
4.16 |
| Sep 8, 2023 |
4.23 |
| Sep 7, 2023 |
4.31 |
| Sep 6, 2023 |
4.39 |
| Sep 5, 2023 |
4.48 |
| Sep 1, 2023 |
4.56 |
| Aug 31, 2023 |
4.65 |
| Aug 30, 2023 |
4.75 |
| Aug 29, 2023 |
4.85 |
| Aug 28, 2023 |
4.95 |
| Aug 25, 2023 |
5.05 |
| Aug 24, 2023 |
5.15 |
| Aug 23, 2023 |
5.24 |
| Aug 22, 2023 |
5.32 |
| Aug 21, 2023 |
5.41 |
| Aug 18, 2023 |
5.49 |
| Aug 17, 2023 |
5.56 |
| Aug 16, 2023 |
5.65 |
| Aug 15, 2023 |
5.74 |
| Aug 14, 2023 |
5.93 |
| Aug 11, 2023 |
6.03 |
| Aug 10, 2023 |
6.13 |
| Aug 9, 2023 |
6.21 |
| Aug 8, 2023 |
6.31 |
| Aug 7, 2023 |
6.40 |
| Aug 4, 2023 |
6.47 |
| Aug 3, 2023 |
6.54 |
| Aug 2, 2023 |
6.61 |
| Aug 1, 2023 |
6.67 |
| Jul 31, 2023 |
6.77 |
| Jul 28, 2023 |
6.91 |
| Jul 27, 2023 |
7.06 |
| Jul 26, 2023 |
7.21 |
| Jul 25, 2023 |
7.34 |
| Jul 24, 2023 |
7.51 |
| Jul 21, 2023 |
7.66 |
| Jul 20, 2023 |
7.80 |
| Jul 19, 2023 |
7.96 |
| Jul 18, 2023 |
8.12 |
| Jul 17, 2023 |
8.26 |
| Jul 14, 2023 |
8.41 |
| Jul 13, 2023 |
8.57 |
| Jul 12, 2023 |
8.72 |
| Jul 11, 2023 |
8.88 |
| Jul 10, 2023 |
9.03 |
| Jul 7, 2023 |
9.19 |
| Jul 6, 2023 |
9.35 |
| Jul 5, 2023 |
9.51 |
| Jul 3, 2023 |
9.66 |
| Jun 30, 2023 |
9.82 |
| Jun 29, 2023 |
9.99 |
| Jun 28, 2023 |
10.14 |
| Jun 27, 2023 |
10.31 |
| Jun 26, 2023 |
10.48 |
| Jun 23, 2023 |
10.65 |
| Jun 22, 2023 |
10.81 |
| Jun 21, 2023 |
10.95 |
| Jun 20, 2023 |
11.07 |
| Jun 16, 2023 |
11.22 |
| Jun 15, 2023 |
11.36 |
| Jun 14, 2023 |
11.51 |
| Jun 13, 2023 |
11.66 |
| Jun 12, 2023 |
11.82 |
| Jun 9, 2023 |
11.96 |
| Jun 8, 2023 |
12.09 |
| Jun 7, 2023 |
12.24 |
| Jun 6, 2023 |
12.38 |
| Jun 5, 2023 |
12.53 |
| Jun 2, 2023 |
12.68 |
| Jun 1, 2023 |
12.74 |
| May 31, 2023 |
12.89 |
| May 30, 2023 |
13.06 |
| May 26, 2023 |
13.27 |
| May 25, 2023 |
13.48 |
| May 24, 2023 |
13.67 |
| May 23, 2023 |
13.86 |
| May 22, 2023 |
14.03 |
| May 19, 2023 |
14.19 |
| May 18, 2023 |
14.37 |
| May 17, 2023 |
14.51 |
| May 16, 2023 |
14.65 |
| May 15, 2023 |
14.81 |
| May 12, 2023 |
14.95 |
| May 11, 2023 |
15.11 |
| May 10, 2023 |
15.24 |
| May 9, 2023 |
15.38 |
| May 8, 2023 |
15.53 |
| May 5, 2023 |
15.66 |
| May 4, 2023 |
15.79 |
| May 3, 2023 |
15.93 |
| May 2, 2023 |
16.07 |
| May 1, 2023 |
16.18 |
| Apr 28, 2023 |
16.32 |
| Apr 27, 2023 |
16.45 |
| Apr 26, 2023 |
16.60 |
| Apr 25, 2023 |
16.75 |
| Apr 24, 2023 |
16.91 |
| Apr 21, 2023 |
17.06 |
| Apr 20, 2023 |
17.25 |
| Apr 19, 2023 |
17.44 |
| Apr 18, 2023 |
17.63 |
| Apr 17, 2023 |
17.80 |
| Apr 14, 2023 |
17.95 |
| Apr 13, 2023 |
18.09 |
| Apr 12, 2023 |
18.27 |
| Apr 11, 2023 |
18.44 |
| Apr 10, 2023 |
18.62 |
| Apr 6, 2023 |
18.81 |
| Apr 5, 2023 |
18.97 |
| Apr 4, 2023 |
19.13 |
| Apr 3, 2023 |
19.30 |
| Mar 31, 2023 |
19.47 |
| Mar 30, 2023 |
19.63 |
| Mar 29, 2023 |
19.81 |
| Mar 28, 2023 |
19.97 |
| Mar 27, 2023 |
20.13 |
| Mar 24, 2023 |
20.31 |
| Mar 23, 2023 |
20.48 |
| Mar 22, 2023 |
20.65 |
| Mar 21, 2023 |
20.81 |
| Mar 20, 2023 |
21.06 |
| Mar 17, 2023 |
21.29 |
| Mar 16, 2023 |
21.53 |
| Mar 15, 2023 |
21.77 |
| Mar 14, 2023 |
22.07 |
| Mar 13, 2023 |
22.36 |
| Mar 10, 2023 |
22.65 |
| Mar 9, 2023 |
22.93 |
| Mar 8, 2023 |
23.21 |
| Mar 7, 2023 |
23.46 |
| Mar 6, 2023 |
23.68 |
| Mar 3, 2023 |
23.86 |
| Mar 2, 2023 |
24.10 |
| Mar 1, 2023 |
24.32 |
| Feb 28, 2023 |
24.54 |
| Feb 27, 2023 |
24.77 |
| Feb 24, 2023 |
25.00 |
| Feb 23, 2023 |
25.25 |
| Feb 22, 2023 |
25.51 |
| Feb 21, 2023 |
25.80 |
| Feb 17, 2023 |
26.06 |
| Feb 16, 2023 |
26.34 |
| Feb 15, 2023 |
26.62 |
| Feb 14, 2023 |
26.90 |
| Feb 13, 2023 |
27.16 |
| Feb 10, 2023 |
27.41 |
| Feb 9, 2023 |
27.66 |
| Feb 8, 2023 |
27.93 |
| Feb 7, 2023 |
28.27 |
| Feb 6, 2023 |
28.51 |
| Feb 3, 2023 |
28.73 |
| Feb 2, 2023 |
28.97 |
| Feb 1, 2023 |
29.22 |
| Jan 31, 2023 |
29.45 |
| Jan 30, 2023 |
29.61 |
| Jan 27, 2023 |
29.79 |
| Jan 26, 2023 |
29.95 |
| Jan 25, 2023 |
30.10 |
| Jan 24, 2023 |
30.22 |
| Jan 23, 2023 |
30.34 |
| Jan 20, 2023 |
30.45 |
| Jan 19, 2023 |
30.56 |
| Jan 18, 2023 |
30.67 |
| Jan 17, 2023 |
30.76 |
| Jan 13, 2023 |
30.85 |
| Jan 12, 2023 |
30.96 |
| Jan 11, 2023 |
31.06 |
| Jan 10, 2023 |
31.15 |
| Jan 9, 2023 |
31.26 |
| Jan 6, 2023 |
31.36 |
| Jan 5, 2023 |
31.44 |
| Jan 4, 2023 |
31.58 |
| Jan 3, 2023 |
31.79 |
| Dec 30, 2022 |
31.86 |
| Dec 29, 2022 |
31.85 |
| Dec 28, 2022 |
31.83 |
| Dec 27, 2022 |
31.82 |
| Dec 23, 2022 |
31.81 |
| Dec 22, 2022 |
31.80 |
| Dec 21, 2022 |
31.80 |
| Dec 20, 2022 |
31.78 |
| Dec 19, 2022 |
31.77 |
| Dec 16, 2022 |
31.76 |
| Dec 15, 2022 |
31.78 |
| Dec 14, 2022 |
31.80 |
| Dec 13, 2022 |
31.84 |
| Dec 12, 2022 |
31.87 |
| Dec 9, 2022 |
31.90 |
| Dec 8, 2022 |
31.89 |
| Dec 7, 2022 |
31.90 |
| Dec 6, 2022 |
31.93 |
| Dec 5, 2022 |
31.94 |
| Dec 2, 2022 |
31.94 |
| Dec 1, 2022 |
31.99 |
| Nov 30, 2022 |
32.13 |
| Nov 29, 2022 |
32.27 |
| Nov 28, 2022 |
32.24 |
| Nov 25, 2022 |
32.23 |
| Nov 23, 2022 |
32.03 |
| Nov 22, 2022 |
31.87 |
| Nov 21, 2022 |
31.79 |
| Nov 18, 2022 |
31.72 |
| Nov 17, 2022 |
31.68 |
| Nov 16, 2022 |
31.59 |
| Nov 15, 2022 |
31.56 |
| Nov 14, 2022 |
31.50 |
| Nov 11, 2022 |
31.47 |
| Nov 10, 2022 |
31.47 |
| Nov 9, 2022 |
31.54 |
| Nov 8, 2022 |
31.57 |
| Nov 7, 2022 |
31.66 |
| Nov 4, 2022 |
31.74 |
| Nov 3, 2022 |
31.93 |
| Nov 2, 2022 |
32.16 |
| Nov 1, 2022 |
32.40 |
| Oct 31, 2022 |
32.62 |
| Oct 28, 2022 |
32.84 |
| Oct 27, 2022 |
33.07 |
| Oct 26, 2022 |
33.28 |
| Oct 25, 2022 |
33.50 |
| Oct 24, 2022 |
33.66 |
| Oct 21, 2022 |
33.76 |
| Oct 20, 2022 |
33.75 |
| Oct 19, 2022 |
33.86 |
| Oct 18, 2022 |
34.02 |
| Oct 17, 2022 |
34.21 |
| Oct 14, 2022 |
34.41 |
| Oct 13, 2022 |
34.63 |
| Oct 12, 2022 |
34.85 |
| Oct 11, 2022 |
35.08 |
| Oct 10, 2022 |
35.33 |
| Oct 7, 2022 |
35.58 |
| Oct 6, 2022 |
35.80 |
| Oct 5, 2022 |
35.99 |
| Oct 4, 2022 |
36.17 |
| Oct 3, 2022 |
36.34 |
| Sep 30, 2022 |
36.55 |
| Sep 29, 2022 |
36.79 |
| Sep 28, 2022 |
36.94 |
| Sep 27, 2022 |
37.08 |
| Sep 26, 2022 |
37.20 |
| Sep 23, 2022 |
37.34 |
| Sep 22, 2022 |
37.48 |
| Sep 21, 2022 |
37.56 |
| Sep 20, 2022 |
37.57 |
| Sep 19, 2022 |
37.59 |
| Sep 16, 2022 |
37.76 |
| Sep 15, 2022 |
37.91 |
| Sep 14, 2022 |
38.12 |
| Sep 13, 2022 |
38.40 |
| Sep 12, 2022 |
38.62 |
| Sep 9, 2022 |
38.83 |
| Sep 8, 2022 |
39.03 |
| Sep 7, 2022 |
39.25 |
| Sep 6, 2022 |
39.52 |
| Sep 2, 2022 |
39.84 |
| Sep 1, 2022 |
40.07 |
| Aug 31, 2022 |
40.28 |
| Aug 30, 2022 |
40.46 |
| Aug 29, 2022 |
40.66 |
| Aug 26, 2022 |
40.80 |
| Aug 25, 2022 |
40.96 |
| Aug 24, 2022 |
41.02 |
| Aug 23, 2022 |
41.05 |
| Aug 22, 2022 |
41.11 |
| Aug 19, 2022 |
41.14 |
| Aug 18, 2022 |
41.20 |
| Aug 17, 2022 |
41.24 |
| Aug 16, 2022 |
41.30 |
| Aug 15, 2022 |
41.34 |
| Aug 12, 2022 |
41.40 |
| Aug 11, 2022 |
41.44 |
| Aug 10, 2022 |
41.51 |
| Aug 9, 2022 |
41.64 |
| Aug 8, 2022 |
41.66 |
| Aug 5, 2022 |
41.68 |
| Aug 4, 2022 |
41.70 |
| Aug 3, 2022 |
41.71 |
| Aug 2, 2022 |
41.73 |
| Aug 1, 2022 |
41.77 |
| Jul 29, 2022 |
41.76 |
| Jul 28, 2022 |
41.76 |
| Jul 27, 2022 |
41.76 |
| Jul 26, 2022 |
41.79 |
| Jul 25, 2022 |
41.86 |
| Jul 22, 2022 |
41.88 |
| Jul 21, 2022 |
41.83 |
| Jul 20, 2022 |
41.74 |
| Jul 19, 2022 |
41.78 |
| Jul 18, 2022 |
41.81 |
| Jul 15, 2022 |
41.87 |
| Jul 14, 2022 |
41.92 |
| Jul 13, 2022 |
41.96 |
| Jul 12, 2022 |
42.01 |
| Jul 11, 2022 |
42.02 |
| Jul 8, 2022 |
42.03 |
| Jul 7, 2022 |
41.99 |
| Jul 6, 2022 |
41.98 |
| Jul 5, 2022 |
42.01 |
| Jul 1, 2022 |
42.00 |
| Jun 30, 2022 |
41.98 |
| Jun 29, 2022 |
41.97 |
| Jun 28, 2022 |
41.97 |
| Jun 27, 2022 |
42.05 |
| Jun 24, 2022 |
42.04 |
| Jun 23, 2022 |
41.95 |
| Jun 22, 2022 |
41.96 |
| Jun 21, 2022 |
41.96 |
| Jun 17, 2022 |
41.96 |
| Jun 16, 2022 |
41.98 |
| Jun 15, 2022 |
42.04 |
| Jun 14, 2022 |
42.08 |
| Jun 13, 2022 |
42.09 |
| Jun 10, 2022 |
42.08 |
| Jun 9, 2022 |
42.08 |
| Jun 8, 2022 |
42.16 |
| Jun 7, 2022 |
42.17 |
| Jun 6, 2022 |
42.22 |
| Jun 3, 2022 |
42.34 |
| Jun 2, 2022 |
42.55 |
| Jun 1, 2022 |
42.82 |
| May 31, 2022 |
42.98 |
| May 27, 2022 |
43.15 |
| May 26, 2022 |
43.16 |
| May 25, 2022 |
43.18 |
| May 24, 2022 |
43.18 |
| May 23, 2022 |
43.20 |
| May 20, 2022 |
43.19 |
| May 19, 2022 |
43.18 |
| May 18, 2022 |
43.15 |
| May 17, 2022 |
43.07 |
| May 16, 2022 |
42.95 |
| May 13, 2022 |
42.83 |
| May 12, 2022 |
42.74 |
| May 11, 2022 |
42.65 |
| May 10, 2022 |
42.59 |
| May 9, 2022 |
42.57 |
| May 6, 2022 |
42.58 |
| May 5, 2022 |
42.53 |
| May 4, 2022 |
42.50 |
| May 3, 2022 |
42.41 |
| May 2, 2022 |
42.34 |
| Apr 29, 2022 |
42.22 |
| Apr 28, 2022 |
42.07 |
| Apr 27, 2022 |
41.92 |
| Apr 26, 2022 |
41.69 |
| Apr 25, 2022 |
41.50 |
| Apr 22, 2022 |
41.28 |
| Apr 21, 2022 |
41.02 |
| Apr 20, 2022 |
40.77 |
| Apr 19, 2022 |
40.50 |
| Apr 18, 2022 |
40.18 |
| Apr 14, 2022 |
39.85 |
| Apr 13, 2022 |
39.45 |
| Apr 12, 2022 |
39.12 |
| Apr 11, 2022 |
38.82 |
| Apr 8, 2022 |
38.50 |
| Apr 7, 2022 |
38.22 |
| Apr 6, 2022 |
37.89 |
| Apr 5, 2022 |
37.57 |
| Apr 4, 2022 |
37.17 |
| Apr 1, 2022 |
36.79 |
| Mar 31, 2022 |
36.42 |
| Mar 30, 2022 |
36.06 |
| Mar 29, 2022 |
35.66 |
| Mar 28, 2022 |
35.24 |
| Mar 25, 2022 |
34.86 |
| Mar 24, 2022 |
34.47 |
| Mar 23, 2022 |
33.97 |
| Mar 22, 2022 |
33.37 |
| Mar 21, 2022 |
32.71 |
| Mar 18, 2022 |
32.15 |
| Mar 17, 2022 |
31.60 |
| Mar 16, 2022 |
31.17 |
| Mar 15, 2022 |
30.85 |
| Mar 14, 2022 |
30.53 |
| Mar 11, 2022 |
30.23 |
| Mar 10, 2022 |
29.94 |
| Mar 9, 2022 |
29.53 |
| Mar 8, 2022 |
29.14 |
| Mar 7, 2022 |
28.83 |
| Mar 4, 2022 |
28.58 |
| Mar 3, 2022 |
28.35 |
| Mar 2, 2022 |
28.05 |
| Mar 1, 2022 |
27.74 |
| Feb 28, 2022 |
27.42 |
| Feb 25, 2022 |
27.13 |
| Feb 24, 2022 |
26.84 |
| Feb 23, 2022 |
26.53 |
| Feb 22, 2022 |
26.24 |
| Feb 18, 2022 |
25.99 |
| Feb 17, 2022 |
25.74 |
| Feb 16, 2022 |
25.51 |
| Feb 15, 2022 |
25.29 |
| Feb 14, 2022 |
25.19 |
| Feb 11, 2022 |
25.27 |
| Feb 10, 2022 |
25.29 |
| Feb 9, 2022 |
25.33 |
| Feb 8, 2022 |
25.39 |
| Feb 7, 2022 |
25.48 |
| Feb 4, 2022 |
25.55 |
| Feb 3, 2022 |
25.71 |
| Feb 2, 2022 |
25.89 |
| Feb 1, 2022 |
26.01 |
| Jan 31, 2022 |
26.13 |
| Jan 28, 2022 |
26.27 |
| Jan 27, 2022 |
26.47 |
| Jan 26, 2022 |
26.63 |
| Jan 25, 2022 |
26.82 |
| Jan 24, 2022 |
26.99 |
| Jan 21, 2022 |
27.18 |
| Jan 20, 2022 |
27.39 |
| Jan 19, 2022 |
27.60 |
| Jan 18, 2022 |
27.83 |
| Jan 14, 2022 |
28.02 |
| Jan 13, 2022 |
28.21 |
| Jan 12, 2022 |
28.33 |
| Jan 11, 2022 |
28.52 |
| Jan 10, 2022 |
28.76 |
| Jan 7, 2022 |
29.04 |
| Jan 6, 2022 |
29.34 |
| Jan 5, 2022 |
29.62 |
| Jan 4, 2022 |
29.90 |
| Jan 3, 2022 |
30.13 |
| Dec 31, 2021 |
30.40 |
| Dec 30, 2021 |
30.77 |
| Dec 29, 2021 |
30.97 |
| Dec 28, 2021 |
31.09 |
| Dec 27, 2021 |
31.27 |
| Dec 23, 2021 |
31.41 |
| Dec 22, 2021 |
31.55 |
| Dec 21, 2021 |
31.67 |
| Dec 20, 2021 |
31.77 |
| Dec 17, 2021 |
31.88 |
| Dec 16, 2021 |
31.94 |
| Dec 15, 2021 |
32.01 |
| Dec 14, 2021 |
32.05 |
| Dec 13, 2021 |
32.09 |
| Dec 10, 2021 |
32.17 |
| Dec 9, 2021 |
32.22 |
| Dec 8, 2021 |
32.25 |
| Dec 7, 2021 |
32.28 |
| Dec 6, 2021 |
32.34 |
| Dec 3, 2021 |
32.40 |
| Dec 2, 2021 |
32.41 |
| Dec 1, 2021 |
32.31 |
| Nov 30, 2021 |
32.28 |
| Nov 29, 2021 |
32.20 |
| Nov 26, 2021 |
32.08 |
| Nov 24, 2021 |
31.97 |
| Nov 23, 2021 |
31.92 |
| Nov 22, 2021 |
31.82 |
| Nov 19, 2021 |
31.76 |
| Nov 18, 2021 |
31.78 |
| Nov 17, 2021 |
31.78 |
| Nov 16, 2021 |
31.75 |
| Nov 15, 2021 |
31.69 |
| Nov 12, 2021 |
31.64 |
| Nov 11, 2021 |
31.60 |
| Nov 10, 2021 |
31.60 |
| Nov 9, 2021 |
31.57 |
| Nov 8, 2021 |
31.50 |
| Nov 5, 2021 |
31.46 |
| Nov 4, 2021 |
31.39 |
| Nov 3, 2021 |
31.41 |
| Nov 2, 2021 |
31.44 |
| Nov 1, 2021 |
31.42 |
| Oct 29, 2021 |
31.33 |
| Oct 28, 2021 |
31.19 |
| Oct 27, 2021 |
31.06 |
| Oct 26, 2021 |
30.89 |
| Oct 25, 2021 |
30.75 |
| Oct 22, 2021 |
30.73 |
| Oct 21, 2021 |
30.80 |
| Oct 20, 2021 |
30.86 |
| Oct 19, 2021 |
30.84 |
| Oct 18, 2021 |
30.97 |
| Oct 15, 2021 |
31.16 |
| Oct 14, 2021 |
31.40 |
| Oct 13, 2021 |
31.69 |
| Oct 12, 2021 |
32.02 |
| Oct 11, 2021 |
32.36 |
| Oct 8, 2021 |
32.71 |
| Oct 7, 2021 |
33.03 |
| Oct 6, 2021 |
33.49 |
| Oct 5, 2021 |
33.78 |
| Oct 4, 2021 |
34.17 |
| Oct 1, 2021 |
34.58 |
| Sep 30, 2021 |
35.10 |
| Sep 29, 2021 |
35.69 |
| Sep 28, 2021 |
36.25 |
| Sep 27, 2021 |
36.78 |
| Sep 24, 2021 |
37.37 |
| Sep 23, 2021 |
38.01 |
| Sep 22, 2021 |
38.65 |
| Sep 21, 2021 |
39.34 |
| Sep 20, 2021 |
40.09 |
| Sep 17, 2021 |
40.88 |
| Sep 16, 2021 |
41.70 |
| Sep 15, 2021 |
42.42 |
| Sep 14, 2021 |
43.23 |
| Sep 13, 2021 |
43.96 |
| Sep 10, 2021 |
44.69 |
| Sep 9, 2021 |
45.42 |
| Sep 8, 2021 |
46.18 |
| Sep 7, 2021 |
46.96 |
| Sep 3, 2021 |
47.73 |
| Sep 2, 2021 |
48.51 |
| Sep 1, 2021 |
49.24 |
| Aug 31, 2021 |
49.91 |
| Aug 30, 2021 |
50.63 |
| Aug 27, 2021 |
51.37 |
| Aug 26, 2021 |
52.15 |
| Aug 25, 2021 |
52.95 |
| Aug 24, 2021 |
53.70 |
| Aug 23, 2021 |
54.50 |
| Aug 20, 2021 |
55.35 |
| Aug 19, 2021 |
56.22 |
| Aug 18, 2021 |
57.16 |
| Aug 17, 2021 |
57.98 |
| Aug 16, 2021 |
58.80 |
| Aug 13, 2021 |
59.66 |
| Aug 12, 2021 |
60.37 |
| Aug 11, 2021 |
61.00 |
| Aug 10, 2021 |
61.62 |
| Aug 9, 2021 |
62.21 |
| Aug 6, 2021 |
62.78 |
| Aug 5, 2021 |
63.48 |
| Aug 4, 2021 |
64.16 |
| Aug 3, 2021 |
64.80 |
| Aug 2, 2021 |
65.42 |
| Jul 30, 2021 |
66.01 |
| Jul 29, 2021 |
66.61 |
| Jul 28, 2021 |
67.26 |
| Jul 27, 2021 |
67.77 |
| Jul 26, 2021 |
68.46 |
| Jul 23, 2021 |
69.02 |
| Jul 22, 2021 |
69.53 |
| Jul 21, 2021 |
69.92 |
| Jul 20, 2021 |
70.31 |
| Jul 19, 2021 |
70.79 |
| Jul 16, 2021 |
71.27 |
| Jul 15, 2021 |
71.68 |
| Jul 14, 2021 |
72.10 |
| Jul 13, 2021 |
72.52 |
| Jul 12, 2021 |
72.86 |
| Jul 9, 2021 |
73.14 |
| Jul 8, 2021 |
73.44 |
| Jul 7, 2021 |
73.72 |
| Jul 6, 2021 |
74.10 |
| Jul 2, 2021 |
74.35 |
| Jul 1, 2021 |
74.66 |
| Jun 30, 2021 |
74.92 |
| Jun 29, 2021 |
75.09 |
| Jun 28, 2021 |
75.35 |
| Jun 25, 2021 |
75.52 |
| Jun 24, 2021 |
75.68 |
| Jun 23, 2021 |
75.89 |
| Jun 22, 2021 |
76.17 |
| Jun 21, 2021 |
76.47 |
| Jun 18, 2021 |
76.83 |
| Jun 17, 2021 |
77.18 |
| Jun 16, 2021 |
77.50 |
| Jun 15, 2021 |
77.84 |
| Jun 14, 2021 |
78.06 |
| Jun 11, 2021 |
78.35 |
| Jun 10, 2021 |
78.62 |
| Jun 9, 2021 |
78.77 |
| Jun 8, 2021 |
78.86 |
| Jun 7, 2021 |
79.12 |
| Jun 4, 2021 |
79.42 |
| Jun 3, 2021 |
79.70 |
| Jun 2, 2021 |
80.02 |
| Jun 1, 2021 |
80.42 |
| May 28, 2021 |
81.06 |
| May 27, 2021 |
81.80 |
| May 26, 2021 |
82.61 |
| May 25, 2021 |
83.14 |
| May 24, 2021 |
83.75 |
| May 21, 2021 |
84.27 |
| May 20, 2021 |
84.79 |
| May 19, 2021 |
85.19 |
| May 18, 2021 |
85.57 |
| May 17, 2021 |
85.78 |
| May 14, 2021 |
86.17 |
| May 13, 2021 |
86.44 |
| May 12, 2021 |
86.82 |
| May 11, 2021 |
87.35 |
| May 10, 2021 |
87.95 |
| May 7, 2021 |
88.40 |
| May 6, 2021 |
88.88 |
| May 5, 2021 |
89.60 |
| May 4, 2021 |
90.12 |
| May 3, 2021 |
90.87 |
| Apr 30, 2021 |
91.72 |
| Apr 29, 2021 |
92.60 |
| Apr 28, 2021 |
93.48 |
| Apr 27, 2021 |
94.53 |
| Apr 26, 2021 |
95.56 |
| Apr 23, 2021 |
96.94 |
| Apr 22, 2021 |
97.73 |
| Apr 21, 2021 |
98.61 |
| Apr 20, 2021 |
99.40 |
| Apr 19, 2021 |
100.18 |
| Apr 16, 2021 |
100.96 |
| Apr 15, 2021 |
101.21 |
| Apr 14, 2021 |
101.48 |
| Apr 13, 2021 |
101.70 |
| Apr 12, 2021 |
101.88 |
| Apr 9, 2021 |
102.01 |
| Apr 8, 2021 |
102.18 |
| Apr 7, 2021 |
102.45 |
| Apr 6, 2021 |
102.81 |
| Apr 5, 2021 |
103.09 |
| Apr 1, 2021 |
103.48 |
| Mar 31, 2021 |
103.69 |
| Mar 30, 2021 |
103.87 |
| Mar 29, 2021 |
104.06 |
| Mar 26, 2021 |
104.39 |
| Mar 25, 2021 |
104.69 |
| Mar 24, 2021 |
104.78 |
| Mar 23, 2021 |
104.85 |
| Mar 22, 2021 |
104.88 |
| Mar 19, 2021 |
104.79 |
| Mar 18, 2021 |
104.33 |
| Mar 17, 2021 |
103.87 |
| Mar 16, 2021 |
103.14 |
| Mar 15, 2021 |
102.54 |
| Mar 12, 2021 |
101.97 |
| Mar 11, 2021 |
101.50 |
| Mar 10, 2021 |
101.01 |
| Mar 9, 2021 |
100.74 |
| Mar 8, 2021 |
100.54 |
| Mar 5, 2021 |
100.49 |
| Mar 4, 2021 |
100.33 |
| Mar 3, 2021 |
100.38 |
| Mar 2, 2021 |
100.24 |
| Mar 1, 2021 |
99.94 |
| Feb 26, 2021 |
99.66 |
| Feb 25, 2021 |
99.53 |
| Feb 24, 2021 |
99.34 |
| Feb 23, 2021 |
98.94 |
| Feb 22, 2021 |
98.81 |
| Feb 19, 2021 |
98.53 |
| Feb 18, 2021 |
98.23 |
| Feb 17, 2021 |
97.90 |
| Feb 16, 2021 |
97.60 |
| Feb 12, 2021 |
97.10 |
| Feb 11, 2021 |
96.79 |
| Feb 10, 2021 |
96.37 |
| Feb 9, 2021 |
97.00 |
| Feb 8, 2021 |
98.46 |
| Feb 5, 2021 |
99.49 |
| Feb 4, 2021 |
98.95 |
| Feb 3, 2021 |
98.04 |
| Feb 2, 2021 |
97.67 |
| Feb 1, 2021 |
97.31 |
| Jan 29, 2021 |
96.93 |
| Jan 28, 2021 |
96.60 |
| Jan 27, 2021 |
96.32 |
| Jan 26, 2021 |
96.02 |
| Jan 25, 2021 |
95.53 |
| Jan 22, 2021 |
94.94 |
| Jan 21, 2021 |
94.37 |
| Jan 20, 2021 |
93.81 |
| Jan 19, 2021 |
93.32 |
| Jan 15, 2021 |
92.90 |
| Jan 14, 2021 |
92.64 |
| Jan 13, 2021 |
92.30 |
| Jan 12, 2021 |
91.87 |
| Jan 11, 2021 |
91.66 |
| Jan 8, 2021 |
91.36 |
| Jan 7, 2021 |
91.11 |
| Jan 6, 2021 |
90.97 |
| Jan 5, 2021 |
90.82 |
| Jan 4, 2021 |
90.61 |
| Dec 31, 2020 |
90.56 |
| Dec 30, 2020 |
90.52 |
| Dec 29, 2020 |
90.45 |
| Dec 28, 2020 |
90.36 |
| Dec 24, 2020 |
90.30 |
| Dec 23, 2020 |
90.19 |
| Dec 22, 2020 |
89.98 |
| Dec 21, 2020 |
89.79 |
| Dec 18, 2020 |
89.40 |
| Dec 17, 2020 |
88.97 |
| Dec 16, 2020 |
88.66 |
| Dec 15, 2020 |
88.38 |
| Dec 14, 2020 |
88.04 |
| Dec 11, 2020 |
87.62 |
| Dec 10, 2020 |
87.21 |
| Dec 9, 2020 |
86.78 |
| Dec 8, 2020 |
86.21 |
| Dec 7, 2020 |
85.54 |
| Dec 4, 2020 |
84.76 |
| Dec 3, 2020 |
83.98 |
| Dec 2, 2020 |
83.34 |
| Dec 1, 2020 |
82.66 |
| Nov 30, 2020 |
81.76 |
| Nov 27, 2020 |
80.58 |
| Nov 25, 2020 |
79.10 |
| Nov 24, 2020 |
76.74 |
| Nov 23, 2020 |
74.88 |
| Nov 20, 2020 |
74.68 |
| Nov 19, 2020 |
74.82 |
| Nov 18, 2020 |
74.92 |
| Nov 17, 2020 |
75.23 |
| Nov 16, 2020 |
75.55 |
| Nov 13, 2020 |
75.84 |
| Nov 12, 2020 |
76.28 |
| Nov 11, 2020 |
76.70 |
| Nov 10, 2020 |
77.19 |
| Nov 9, 2020 |
77.70 |
| Nov 6, 2020 |
78.28 |
| Nov 5, 2020 |
78.82 |
| Nov 4, 2020 |
79.38 |
| Nov 3, 2020 |
80.00 |
| Nov 2, 2020 |
80.69 |
| Oct 30, 2020 |
81.29 |
| Oct 29, 2020 |
81.89 |
| Oct 28, 2020 |
82.58 |
| Oct 27, 2020 |
83.58 |
| Oct 26, 2020 |
84.28 |
| Oct 23, 2020 |
84.87 |
| Oct 22, 2020 |
85.58 |
| Oct 21, 2020 |
86.23 |
| Oct 20, 2020 |
86.90 |
| Oct 19, 2020 |
87.62 |
| Oct 16, 2020 |
88.29 |
| Oct 15, 2020 |
89.02 |
| Oct 14, 2020 |
89.83 |
| Oct 13, 2020 |
90.54 |
| Oct 12, 2020 |
91.30 |
| Oct 9, 2020 |
92.00 |
| Oct 8, 2020 |
92.76 |
| Oct 7, 2020 |
93.45 |
| Oct 6, 2020 |
94.17 |
| Oct 5, 2020 |
94.86 |
| Oct 2, 2020 |
95.56 |
| Oct 1, 2020 |
96.23 |
| Sep 30, 2020 |
96.92 |
| Sep 29, 2020 |
97.67 |
| Sep 28, 2020 |
98.49 |
| Sep 25, 2020 |
99.22 |
| Sep 24, 2020 |
99.96 |
| Sep 23, 2020 |
100.73 |
| Sep 22, 2020 |
101.44 |
| Sep 21, 2020 |
102.15 |
| Sep 18, 2020 |
103.27 |
| Sep 17, 2020 |
104.20 |
| Sep 16, 2020 |
104.89 |
| Sep 15, 2020 |
105.50 |
| Sep 14, 2020 |
106.07 |
| Sep 11, 2020 |
106.52 |
| Sep 10, 2020 |
107.02 |
| Sep 9, 2020 |
107.59 |
| Sep 8, 2020 |
108.03 |
| Sep 4, 2020 |
108.47 |
| Sep 3, 2020 |
108.97 |
| Sep 2, 2020 |
109.30 |
| Sep 1, 2020 |
109.55 |
| Aug 31, 2020 |
109.72 |
| Aug 28, 2020 |
109.86 |
| Aug 27, 2020 |
110.04 |
| Aug 26, 2020 |
110.36 |
| Aug 25, 2020 |
110.69 |
| Aug 24, 2020 |
110.81 |
| Aug 21, 2020 |
110.61 |
| Aug 20, 2020 |
110.58 |
| Aug 19, 2020 |
110.80 |
| Aug 18, 2020 |
110.99 |
| Aug 17, 2020 |
111.10 |
| Aug 14, 2020 |
111.51 |
| Aug 13, 2020 |
112.12 |
| Aug 12, 2020 |
112.79 |
| Aug 11, 2020 |
113.60 |
| Aug 10, 2020 |
114.16 |
| Aug 7, 2020 |
114.72 |
| Aug 6, 2020 |
115.24 |
| Aug 5, 2020 |
115.56 |
| Aug 4, 2020 |
116.10 |
| Aug 3, 2020 |
116.59 |
| Jul 31, 2020 |
117.41 |
| Jul 30, 2020 |
118.33 |
| Jul 29, 2020 |
119.30 |
| Jul 28, 2020 |
120.28 |
| Jul 27, 2020 |
121.37 |
| Jul 24, 2020 |
122.37 |
| Jul 23, 2020 |
123.36 |
| Jul 22, 2020 |
124.37 |
| Jul 21, 2020 |
125.41 |
| Jul 20, 2020 |
126.29 |
| Jul 17, 2020 |
127.02 |
| Jul 16, 2020 |
127.81 |
| Jul 15, 2020 |
128.47 |
| Jul 14, 2020 |
129.19 |
| Jul 13, 2020 |
129.99 |
| Jul 10, 2020 |
131.21 |
| Jul 9, 2020 |
131.91 |
| Jul 8, 2020 |
132.82 |
| Jul 7, 2020 |
133.87 |
| Jul 6, 2020 |
134.66 |
| Jul 2, 2020 |
135.27 |
| Jul 1, 2020 |
135.79 |
| Jun 30, 2020 |
135.90 |
| Jun 29, 2020 |
136.09 |
| Jun 26, 2020 |
136.28 |
| Jun 25, 2020 |
136.52 |
| Jun 24, 2020 |
136.67 |
| Jun 23, 2020 |
136.97 |
| Jun 22, 2020 |
137.36 |
| Jun 19, 2020 |
137.83 |
| Jun 18, 2020 |
138.17 |
| Jun 17, 2020 |
138.53 |
| Jun 16, 2020 |
138.85 |
| Jun 15, 2020 |
139.20 |
| Jun 12, 2020 |
139.82 |
| Jun 11, 2020 |
140.51 |
| Jun 10, 2020 |
141.27 |
| Jun 9, 2020 |
141.65 |
| Jun 8, 2020 |
142.15 |
| Jun 5, 2020 |
142.43 |
| Jun 4, 2020 |
142.71 |
| Jun 3, 2020 |
142.75 |
| Jun 2, 2020 |
142.38 |
| Jun 1, 2020 |
141.98 |
| May 29, 2020 |
141.91 |
| May 28, 2020 |
141.83 |
| May 27, 2020 |
142.14 |
| May 26, 2020 |
142.54 |
| May 22, 2020 |
142.54 |
| May 21, 2020 |
142.57 |
| May 20, 2020 |
142.56 |
| May 19, 2020 |
142.39 |
| May 18, 2020 |
142.61 |
| May 15, 2020 |
142.95 |
| May 14, 2020 |
143.22 |
| May 13, 2020 |
143.54 |
| May 12, 2020 |
143.94 |
| May 11, 2020 |
144.42 |
| May 8, 2020 |
144.56 |
| May 7, 2020 |
144.73 |
| May 6, 2020 |
145.13 |
| May 5, 2020 |
145.41 |
| May 4, 2020 |
145.99 |
| May 1, 2020 |
146.46 |
| Apr 30, 2020 |
146.75 |
| Apr 29, 2020 |
146.65 |
| Apr 28, 2020 |
146.82 |
| Apr 27, 2020 |
147.14 |
| Apr 24, 2020 |
147.71 |
| Apr 23, 2020 |
148.73 |
| Apr 22, 2020 |
149.94 |
| Apr 21, 2020 |
151.26 |
| Apr 20, 2020 |
152.86 |
| Apr 17, 2020 |
154.46 |
| Apr 16, 2020 |
156.17 |
| Apr 15, 2020 |
157.76 |
| Apr 14, 2020 |
159.42 |
| Apr 13, 2020 |
160.96 |
| Apr 9, 2020 |
162.74 |
| Apr 8, 2020 |
164.57 |
| Apr 7, 2020 |
166.31 |
| Apr 6, 2020 |
167.98 |
| Apr 3, 2020 |
169.45 |
| Apr 2, 2020 |
170.83 |
| Apr 1, 2020 |
172.18 |
| Mar 31, 2020 |
173.60 |
| Mar 30, 2020 |
175.20 |
| Mar 27, 2020 |
177.09 |
| Mar 26, 2020 |
178.56 |
| Mar 25, 2020 |
180.18 |
| Mar 24, 2020 |
181.66 |
| Mar 23, 2020 |
183.17 |
| Mar 20, 2020 |
184.90 |
| Mar 19, 2020 |
186.46 |
| Mar 18, 2020 |
187.99 |
| Mar 17, 2020 |
189.58 |
| Mar 16, 2020 |
190.66 |
| Mar 13, 2020 |
191.32 |
| Mar 12, 2020 |
192.17 |
| Mar 11, 2020 |
192.98 |
| Mar 10, 2020 |
193.67 |
| Mar 9, 2020 |
194.50 |
| Mar 6, 2020 |
194.96 |
| Mar 5, 2020 |
195.43 |
| Mar 4, 2020 |
196.04 |
| Mar 3, 2020 |
196.80 |
| Mar 2, 2020 |
197.59 |
| Feb 28, 2020 |
198.54 |
| Feb 27, 2020 |
199.74 |
| Feb 26, 2020 |
200.92 |
| Feb 25, 2020 |
202.22 |
| Feb 24, 2020 |
203.49 |
| Feb 21, 2020 |
204.38 |
| Feb 20, 2020 |
204.80 |
| Feb 19, 2020 |
205.44 |
| Feb 18, 2020 |
205.96 |
| Feb 14, 2020 |
206.18 |
| Feb 13, 2020 |
206.34 |
| Feb 12, 2020 |
205.79 |
| Feb 11, 2020 |
204.95 |
| Feb 10, 2020 |
204.18 |
| Feb 7, 2020 |
203.41 |
| Feb 6, 2020 |
202.74 |
| Feb 5, 2020 |
201.91 |
| Feb 4, 2020 |
200.94 |
| Feb 3, 2020 |
200.04 |
| Jan 31, 2020 |
199.17 |
| Jan 30, 2020 |
198.31 |
| Jan 29, 2020 |
197.21 |
| Jan 28, 2020 |
196.03 |
| Jan 27, 2020 |
195.22 |
| Jan 24, 2020 |
194.44 |
| Jan 23, 2020 |
193.85 |
| Jan 22, 2020 |
193.38 |
| Jan 21, 2020 |
193.17 |
| Jan 17, 2020 |
192.93 |
| Jan 16, 2020 |
192.48 |
| Jan 15, 2020 |
191.74 |
| Jan 14, 2020 |
191.37 |
| Jan 13, 2020 |
190.89 |
| Jan 10, 2020 |
190.57 |
| Jan 9, 2020 |
190.16 |
| Jan 8, 2020 |
189.95 |
| Jan 7, 2020 |
189.84 |
| Jan 6, 2020 |
189.65 |
| Jan 3, 2020 |
189.44 |
| Jan 2, 2020 |
189.54 |
| Dec 31, 2019 |
189.99 |
| Dec 30, 2019 |
190.70 |
| Dec 27, 2019 |
192.00 |
| Dec 26, 2019 |
193.42 |
| Dec 24, 2019 |
195.12 |
| Dec 23, 2019 |
196.86 |
| Dec 20, 2019 |
198.57 |
| Dec 19, 2019 |
200.03 |
| Dec 18, 2019 |
201.40 |
| Dec 17, 2019 |
202.58 |
| Dec 16, 2019 |
203.54 |
| Dec 13, 2019 |
204.57 |
| Dec 12, 2019 |
205.61 |
| Dec 11, 2019 |
206.48 |
| Dec 10, 2019 |
207.54 |
| Dec 9, 2019 |
208.74 |
| Dec 6, 2019 |
210.46 |
| Dec 5, 2019 |
212.20 |
| Dec 4, 2019 |
214.04 |
| Dec 3, 2019 |
215.91 |
| Dec 2, 2019 |
218.35 |
| Nov 29, 2019 |
221.12 |
| Nov 27, 2019 |
224.30 |
| Nov 26, 2019 |
227.39 |
| Nov 25, 2019 |
230.42 |
| Nov 22, 2019 |
233.39 |
| Nov 21, 2019 |
236.38 |
| Nov 20, 2019 |
239.18 |
| Nov 19, 2019 |
241.52 |
| Nov 18, 2019 |
243.83 |
| Nov 15, 2019 |
246.17 |
| Nov 14, 2019 |
248.46 |
| Nov 13, 2019 |
250.54 |
| Nov 12, 2019 |
252.10 |
| Nov 11, 2019 |
253.52 |
| Nov 8, 2019 |
254.92 |
| Nov 7, 2019 |
256.60 |
| Nov 6, 2019 |
257.81 |
| Nov 5, 2019 |
258.72 |
| Nov 4, 2019 |
260.64 |
| Nov 1, 2019 |
263.22 |
| Oct 31, 2019 |
266.66 |
| Oct 30, 2019 |
271.10 |
| Oct 29, 2019 |
274.99 |
| Oct 28, 2019 |
278.87 |
| Oct 25, 2019 |
282.59 |
| Oct 24, 2019 |
286.17 |
| Oct 23, 2019 |
289.60 |
| Oct 22, 2019 |
293.38 |
| Oct 21, 2019 |
297.20 |
| Oct 18, 2019 |
301.11 |
| Oct 17, 2019 |
304.74 |
| Oct 16, 2019 |
307.91 |
| Oct 15, 2019 |
310.71 |
| Oct 14, 2019 |
313.38 |
| Oct 11, 2019 |
316.31 |
| Oct 10, 2019 |
319.39 |
| Oct 9, 2019 |
322.39 |
| Oct 8, 2019 |
325.38 |
| Oct 7, 2019 |
328.30 |
| Oct 4, 2019 |
331.28 |
| Oct 3, 2019 |
334.27 |
| Oct 2, 2019 |
337.31 |
| Oct 1, 2019 |
340.43 |
| Sep 30, 2019 |
343.54 |
| Sep 27, 2019 |
346.72 |
| Sep 26, 2019 |
350.03 |
| Sep 25, 2019 |
353.10 |
| Sep 24, 2019 |
355.98 |
| Sep 23, 2019 |
359.01 |
| Sep 20, 2019 |
361.15 |
| Sep 19, 2019 |
363.41 |
| Sep 18, 2019 |
365.61 |
| Sep 17, 2019 |
367.95 |
| Sep 16, 2019 |
370.49 |
| Sep 13, 2019 |
372.97 |
| Sep 12, 2019 |
375.67 |
| Sep 11, 2019 |
378.66 |
| Sep 10, 2019 |
382.10 |
| Sep 9, 2019 |
385.59 |
| Sep 6, 2019 |
388.60 |
| Sep 5, 2019 |
391.40 |
| Sep 4, 2019 |
394.36 |
| Sep 3, 2019 |
397.85 |
| Aug 30, 2019 |
401.36 |
| Aug 29, 2019 |
404.93 |
| Aug 28, 2019 |
408.17 |
| Aug 27, 2019 |
411.72 |
| Aug 26, 2019 |
415.64 |
| Aug 23, 2019 |
418.17 |
| Aug 22, 2019 |
420.26 |
| Aug 21, 2019 |
421.45 |
| Aug 20, 2019 |
421.71 |
| Aug 19, 2019 |
422.83 |
| Aug 16, 2019 |
424.19 |
| Aug 15, 2019 |
424.43 |
| Aug 14, 2019 |
424.90 |
| Aug 13, 2019 |
426.47 |
| Aug 12, 2019 |
427.48 |
| Aug 9, 2019 |
428.33 |
| Aug 8, 2019 |
429.20 |
| Aug 7, 2019 |
430.18 |
| Aug 6, 2019 |
430.89 |
| Aug 5, 2019 |
431.66 |
| Aug 2, 2019 |
432.59 |
| Aug 1, 2019 |
432.97 |
| Jul 31, 2019 |
432.85 |
| Jul 30, 2019 |
433.07 |
| Jul 29, 2019 |
433.32 |
| Jul 26, 2019 |
433.69 |
| Jul 25, 2019 |
433.99 |
| Jul 24, 2019 |
434.24 |
| Jul 23, 2019 |
434.17 |
| Jul 22, 2019 |
435.19 |
| Jul 19, 2019 |
436.56 |
| Jul 18, 2019 |
438.47 |
| Jul 17, 2019 |
439.92 |
| Jul 16, 2019 |
441.82 |
| Jul 15, 2019 |
444.56 |
