Ww International (WW) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Ww International | 165.98 Mn | -593,051.62 | -149.29 Mn | 16.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.79 |
| May 21, 2026 | 10.12 |
| May 20, 2026 | 9.97 |
| May 19, 2026 | 9.50 |
| May 18, 2026 | 10.12 |
| May 15, 2026 | 10.68 |
| May 14, 2026 | 10.81 |
| May 13, 2026 | 9.64 |
| May 12, 2026 | 9.64 |
| May 11, 2026 | 9.99 |
| May 8, 2026 | 10.20 |
| May 7, 2026 | 9.17 |
| May 6, 2026 | 11.80 |
| May 5, 2026 | 11.90 |
| May 4, 2026 | 10.91 |
| May 1, 2026 | 10.67 |
| Apr 30, 2026 | 10.53 |
| Apr 29, 2026 | 10.13 |
| Apr 28, 2026 | 9.80 |
| Apr 27, 2026 | 10.51 |
| Apr 24, 2026 | 9.27 |
| Apr 23, 2026 | 9.29 |
| Apr 22, 2026 | 10.00 |
| Apr 21, 2026 | 9.12 |
| Apr 20, 2026 | 10.00 |
| Apr 17, 2026 | 10.98 |
| Apr 16, 2026 | 10.67 |
| Apr 15, 2026 | 10.82 |
| Apr 14, 2026 | 10.65 |
| Apr 13, 2026 | 10.98 |
| Apr 10, 2026 | 10.70 |
| Apr 9, 2026 | 11.40 |
| Apr 8, 2026 | 11.30 |
| Apr 7, 2026 | 11.62 |
| Apr 6, 2026 | 12.01 |
| Apr 2, 2026 | 14.27 |
| Apr 1, 2026 | 14.06 |
| Mar 31, 2026 | 13.74 |
| Mar 30, 2026 | 13.21 |
| Mar 27, 2026 | 14.23 |
| Mar 26, 2026 | 15.85 |
| Mar 25, 2026 | 16.60 |
| Mar 24, 2026 | 17.41 |
| Mar 23, 2026 | 17.96 |
| Mar 20, 2026 | 17.67 |
| Mar 19, 2026 | 18.75 |
| Mar 18, 2026 | 18.27 |
| Mar 17, 2026 | 18.62 |
| Mar 16, 2026 | 21.20 |
| Mar 13, 2026 | 21.08 |
| Mar 12, 2026 | 22.76 |
| Mar 11, 2026 | 22.38 |
| Mar 10, 2026 | 22.11 |
| Mar 9, 2026 | 21.95 |
| Mar 6, 2026 | 22.47 |
| Mar 5, 2026 | 23.22 |
| Mar 4, 2026 | 23.07 |
| Mar 3, 2026 | 21.78 |
| Mar 2, 2026 | 21.80 |
| Feb 27, 2026 | 21.26 |
| Feb 26, 2026 | 21.77 |
| Feb 25, 2026 | 21.94 |
| Feb 24, 2026 | 20.62 |
| Feb 23, 2026 | 22.01 |
| Feb 20, 2026 | 22.81 |
| Feb 19, 2026 | 22.08 |
| Feb 18, 2026 | 21.57 |
| Feb 17, 2026 | 22.06 |
| Feb 13, 2026 | 23.22 |
| Feb 12, 2026 | 23.00 |
| Feb 11, 2026 | 23.75 |
| Feb 10, 2026 | 23.78 |
| Feb 9, 2026 | 24.28 |
| Feb 6, 2026 | 21.89 |
| Feb 5, 2026 | 19.15 |
| Feb 4, 2026 | 20.41 |
| Feb 3, 2026 | 20.15 |
| Feb 2, 2026 | 20.35 |
| Jan 30, 2026 | 20.25 |
| Jan 29, 2026 | 21.03 |
| Jan 28, 2026 | 21.19 |
| Jan 27, 2026 | 21.87 |
| Jan 26, 2026 | 21.76 |
| Jan 23, 2026 | 21.99 |
| Jan 22, 2026 | 22.79 |
| Jan 21, 2026 | 22.12 |
| Jan 20, 2026 | 22.23 |
| Jan 16, 2026 | 23.92 |
| Jan 15, 2026 | 23.71 |
| Jan 14, 2026 | 26.02 |
| Jan 13, 2026 | 28.32 |
| Jan 12, 2026 | 30.41 |
| Jan 9, 2026 | 30.43 |
| Jan 8, 2026 | 34.43 |
| Jan 7, 2026 | 33.34 |
| Jan 6, 2026 | 33.76 |
| Jan 5, 2026 | 32.31 |
| Jan 2, 2026 | 31.44 |
| Dec 31, 2025 | 29.22 |
| Dec 30, 2025 | 29.21 |
| Dec 29, 2025 | 28.44 |
| Dec 26, 2025 | 27.72 |
| Dec 24, 2025 | 30.12 |
| Dec 23, 2025 | 30.35 |
| Dec 22, 2025 | 26.58 |
| Dec 19, 2025 | 27.54 |
| Dec 18, 2025 | 26.24 |
| Dec 17, 2025 | 26.42 |
| Dec 16, 2025 | 27.23 |
| Dec 15, 2025 | 24.28 |
| Dec 12, 2025 | 25.49 |
| Dec 11, 2025 | 26.03 |
| Dec 10, 2025 | 24.85 |
| Dec 9, 2025 | 24.97 |
| Dec 8, 2025 | 24.36 |
| Dec 5, 2025 | 24.11 |
| Dec 4, 2025 | 25.92 |
| Dec 3, 2025 | 26.78 |
| Dec 2, 2025 | 26.65 |
| Dec 1, 2025 | 26.67 |
| Nov 28, 2025 | 28.37 |
| Nov 26, 2025 | 27.50 |
| Nov 25, 2025 | 26.74 |
| Nov 24, 2025 | 24.31 |
| Nov 21, 2025 | 24.57 |
| Nov 20, 2025 | 21.13 |
| Nov 19, 2025 | 21.04 |
| Nov 18, 2025 | 23.27 |
| Nov 17, 2025 | 24.69 |
| Nov 14, 2025 | 27.12 |
| Nov 13, 2025 | 27.70 |
| Nov 12, 2025 | 27.78 |
| Nov 11, 2025 | 28.41 |
| Nov 10, 2025 | 29.00 |
| Nov 7, 2025 | 32.48 |
| Nov 6, 2025 | 34.37 |
| Nov 5, 2025 | 33.20 |
| Nov 4, 2025 | 31.03 |
| Nov 3, 2025 | 34.06 |
| Oct 31, 2025 | 34.82 |
| Oct 30, 2025 | 33.82 |
| Oct 29, 2025 | 34.92 |
| Oct 28, 2025 | 34.70 |
| Oct 27, 2025 | 32.97 |
| Oct 24, 2025 | 32.69 |
| Oct 23, 2025 | 30.36 |
| Oct 22, 2025 | 30.38 |
| Oct 21, 2025 | 29.89 |
| Oct 20, 2025 | 29.40 |
| Oct 17, 2025 | 26.91 |
| Oct 16, 2025 | 29.23 |
| Oct 15, 2025 | 29.14 |
| Oct 14, 2025 | 26.00 |
| Oct 13, 2025 | 26.15 |
| Oct 10, 2025 | 26.04 |
| Oct 9, 2025 | 26.83 |
| Oct 8, 2025 | 26.98 |
| Oct 7, 2025 | 26.11 |
| Oct 6, 2025 | 26.73 |
| Oct 3, 2025 | 26.46 |
| Oct 2, 2025 | 26.14 |
| Oct 1, 2025 | 25.92 |
| Sep 30, 2025 | 27.36 |
| Sep 29, 2025 | 27.26 |
| Sep 26, 2025 | 27.58 |
| Sep 25, 2025 | 28.13 |
| Sep 24, 2025 | 28.06 |
| Sep 23, 2025 | 28.52 |
| Sep 22, 2025 | 29.77 |
| Sep 19, 2025 | 29.77 |
| Sep 18, 2025 | 30.18 |
| Sep 17, 2025 | 30.55 |
| Sep 16, 2025 | 29.45 |
| Sep 15, 2025 | 28.19 |
| Sep 12, 2025 | 31.26 |
| Sep 11, 2025 | 33.76 |
| Sep 10, 2025 | 32.40 |
| Sep 9, 2025 | 32.57 |
| Sep 8, 2025 | 32.00 |
| Sep 5, 2025 | 30.33 |
| Sep 4, 2025 | 31.97 |
| Sep 3, 2025 | 31.73 |
| Sep 2, 2025 | 31.66 |
| Aug 29, 2025 | 31.89 |
| Aug 28, 2025 | 32.75 |
| Aug 27, 2025 | 32.57 |
| Aug 26, 2025 | 31.00 |
| Aug 25, 2025 | 30.37 |
| Aug 22, 2025 | 31.44 |
| Aug 21, 2025 | 31.01 |
| Aug 20, 2025 | 33.49 |
| Aug 19, 2025 | 34.00 |
| Aug 18, 2025 | 30.77 |
| Aug 15, 2025 | 31.74 |
| Aug 14, 2025 | 32.18 |
| Aug 13, 2025 | 33.23 |
| Aug 12, 2025 | 33.12 |
| Aug 11, 2025 | 33.54 |
| Aug 8, 2025 | 38.23 |
| Aug 7, 2025 | 38.03 |
| Aug 6, 2025 | 41.07 |
| Aug 5, 2025 | 41.65 |
| Aug 4, 2025 | 44.89 |
| Aug 1, 2025 | 42.99 |
| Jul 31, 2025 | 42.31 |
| Jul 30, 2025 | 42.19 |
| Jul 29, 2025 | 39.23 |
| Jul 28, 2025 | 41.96 |
| Jul 25, 2025 | 41.02 |
| Jul 24, 2025 | 38.01 |
| Jul 23, 2025 | 38.83 |
| Jul 22, 2025 | 39.25 |
| Jul 21, 2025 | 37.58 |
| Jul 18, 2025 | 35.00 |
| Jul 17, 2025 | 35.00 |
| Jul 16, 2025 | 34.90 |
| Jul 15, 2025 | 33.95 |
| Jul 14, 2025 | 37.00 |
| Jul 11, 2025 | 39.05 |
| Jul 10, 2025 | 39.55 |
| Jul 9, 2025 | 39.35 |
| Jul 8, 2025 | 39.55 |
| Jul 7, 2025 | 40.00 |
| Jul 3, 2025 | 35.25 |
| Jul 2, 2025 | 33.80 |
| Jul 1, 2025 | 33.00 |
| Jun 30, 2025 | 30.20 |
| Jun 27, 2025 | 27.00 |