Western Alliance Bancorporation (WAL) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Western Alliance Bancorporation | 8.50 Bn | 163.44 Mn | - | 78.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 78.59 |
| May 21, 2026 | 78.59 |
| May 20, 2026 | 77.10 |
| May 19, 2026 | 76.12 |
| May 18, 2026 | 76.69 |
| May 15, 2026 | 74.42 |
| May 14, 2026 | 75.93 |
| May 13, 2026 | 74.97 |
| May 12, 2026 | 77.56 |
| May 11, 2026 | 76.95 |
| May 8, 2026 | 81.90 |
| May 7, 2026 | 82.31 |
| May 6, 2026 | 83.33 |
| May 5, 2026 | 81.86 |
| May 4, 2026 | 79.85 |
| May 1, 2026 | 80.80 |
| Apr 30, 2026 | 81.54 |
| Apr 29, 2026 | 79.67 |
| Apr 28, 2026 | 80.47 |
| Apr 27, 2026 | 80.98 |
| Apr 24, 2026 | 79.44 |
| Apr 23, 2026 | 79.93 |
| Apr 22, 2026 | 78.37 |
| Apr 21, 2026 | 77.83 |
| Apr 20, 2026 | 79.45 |
| Apr 17, 2026 | 79.39 |
| Apr 16, 2026 | 77.29 |
| Apr 15, 2026 | 78.51 |
| Apr 14, 2026 | 77.61 |
| Apr 13, 2026 | 77.12 |
| Apr 10, 2026 | 76.21 |
| Apr 9, 2026 | 76.75 |
| Apr 8, 2026 | 75.00 |
| Apr 7, 2026 | 71.96 |
| Apr 6, 2026 | 73.08 |
| Apr 2, 2026 | 72.07 |
| Apr 1, 2026 | 72.38 |
| Mar 31, 2026 | 70.85 |
| Mar 30, 2026 | 67.97 |
| Mar 27, 2026 | 67.80 |
| Mar 26, 2026 | 70.16 |
| Mar 25, 2026 | 70.74 |
| Mar 24, 2026 | 69.69 |
| Mar 23, 2026 | 69.14 |
| Mar 20, 2026 | 67.04 |
| Mar 19, 2026 | 67.35 |
| Mar 18, 2026 | 66.70 |
| Mar 17, 2026 | 68.16 |
| Mar 16, 2026 | 67.67 |
| Mar 13, 2026 | 67.97 |
| Mar 12, 2026 | 68.12 |
| Mar 11, 2026 | 69.60 |
| Mar 10, 2026 | 72.27 |
| Mar 9, 2026 | 73.39 |
| Mar 6, 2026 | 73.91 |
| Mar 5, 2026 | 80.74 |
| Mar 4, 2026 | 81.56 |
| Mar 3, 2026 | 79.55 |
| Mar 2, 2026 | 81.44 |
| Feb 27, 2026 | 80.32 |
| Feb 26, 2026 | 90.06 |
| Feb 25, 2026 | 88.89 |
| Feb 24, 2026 | 88.21 |
| Feb 23, 2026 | 87.62 |
| Feb 20, 2026 | 93.36 |
| Feb 19, 2026 | 91.17 |
| Feb 18, 2026 | 95.01 |
| Feb 17, 2026 | 94.63 |
| Feb 13, 2026 | 93.20 |
| Feb 12, 2026 | 94.26 |
| Feb 11, 2026 | 94.83 |
| Feb 10, 2026 | 94.92 |
| Feb 9, 2026 | 96.08 |
| Feb 6, 2026 | 94.39 |
| Feb 5, 2026 | 91.11 |
| Feb 4, 2026 | 92.16 |
| Feb 3, 2026 | 91.35 |
| Feb 2, 2026 | 89.65 |
| Jan 30, 2026 | 89.15 |
| Jan 29, 2026 | 90.21 |
| Jan 28, 2026 | 88.68 |
| Jan 27, 2026 | 89.45 |
| Jan 26, 2026 | 88.42 |
| Jan 23, 2026 | 87.00 |
| Jan 22, 2026 | 90.88 |
| Jan 21, 2026 | 90.73 |
| Jan 20, 2026 | 85.75 |
| Jan 16, 2026 | 88.37 |
| Jan 15, 2026 | 89.83 |
| Jan 14, 2026 | 88.32 |
| Jan 13, 2026 | 87.50 |
| Jan 12, 2026 | 87.46 |
| Jan 9, 2026 | 90.11 |
| Jan 8, 2026 | 89.72 |
| Jan 7, 2026 | 87.90 |
| Jan 6, 2026 | 88.54 |
| Jan 5, 2026 | 87.31 |
| Jan 2, 2026 | 85.47 |
| Dec 31, 2025 | 84.07 |
| Dec 30, 2025 | 84.64 |
| Dec 29, 2025 | 85.35 |
| Dec 26, 2025 | 86.56 |
| Dec 24, 2025 | 86.65 |
| Dec 23, 2025 | 86.57 |
| Dec 22, 2025 | 87.86 |
| Dec 19, 2025 | 86.36 |
| Dec 18, 2025 | 86.80 |
| Dec 17, 2025 | 86.21 |
| Dec 16, 2025 | 86.20 |
| Dec 15, 2025 | 86.18 |
| Dec 12, 2025 | 87.59 |
| Dec 11, 2025 | 87.49 |
| Dec 10, 2025 | 86.82 |
| Dec 9, 2025 | 82.86 |
| Dec 8, 2025 | 84.24 |
| Dec 5, 2025 | 85.36 |
| Dec 4, 2025 | 85.17 |
| Dec 3, 2025 | 84.91 |
| Dec 2, 2025 | 81.74 |
| Dec 1, 2025 | 82.06 |
| Nov 28, 2025 | 81.53 |
| Nov 26, 2025 | 81.10 |
| Nov 25, 2025 | 81.05 |
| Nov 24, 2025 | 79.18 |
| Nov 21, 2025 | 79.13 |
| Nov 20, 2025 | 75.95 |
| Nov 19, 2025 | 75.54 |
| Nov 18, 2025 | 73.97 |
| Nov 17, 2025 | 73.86 |
| Nov 14, 2025 | 78.16 |
| Nov 13, 2025 | 78.18 |
| Nov 12, 2025 | 80.43 |
| Nov 11, 2025 | 79.95 |
| Nov 10, 2025 | 79.61 |
| Nov 7, 2025 | 79.99 |
| Nov 6, 2025 | 78.68 |
| Nov 5, 2025 | 78.52 |
| Nov 4, 2025 | 77.45 |
| Nov 3, 2025 | 76.91 |
| Oct 31, 2025 | 77.35 |
| Oct 30, 2025 | 76.63 |
| Oct 29, 2025 | 76.12 |
| Oct 28, 2025 | 78.76 |
| Oct 27, 2025 | 79.32 |
| Oct 24, 2025 | 79.30 |
| Oct 23, 2025 | 77.09 |
| Oct 22, 2025 | 78.72 |
| Oct 21, 2025 | 76.25 |
| Oct 20, 2025 | 75.40 |
| Oct 17, 2025 | 72.48 |
| Oct 16, 2025 | 70.32 |
| Oct 15, 2025 | 78.84 |
| Oct 14, 2025 | 82.11 |
| Oct 13, 2025 | 78.85 |
| Oct 10, 2025 | 74.93 |
| Oct 9, 2025 | 79.53 |
| Oct 8, 2025 | 82.35 |
| Oct 7, 2025 | 86.00 |
| Oct 6, 2025 | 87.42 |
| Oct 3, 2025 | 86.75 |
| Oct 2, 2025 | 85.48 |
| Oct 1, 2025 | 86.01 |
| Sep 30, 2025 | 86.72 |
| Sep 29, 2025 | 87.11 |
| Sep 26, 2025 | 88.27 |
| Sep 25, 2025 | 88.25 |
| Sep 24, 2025 | 89.02 |
| Sep 23, 2025 | 89.63 |
| Sep 22, 2025 | 89.51 |
| Sep 19, 2025 | 90.98 |
| Sep 18, 2025 | 91.49 |
| Sep 17, 2025 | 88.86 |
| Sep 16, 2025 | 87.31 |
| Sep 15, 2025 | 89.05 |
| Sep 12, 2025 | 88.49 |
| Sep 11, 2025 | 89.63 |
| Sep 10, 2025 | 88.78 |
| Sep 9, 2025 | 88.36 |
| Sep 8, 2025 | 89.33 |
| Sep 5, 2025 | 90.65 |
| Sep 4, 2025 | 91.34 |
| Sep 3, 2025 | 89.53 |
| Sep 2, 2025 | 88.96 |
| Aug 29, 2025 | 89.55 |
| Aug 28, 2025 | 88.99 |
| Aug 27, 2025 | 88.63 |
| Aug 26, 2025 | 88.07 |
| Aug 25, 2025 | 86.84 |
| Aug 22, 2025 | 87.13 |
| Aug 21, 2025 | 81.45 |
| Aug 20, 2025 | 82.48 |
| Aug 19, 2025 | 82.05 |
| Aug 18, 2025 | 82.88 |
| Aug 15, 2025 | 82.55 |
| Aug 14, 2025 | 83.94 |
| Aug 13, 2025 | 84.72 |
| Aug 12, 2025 | 82.70 |
| Aug 11, 2025 | 77.45 |
| Aug 8, 2025 | 79.17 |
| Aug 7, 2025 | 78.10 |
| Aug 6, 2025 | 77.75 |
| Aug 5, 2025 | 78.80 |
| Aug 4, 2025 | 77.40 |
| Aug 1, 2025 | 76.33 |
| Jul 31, 2025 | 77.56 |
| Jul 30, 2025 | 79.11 |
| Jul 29, 2025 | 80.34 |
| Jul 28, 2025 | 80.72 |
| Jul 25, 2025 | 82.18 |
| Jul 24, 2025 | 83.21 |
| Jul 23, 2025 | 83.54 |
| Jul 22, 2025 | 82.05 |
| Jul 21, 2025 | 80.01 |
| Jul 18, 2025 | 81.24 |
| Jul 17, 2025 | 84.61 |
| Jul 16, 2025 | 82.36 |
| Jul 15, 2025 | 80.99 |
| Jul 14, 2025 | 85.24 |
| Jul 11, 2025 | 84.49 |
| Jul 10, 2025 | 85.11 |
| Jul 9, 2025 | 84.63 |
| Jul 8, 2025 | 84.64 |
| Jul 7, 2025 | 83.70 |
| Jul 3, 2025 | 85.10 |
| Jul 2, 2025 | 84.18 |
| Jul 1, 2025 | 81.03 |
| Jun 30, 2025 | 77.98 |
| Jun 27, 2025 | 77.62 |
| Jun 26, 2025 | 77.68 |
| Jun 25, 2025 | 75.50 |
| Jun 24, 2025 | 75.91 |
| Jun 23, 2025 | 74.70 |
| Jun 20, 2025 | 73.42 |
| Jun 18, 2025 | 72.38 |
| Jun 17, 2025 | 70.79 |
| Jun 16, 2025 | 72.25 |
| Jun 13, 2025 | 71.29 |
| Jun 12, 2025 | 73.79 |
| Jun 11, 2025 | 74.39 |
| Jun 10, 2025 | 75.08 |
| Jun 9, 2025 | 73.91 |
| Jun 6, 2025 | 74.32 |
| Jun 5, 2025 | 72.12 |
| Jun 4, 2025 | 72.03 |
| Jun 3, 2025 | 73.22 |
| Jun 2, 2025 | 71.71 |
| May 30, 2025 | 72.41 |
| May 29, 2025 | 73.48 |
| May 28, 2025 | 72.76 |
| May 27, 2025 | 74.22 |
| May 23, 2025 | 71.46 |
| May 22, 2025 | 72.23 |
| May 21, 2025 | 71.85 |
| May 20, 2025 | 75.60 |
| May 19, 2025 | 77.33 |
| May 16, 2025 | 78.13 |
| May 15, 2025 | 78.36 |
| May 14, 2025 | 79.94 |
| May 13, 2025 | 79.67 |
| May 12, 2025 | 79.20 |
| May 9, 2025 | 74.47 |
| May 8, 2025 | 74.95 |
| May 7, 2025 | 71.41 |
| May 6, 2025 | 71.13 |
| May 5, 2025 | 72.01 |
| May 2, 2025 | 72.83 |
| May 1, 2025 | 70.98 |
| Apr 30, 2025 | 69.71 |
| Apr 29, 2025 | 70.98 |
| Apr 28, 2025 | 70.40 |
| Apr 25, 2025 | 69.70 |
| Apr 24, 2025 | 70.80 |
| Apr 23, 2025 | 68.70 |
| Apr 22, 2025 | 65.34 |
| Apr 21, 2025 | 64.88 |
| Apr 17, 2025 | 66.32 |
| Apr 16, 2025 | 65.24 |
| Apr 15, 2025 | 66.07 |
| Apr 14, 2025 | 63.93 |
| Apr 11, 2025 | 63.21 |
| Apr 10, 2025 | 63.23 |
| Apr 9, 2025 | 68.54 |
| Apr 8, 2025 | 61.00 |
| Apr 7, 2025 | 62.16 |
| Apr 4, 2025 | 62.10 |
| Apr 3, 2025 | 65.27 |
| Apr 2, 2025 | 77.64 |
| Apr 1, 2025 | 75.71 |
| Mar 31, 2025 | 76.83 |
| Mar 28, 2025 | 76.12 |
| Mar 27, 2025 | 77.88 |
| Mar 26, 2025 | 79.94 |
| Mar 25, 2025 | 80.56 |
| Mar 24, 2025 | 80.51 |
| Mar 21, 2025 | 77.44 |
| Mar 20, 2025 | 76.61 |
| Mar 19, 2025 | 76.78 |
| Mar 18, 2025 | 75.06 |
| Mar 17, 2025 | 77.08 |
| Mar 14, 2025 | 77.24 |
| Mar 13, 2025 | 74.76 |
| Mar 12, 2025 | 75.80 |
| Mar 11, 2025 | 73.65 |
| Mar 10, 2025 | 72.65 |
| Mar 7, 2025 | 77.31 |
| Mar 6, 2025 | 78.52 |
| Mar 5, 2025 | 81.19 |
| Mar 4, 2025 | 81.16 |
| Mar 3, 2025 | 84.10 |
| Feb 28, 2025 | 86.92 |
| Feb 27, 2025 | 86.16 |
| Feb 26, 2025 | 86.21 |
| Feb 25, 2025 | 85.38 |
| Feb 24, 2025 | 86.00 |
| Feb 21, 2025 | 87.04 |
| Feb 20, 2025 | 89.73 |
| Feb 19, 2025 | 93.00 |
| Feb 18, 2025 | 91.87 |
| Feb 14, 2025 | 88.75 |
| Feb 13, 2025 | 87.35 |
| Feb 12, 2025 | 86.03 |
| Feb 11, 2025 | 89.59 |
| Feb 10, 2025 | 87.60 |
| Feb 7, 2025 | 89.89 |
| Feb 6, 2025 | 90.61 |
| Feb 5, 2025 | 88.77 |
| Feb 4, 2025 | 86.59 |
| Feb 3, 2025 | 84.39 |
| Jan 31, 2025 | 87.87 |
| Jan 30, 2025 | 89.39 |
| Jan 29, 2025 | 88.05 |
| Jan 28, 2025 | 89.17 |
| Jan 27, 2025 | 94.00 |
| Jan 24, 2025 | 92.15 |
| Jan 23, 2025 | 91.40 |
| Jan 22, 2025 | 92.39 |
| Jan 21, 2025 | 92.32 |
| Jan 17, 2025 | 89.73 |
| Jan 16, 2025 | 87.05 |
| Jan 15, 2025 | 87.87 |
| Jan 14, 2025 | 83.58 |
| Jan 13, 2025 | 79.89 |
| Jan 10, 2025 | 78.40 |
| Jan 8, 2025 | 80.77 |
| Jan 7, 2025 | 81.65 |
| Jan 6, 2025 | 83.68 |
| Jan 3, 2025 | 84.40 |
| Jan 2, 2025 | 82.90 |
| Dec 31, 2024 | 83.54 |
| Dec 30, 2024 | 83.57 |
| Dec 27, 2024 | 83.68 |
| Dec 26, 2024 | 84.66 |
| Dec 24, 2024 | 84.75 |
| Dec 23, 2024 | 84.82 |
| Dec 20, 2024 | 84.62 |
| Dec 19, 2024 | 82.86 |
| Dec 18, 2024 | 83.74 |
| Dec 17, 2024 | 88.33 |
| Dec 16, 2024 | 91.09 |
| Dec 13, 2024 | 89.70 |
| Dec 12, 2024 | 90.40 |
| Dec 11, 2024 | 90.91 |
| Dec 10, 2024 | 90.23 |
| Dec 9, 2024 | 91.66 |
| Dec 6, 2024 | 93.74 |
| Dec 5, 2024 | 91.96 |
| Dec 4, 2024 | 92.36 |
| Dec 3, 2024 | 92.77 |
| Dec 2, 2024 | 93.19 |
| Nov 29, 2024 | 93.61 |
| Nov 27, 2024 | 93.50 |
| Nov 26, 2024 | 94.03 |
| Nov 25, 2024 | 95.66 |
| Nov 22, 2024 | 93.65 |
| Nov 21, 2024 | 91.28 |
| Nov 20, 2024 | 89.17 |
| Nov 19, 2024 | 89.16 |
| Nov 18, 2024 | 89.27 |
| Nov 15, 2024 | 90.38 |
| Nov 14, 2024 | 91.86 |
| Nov 13, 2024 | 92.83 |
| Nov 12, 2024 | 93.00 |
| Nov 11, 2024 | 93.39 |
| Nov 8, 2024 | 89.87 |
| Nov 7, 2024 | 90.35 |
| Nov 6, 2024 | 96.10 |
| Nov 5, 2024 | 84.63 |
| Nov 4, 2024 | 82.41 |
| Nov 1, 2024 | 83.31 |
| Oct 31, 2024 | 83.21 |
| Oct 30, 2024 | 84.27 |
| Oct 29, 2024 | 83.94 |
| Oct 28, 2024 | 84.76 |
| Oct 25, 2024 | 82.14 |
| Oct 24, 2024 | 83.86 |
| Oct 23, 2024 | 82.34 |
| Oct 22, 2024 | 82.34 |
| Oct 21, 2024 | 80.51 |
| Oct 18, 2024 | 85.53 |
| Oct 17, 2024 | 93.92 |
| Oct 16, 2024 | 91.69 |
| Oct 15, 2024 | 90.88 |
| Oct 14, 2024 | 88.80 |
| Oct 11, 2024 | 88.69 |
| Oct 10, 2024 | 85.43 |
| Oct 9, 2024 | 86.11 |
| Oct 8, 2024 | 83.74 |
| Oct 7, 2024 | 84.00 |
| Oct 4, 2024 | 84.41 |
| Oct 3, 2024 | 82.74 |
| Oct 2, 2024 | 83.02 |
| Oct 1, 2024 | 83.75 |
| Sep 30, 2024 | 86.49 |
| Sep 27, 2024 | 85.58 |
| Sep 26, 2024 | 85.36 |
| Sep 25, 2024 | 84.19 |
| Sep 24, 2024 | 84.85 |
| Sep 23, 2024 | 86.33 |
| Sep 20, 2024 | 87.69 |
| Sep 19, 2024 | 88.41 |
| Sep 18, 2024 | 84.85 |
| Sep 17, 2024 | 83.22 |
| Sep 16, 2024 | 82.35 |
| Sep 13, 2024 | 81.91 |
| Sep 12, 2024 | 78.55 |
| Sep 11, 2024 | 78.69 |
| Sep 10, 2024 | 80.49 |
| Sep 9, 2024 | 81.54 |
| Sep 6, 2024 | 78.72 |
| Sep 5, 2024 | 79.52 |
| Sep 4, 2024 | 79.89 |
| Sep 3, 2024 | 80.32 |
| Aug 30, 2024 | 81.68 |
| Aug 29, 2024 | 80.35 |
| Aug 28, 2024 | 80.60 |
| Aug 27, 2024 | 80.44 |
| Aug 26, 2024 | 80.90 |
| Aug 23, 2024 | 82.10 |
| Aug 22, 2024 | 77.43 |
| Aug 21, 2024 | 77.34 |
| Aug 20, 2024 | 77.39 |
| Aug 19, 2024 | 79.18 |
| Aug 16, 2024 | 78.59 |
| Aug 15, 2024 | 77.03 |
| Aug 14, 2024 | 74.62 |
| Aug 13, 2024 | 74.49 |
| Aug 12, 2024 | 73.37 |
| Aug 9, 2024 | 74.13 |
| Aug 8, 2024 | 74.03 |
| Aug 7, 2024 | 72.93 |
| Aug 6, 2024 | 72.95 |
| Aug 5, 2024 | 73.32 |
| Aug 2, 2024 | 72.98 |
| Aug 1, 2024 | 76.31 |
| Jul 31, 2024 | 80.46 |
| Jul 30, 2024 | 80.44 |
| Jul 29, 2024 | 80.12 |
| Jul 26, 2024 | 81.39 |
| Jul 25, 2024 | 79.86 |
| Jul 24, 2024 | 76.59 |
| Jul 23, 2024 | 77.99 |
| Jul 22, 2024 | 77.19 |
| Jul 19, 2024 | 76.72 |
| Jul 18, 2024 | 71.08 |
| Jul 17, 2024 | 73.32 |
| Jul 16, 2024 | 73.71 |
| Jul 15, 2024 | 69.84 |
| Jul 12, 2024 | 67.31 |
| Jul 11, 2024 | 67.00 |
| Jul 10, 2024 | 63.78 |
| Jul 9, 2024 | 62.43 |
| Jul 8, 2024 | 61.15 |
| Jul 5, 2024 | 62.96 |
| Jul 3, 2024 | 63.95 |
| Jul 2, 2024 | 64.13 |
| Jul 1, 2024 | 62.60 |
| Jun 28, 2024 | 62.82 |
| Jun 27, 2024 | 60.92 |
| Jun 26, 2024 | 60.76 |
| Jun 25, 2024 | 60.30 |
| Jun 24, 2024 | 61.05 |
| Jun 21, 2024 | 59.00 |
| Jun 20, 2024 | 59.68 |
| Jun 18, 2024 | 59.48 |
| Jun 17, 2024 | 59.71 |
| Jun 14, 2024 | 58.57 |
| Jun 13, 2024 | 60.59 |
| Jun 12, 2024 | 61.06 |
| Jun 11, 2024 | 57.34 |
| Jun 10, 2024 | 57.92 |
| Jun 7, 2024 | 58.77 |
| Jun 6, 2024 | 58.96 |
| Jun 5, 2024 | 59.37 |
| Jun 4, 2024 | 59.64 |
| Jun 3, 2024 | 61.26 |
| May 31, 2024 | 63.03 |
| May 30, 2024 | 62.06 |
| May 29, 2024 | 61.40 |
| May 28, 2024 | 63.07 |
| May 24, 2024 | 62.96 |
| May 23, 2024 | 62.50 |
| May 22, 2024 | 64.36 |
| May 21, 2024 | 64.69 |
| May 20, 2024 | 64.38 |
| May 17, 2024 | 64.96 |
| May 16, 2024 | 64.45 |
| May 15, 2024 | 64.79 |
| May 14, 2024 | 63.96 |
| May 13, 2024 | 63.10 |
| May 10, 2024 | 63.75 |
| May 9, 2024 | 63.70 |
| May 8, 2024 | 62.98 |
| May 7, 2024 | 62.17 |
| May 6, 2024 | 62.43 |
| May 3, 2024 | 61.29 |
| May 2, 2024 | 59.96 |
| May 1, 2024 | 58.77 |
| Apr 30, 2024 | 56.83 |
| Apr 29, 2024 | 58.10 |
| Apr 26, 2024 | 58.68 |
| Apr 25, 2024 | 58.63 |
| Apr 24, 2024 | 59.37 |
| Apr 23, 2024 | 59.82 |
| Apr 22, 2024 | 58.67 |
| Apr 19, 2024 | 57.44 |
| Apr 18, 2024 | 55.74 |
| Apr 17, 2024 | 55.49 |
| Apr 16, 2024 | 55.28 |
| Apr 15, 2024 | 56.16 |
| Apr 12, 2024 | 56.67 |
| Apr 11, 2024 | 57.45 |
| Apr 10, 2024 | 57.32 |
| Apr 9, 2024 | 60.87 |
| Apr 8, 2024 | 61.31 |
| Apr 5, 2024 | 59.74 |
| Apr 4, 2024 | 60.19 |
| Apr 3, 2024 | 60.80 |
| Apr 2, 2024 | 61.20 |
| Apr 1, 2024 | 62.46 |
| Mar 28, 2024 | 64.19 |
| Mar 27, 2024 | 64.22 |
| Mar 26, 2024 | 61.49 |
| Mar 25, 2024 | 61.80 |
| Mar 22, 2024 | 62.09 |
| Mar 21, 2024 | 63.52 |
| Mar 20, 2024 | 61.65 |
| Mar 19, 2024 | 58.33 |
| Mar 18, 2024 | 57.83 |
| Mar 15, 2024 | 57.98 |
| Mar 14, 2024 | 57.05 |
| Mar 13, 2024 | 58.89 |
| Mar 12, 2024 | 58.68 |
| Mar 11, 2024 | 59.01 |
| Mar 8, 2024 | 60.31 |
| Mar 7, 2024 | 60.00 |
| Mar 6, 2024 | 60.28 |
| Mar 5, 2024 | 59.26 |
| Mar 4, 2024 | 55.26 |
| Mar 1, 2024 | 56.40 |
| Feb 29, 2024 | 57.73 |
| Feb 28, 2024 | 57.20 |
| Feb 27, 2024 | 58.77 |
| Feb 26, 2024 | 57.80 |
| Feb 23, 2024 | 58.73 |
| Feb 22, 2024 | 58.94 |
| Feb 21, 2024 | 58.41 |
| Feb 20, 2024 | 60.12 |
| Feb 16, 2024 | 60.85 |
| Feb 15, 2024 | 62.48 |
| Feb 14, 2024 | 60.16 |
| Feb 13, 2024 | 59.15 |
| Feb 12, 2024 | 62.77 |
| Feb 9, 2024 | 61.57 |
| Feb 8, 2024 | 58.93 |
| Feb 7, 2024 | 57.81 |
| Feb 6, 2024 | 57.94 |
| Feb 5, 2024 | 59.04 |
| Feb 2, 2024 | 60.21 |
| Feb 1, 2024 | 59.12 |
| Jan 31, 2024 | 63.96 |
| Jan 30, 2024 | 68.35 |
| Jan 29, 2024 | 70.11 |
| Jan 26, 2024 | 67.34 |
| Jan 25, 2024 | 65.71 |
| Jan 24, 2024 | 66.39 |
| Jan 23, 2024 | 65.62 |
| Jan 22, 2024 | 66.08 |
| Jan 19, 2024 | 65.00 |
| Jan 18, 2024 | 62.30 |
| Jan 17, 2024 | 62.24 |
| Jan 16, 2024 | 62.35 |
| Jan 12, 2024 | 62.19 |
| Jan 11, 2024 | 63.89 |
| Jan 10, 2024 | 64.53 |
| Jan 9, 2024 | 63.94 |
| Jan 8, 2024 | 64.66 |
| Jan 5, 2024 | 63.29 |
| Jan 4, 2024 | 62.36 |
| Jan 3, 2024 | 62.28 |
| Jan 2, 2024 | 64.68 |
| Dec 29, 2023 | 65.79 |
| Dec 28, 2023 | 67.20 |
| Dec 27, 2023 | 67.09 |
| Dec 26, 2023 | 67.09 |
| Dec 22, 2023 | 65.58 |
| Dec 21, 2023 | 64.96 |
| Dec 20, 2023 | 63.41 |
| Dec 19, 2023 | 65.75 |
| Dec 18, 2023 | 63.58 |
| Dec 15, 2023 | 63.73 |
| Dec 14, 2023 | 66.30 |
| Dec 13, 2023 | 60.63 |
| Dec 12, 2023 | 55.80 |
| Dec 11, 2023 | 56.58 |
| Dec 8, 2023 | 56.58 |
| Dec 7, 2023 | 54.84 |
| Dec 6, 2023 | 53.74 |
| Dec 5, 2023 | 53.71 |
| Dec 4, 2023 | 55.15 |
| Dec 1, 2023 | 54.86 |
| Nov 30, 2023 | 51.22 |
| Nov 29, 2023 | 51.39 |
| Nov 28, 2023 | 48.51 |
| Nov 27, 2023 | 48.56 |
| Nov 24, 2023 | 49.05 |
| Nov 22, 2023 | 48.78 |
| Nov 21, 2023 | 48.29 |
| Nov 20, 2023 | 49.50 |
| Nov 17, 2023 | 49.33 |
| Nov 16, 2023 | 48.05 |
| Nov 15, 2023 | 49.14 |
| Nov 14, 2023 | 48.09 |
| Nov 13, 2023 | 43.48 |
| Nov 10, 2023 | 44.23 |
| Nov 9, 2023 | 43.92 |
| Nov 8, 2023 | 45.83 |
| Nov 7, 2023 | 46.83 |
| Nov 6, 2023 | 46.96 |
| Nov 3, 2023 | 48.27 |
| Nov 2, 2023 | 45.87 |
| Nov 1, 2023 | 42.39 |
| Oct 31, 2023 | 41.10 |
| Oct 30, 2023 | 40.72 |
| Oct 27, 2023 | 40.10 |
| Oct 26, 2023 | 41.49 |
| Oct 25, 2023 | 40.63 |
| Oct 24, 2023 | 41.14 |
| Oct 23, 2023 | 41.72 |
| Oct 20, 2023 | 42.22 |
| Oct 19, 2023 | 46.08 |
| Oct 18, 2023 | 46.87 |
| Oct 17, 2023 | 47.49 |
| Oct 16, 2023 | 46.26 |
| Oct 13, 2023 | 44.21 |
| Oct 12, 2023 | 45.47 |
| Oct 11, 2023 | 45.50 |
| Oct 10, 2023 | 46.17 |
| Oct 9, 2023 | 44.16 |
| Oct 6, 2023 | 43.60 |
| Oct 5, 2023 | 43.67 |
| Oct 4, 2023 | 43.10 |
| Oct 3, 2023 | 41.90 |
| Oct 2, 2023 | 44.53 |
| Sep 29, 2023 | 45.97 |
| Sep 28, 2023 | 44.89 |
| Sep 27, 2023 | 44.10 |
| Sep 26, 2023 | 44.79 |
| Sep 25, 2023 | 46.14 |
| Sep 22, 2023 | 45.28 |
| Sep 21, 2023 | 45.71 |
| Sep 20, 2023 | 46.44 |
| Sep 19, 2023 | 47.78 |
| Sep 18, 2023 | 47.59 |
| Sep 15, 2023 | 48.62 |
| Sep 14, 2023 | 49.13 |
| Sep 13, 2023 | 47.96 |
| Sep 12, 2023 | 49.14 |
| Sep 11, 2023 | 48.02 |
| Sep 8, 2023 | 48.22 |
| Sep 7, 2023 | 47.07 |
| Sep 6, 2023 | 47.84 |
| Sep 5, 2023 | 50.21 |
| Sep 1, 2023 | 51.12 |
| Aug 31, 2023 | 50.01 |
| Aug 30, 2023 | 50.29 |
| Aug 29, 2023 | 50.38 |
| Aug 28, 2023 | 49.80 |
| Aug 25, 2023 | 49.13 |
| Aug 24, 2023 | 49.22 |
| Aug 23, 2023 | 48.86 |
| Aug 22, 2023 | 47.07 |
| Aug 21, 2023 | 48.35 |
| Aug 18, 2023 | 48.30 |
| Aug 17, 2023 | 47.74 |
| Aug 16, 2023 | 47.93 |
| Aug 15, 2023 | 48.90 |
| Aug 14, 2023 | 51.00 |
| Aug 11, 2023 | 52.10 |
| Aug 10, 2023 | 51.60 |
| Aug 9, 2023 | 51.10 |
| Aug 8, 2023 | 52.36 |
| Aug 7, 2023 | 52.99 |
| Aug 4, 2023 | 52.75 |
| Aug 3, 2023 | 52.12 |
| Aug 2, 2023 | 50.35 |
| Aug 1, 2023 | 50.79 |
| Jul 31, 2023 | 51.95 |
| Jul 28, 2023 | 52.60 |
| Jul 27, 2023 | 51.62 |
| Jul 26, 2023 | 52.71 |
| Jul 25, 2023 | 47.19 |
| Jul 24, 2023 | 49.86 |
| Jul 21, 2023 | 48.34 |
| Jul 20, 2023 | 48.50 |
| Jul 19, 2023 | 46.42 |
| Jul 18, 2023 | 43.07 |
| Jul 17, 2023 | 39.83 |
| Jul 14, 2023 | 38.89 |
| Jul 13, 2023 | 40.74 |
| Jul 12, 2023 | 39.28 |
| Jul 11, 2023 | 38.19 |
| Jul 10, 2023 | 38.22 |
| Jul 7, 2023 | 37.62 |
| Jul 6, 2023 | 36.37 |
| Jul 5, 2023 | 37.18 |
| Jul 3, 2023 | 37.49 |
| Jun 30, 2023 | 36.47 |
| Jun 29, 2023 | 36.98 |
| Jun 28, 2023 | 36.82 |
| Jun 27, 2023 | 36.74 |
| Jun 26, 2023 | 35.81 |
| Jun 23, 2023 | 35.06 |
| Jun 22, 2023 | 35.41 |
| Jun 21, 2023 | 36.60 |
| Jun 20, 2023 | 37.09 |
| Jun 16, 2023 | 37.42 |
| Jun 15, 2023 | 38.85 |
| Jun 14, 2023 | 38.50 |
| Jun 13, 2023 | 40.88 |
| Jun 12, 2023 | 38.93 |
| Jun 9, 2023 | 39.01 |
| Jun 8, 2023 | 40.77 |
| Jun 7, 2023 | 40.53 |
| Jun 6, 2023 | 39.52 |
| Jun 5, 2023 | 37.25 |
| Jun 2, 2023 | 37.95 |
| Jun 1, 2023 | 34.25 |
| May 31, 2023 | 33.90 |
| May 30, 2023 | 35.13 |
| May 26, 2023 | 35.52 |
| May 25, 2023 | 35.43 |
| May 24, 2023 | 36.35 |
| May 23, 2023 | 37.39 |
| May 22, 2023 | 37.86 |
| May 19, 2023 | 34.32 |
| May 18, 2023 | 35.18 |
| May 17, 2023 | 34.81 |
| May 16, 2023 | 31.59 |
| May 15, 2023 | 30.76 |
| May 12, 2023 | 27.47 |
| May 11, 2023 | 26.91 |
| May 10, 2023 | 27.48 |
| May 9, 2023 | 26.95 |
| May 8, 2023 | 27.32 |
| May 5, 2023 | 27.16 |
| May 4, 2023 | 18.20 |
| May 3, 2023 | 29.57 |
| May 2, 2023 | 30.93 |
| May 1, 2023 | 36.44 |
| Apr 28, 2023 | 37.12 |
| Apr 27, 2023 | 37.96 |
| Apr 26, 2023 | 37.73 |
| Apr 25, 2023 | 37.75 |
| Apr 24, 2023 | 39.98 |
| Apr 21, 2023 | 40.59 |
| Apr 20, 2023 | 39.55 |
| Apr 19, 2023 | 40.35 |
| Apr 18, 2023 | 32.51 |
| Apr 17, 2023 | 32.82 |
| Apr 14, 2023 | 31.66 |
| Apr 13, 2023 | 32.15 |
| Apr 12, 2023 | 31.57 |
| Apr 11, 2023 | 31.84 |
| Apr 10, 2023 | 30.66 |
| Apr 6, 2023 | 30.78 |
| Apr 5, 2023 | 29.37 |
| Apr 4, 2023 | 33.52 |
| Apr 3, 2023 | 34.83 |
| Mar 31, 2023 | 35.54 |
| Mar 30, 2023 | 35.91 |
| Mar 29, 2023 | 36.07 |
| Mar 28, 2023 | 33.83 |
| Mar 27, 2023 | 34.05 |
| Mar 24, 2023 | 33.05 |
| Mar 23, 2023 | 31.25 |
| Mar 22, 2023 | 31.91 |
| Mar 21, 2023 | 33.58 |
| Mar 20, 2023 | 29.21 |
| Mar 17, 2023 | 31.32 |
| Mar 16, 2023 | 36.91 |
| Mar 15, 2023 | 32.35 |
| Mar 14, 2023 | 29.87 |
| Mar 13, 2023 | 26.12 |
| Mar 10, 2023 | 49.34 |
| Mar 9, 2023 | 62.36 |
| Mar 8, 2023 | 71.56 |
| Mar 7, 2023 | 71.89 |
| Mar 6, 2023 | 75.39 |
| Mar 3, 2023 | 75.64 |
| Mar 2, 2023 | 74.03 |
| Mar 1, 2023 | 75.16 |
| Feb 28, 2023 | 74.24 |
| Feb 27, 2023 | 74.31 |
| Feb 24, 2023 | 73.82 |
| Feb 23, 2023 | 73.49 |
| Feb 22, 2023 | 72.27 |
| Feb 21, 2023 | 72.36 |
| Feb 17, 2023 | 74.54 |
| Feb 16, 2023 | 73.92 |
| Feb 15, 2023 | 75.62 |
| Feb 14, 2023 | 75.49 |
| Feb 13, 2023 | 75.52 |
| Feb 10, 2023 | 74.82 |
| Feb 9, 2023 | 75.96 |
| Feb 8, 2023 | 77.32 |
| Feb 7, 2023 | 78.46 |
| Feb 6, 2023 | 76.74 |
| Feb 3, 2023 | 78.33 |
| Feb 2, 2023 | 80.60 |
| Feb 1, 2023 | 76.79 |
| Jan 31, 2023 | 75.37 |
| Jan 30, 2023 | 71.46 |
| Jan 27, 2023 | 74.36 |
| Jan 26, 2023 | 71.93 |
| Jan 25, 2023 | 70.59 |
| Jan 24, 2023 | 67.30 |
| Jan 23, 2023 | 67.79 |
| Jan 20, 2023 | 66.26 |
| Jan 19, 2023 | 62.72 |
| Jan 18, 2023 | 63.14 |
| Jan 17, 2023 | 64.58 |
| Jan 13, 2023 | 64.60 |
| Jan 12, 2023 | 64.99 |
| Jan 11, 2023 | 65.24 |
| Jan 10, 2023 | 64.59 |
| Jan 9, 2023 | 63.12 |
| Jan 6, 2023 | 62.04 |
| Jan 5, 2023 | 59.41 |
| Jan 4, 2023 | 60.68 |
| Jan 3, 2023 | 58.52 |
| Dec 30, 2022 | 59.56 |
| Dec 29, 2022 | 59.55 |
| Dec 28, 2022 | 56.68 |
| Dec 27, 2022 | 57.52 |
| Dec 23, 2022 | 58.12 |
| Dec 22, 2022 | 57.80 |
| Dec 21, 2022 | 58.27 |
| Dec 20, 2022 | 57.00 |
| Dec 19, 2022 | 56.48 |
| Dec 16, 2022 | 56.60 |
| Dec 15, 2022 | 57.16 |
| Dec 14, 2022 | 59.77 |
| Dec 13, 2022 | 61.57 |
| Dec 12, 2022 | 62.07 |
| Dec 9, 2022 | 60.76 |
| Dec 8, 2022 | 61.02 |
| Dec 7, 2022 | 60.12 |
| Dec 6, 2022 | 60.94 |
| Dec 5, 2022 | 62.25 |
| Dec 2, 2022 | 65.64 |
| Dec 1, 2022 | 67.26 |
| Nov 30, 2022 | 68.54 |
| Nov 29, 2022 | 66.81 |
| Nov 28, 2022 | 66.42 |
| Nov 25, 2022 | 70.08 |
| Nov 23, 2022 | 69.29 |
| Nov 22, 2022 | 68.26 |
| Nov 21, 2022 | 67.67 |
| Nov 18, 2022 | 68.05 |
| Nov 17, 2022 | 69.82 |
| Nov 16, 2022 | 72.92 |
| Nov 15, 2022 | 73.70 |
| Nov 14, 2022 | 73.45 |
| Nov 11, 2022 | 76.64 |
| Nov 10, 2022 | 74.72 |
| Nov 9, 2022 | 66.59 |
| Nov 8, 2022 | 68.68 |
| Nov 7, 2022 | 67.94 |
| Nov 4, 2022 | 66.39 |
| Nov 3, 2022 | 65.81 |
| Nov 2, 2022 | 64.65 |
| Nov 1, 2022 | 68.23 |
| Oct 31, 2022 | 67.17 |
| Oct 28, 2022 | 67.10 |
| Oct 27, 2022 | 65.29 |
| Oct 26, 2022 | 65.86 |
| Oct 25, 2022 | 65.85 |
| Oct 24, 2022 | 65.68 |
| Oct 21, 2022 | 62.00 |
| Oct 20, 2022 | 59.02 |
| Oct 19, 2022 | 61.34 |
| Oct 18, 2022 | 64.58 |
| Oct 17, 2022 | 65.66 |
| Oct 14, 2022 | 63.80 |
| Oct 13, 2022 | 65.17 |
| Oct 12, 2022 | 62.52 |
| Oct 11, 2022 | 62.60 |
| Oct 10, 2022 | 64.31 |
| Oct 7, 2022 | 65.32 |
| Oct 6, 2022 | 67.72 |
| Oct 5, 2022 | 69.71 |
| Oct 4, 2022 | 71.50 |
| Oct 3, 2022 | 67.67 |
| Sep 30, 2022 | 65.74 |
| Sep 29, 2022 | 65.52 |
| Sep 28, 2022 | 67.81 |
| Sep 27, 2022 | 66.90 |
| Sep 26, 2022 | 68.82 |
| Sep 23, 2022 | 68.61 |
| Sep 22, 2022 | 69.66 |
| Sep 21, 2022 | 72.47 |
| Sep 20, 2022 | 73.17 |
| Sep 19, 2022 | 73.05 |
| Sep 16, 2022 | 71.70 |
| Sep 15, 2022 | 73.18 |
| Sep 14, 2022 | 73.54 |
| Sep 13, 2022 | 75.04 |
| Sep 12, 2022 | 78.96 |
| Sep 9, 2022 | 77.94 |
| Sep 8, 2022 | 76.98 |
| Sep 7, 2022 | 74.86 |
| Sep 6, 2022 | 72.78 |
| Sep 2, 2022 | 75.33 |
| Sep 1, 2022 | 75.80 |
| Aug 31, 2022 | 76.72 |
| Aug 30, 2022 | 78.30 |
| Aug 29, 2022 | 78.25 |
| Aug 26, 2022 | 79.17 |
| Aug 25, 2022 | 82.86 |
| Aug 24, 2022 | 81.14 |
| Aug 23, 2022 | 81.14 |
| Aug 22, 2022 | 80.73 |
| Aug 19, 2022 | 82.92 |
| Aug 18, 2022 | 85.80 |
| Aug 17, 2022 | 86.15 |
| Aug 16, 2022 | 86.24 |
| Aug 15, 2022 | 85.39 |
| Aug 12, 2022 | 85.53 |
| Aug 11, 2022 | 83.85 |
| Aug 10, 2022 | 81.73 |
| Aug 9, 2022 | 77.27 |
| Aug 8, 2022 | 76.99 |
| Aug 5, 2022 | 77.18 |
| Aug 4, 2022 | 75.94 |
| Aug 3, 2022 | 76.41 |
| Aug 2, 2022 | 75.28 |
| Aug 1, 2022 | 76.12 |
| Jul 29, 2022 | 76.38 |
| Jul 28, 2022 | 76.10 |
| Jul 27, 2022 | 74.41 |
| Jul 26, 2022 | 72.93 |
| Jul 25, 2022 | 76.06 |
| Jul 22, 2022 | 74.17 |
| Jul 21, 2022 | 77.73 |
| Jul 20, 2022 | 78.74 |
| Jul 19, 2022 | 76.42 |
| Jul 18, 2022 | 74.19 |
| Jul 15, 2022 | 72.94 |
| Jul 14, 2022 | 69.68 |
| Jul 13, 2022 | 70.98 |
| Jul 12, 2022 | 72.26 |
| Jul 11, 2022 | 72.33 |
| Jul 8, 2022 | 73.51 |
| Jul 7, 2022 | 73.74 |
| Jul 6, 2022 | 72.15 |
| Jul 5, 2022 | 73.13 |
| Jul 1, 2022 | 71.77 |
| Jun 30, 2022 | 70.60 |
| Jun 29, 2022 | 72.65 |
| Jun 28, 2022 | 73.48 |
| Jun 27, 2022 | 73.58 |
| Jun 24, 2022 | 74.45 |
| Jun 23, 2022 | 70.75 |
| Jun 22, 2022 | 70.99 |
| Jun 21, 2022 | 69.97 |
| Jun 17, 2022 | 69.81 |
| Jun 16, 2022 | 69.04 |
| Jun 15, 2022 | 72.86 |
| Jun 14, 2022 | 72.87 |
| Jun 13, 2022 | 71.92 |
| Jun 10, 2022 | 74.51 |
| Jun 9, 2022 | 79.06 |
| Jun 8, 2022 | 82.29 |
| Jun 7, 2022 | 83.18 |
| Jun 6, 2022 | 81.26 |
| Jun 3, 2022 | 80.94 |
| Jun 2, 2022 | 81.61 |
| Jun 1, 2022 | 79.60 |
| May 31, 2022 | 81.37 |
| May 27, 2022 | 82.10 |
| May 26, 2022 | 80.86 |
| May 25, 2022 | 78.03 |
| May 24, 2022 | 75.61 |
| May 23, 2022 | 76.69 |
| May 20, 2022 | 74.45 |
| May 19, 2022 | 74.35 |
| May 18, 2022 | 74.23 |
| May 17, 2022 | 77.31 |
| May 16, 2022 | 73.87 |
| May 13, 2022 | 76.07 |
| May 12, 2022 | 74.14 |
| May 11, 2022 | 73.28 |
| May 10, 2022 | 75.35 |
| May 9, 2022 | 76.14 |
| May 6, 2022 | 78.54 |
| May 5, 2022 | 80.25 |
| May 4, 2022 | 83.13 |
| May 3, 2022 | 79.69 |
| May 2, 2022 | 77.82 |
| Apr 29, 2022 | 76.11 |
| Apr 28, 2022 | 78.69 |
| Apr 27, 2022 | 76.98 |
| Apr 26, 2022 | 76.39 |
| Apr 25, 2022 | 80.20 |
| Apr 22, 2022 | 78.03 |
| Apr 21, 2022 | 76.20 |
| Apr 20, 2022 | 78.76 |
| Apr 19, 2022 | 78.66 |
| Apr 18, 2022 | 74.86 |
| Apr 14, 2022 | 75.66 |
| Apr 13, 2022 | 76.75 |
| Apr 12, 2022 | 75.28 |
| Apr 11, 2022 | 76.44 |
| Apr 8, 2022 | 74.98 |
| Apr 7, 2022 | 75.10 |
| Apr 6, 2022 | 76.12 |
| Apr 5, 2022 | 78.14 |
| Apr 4, 2022 | 80.44 |
| Apr 1, 2022 | 80.73 |
| Mar 31, 2022 | 82.82 |
| Mar 30, 2022 | 84.89 |
| Mar 29, 2022 | 87.03 |
| Mar 28, 2022 | 85.80 |
| Mar 25, 2022 | 86.68 |
| Mar 24, 2022 | 85.83 |
| Mar 23, 2022 | 85.87 |
| Mar 22, 2022 | 88.03 |
| Mar 21, 2022 | 86.25 |
| Mar 18, 2022 | 87.61 |
| Mar 17, 2022 | 86.38 |
| Mar 16, 2022 | 86.80 |
| Mar 15, 2022 | 82.72 |
| Mar 14, 2022 | 82.00 |
| Mar 11, 2022 | 83.04 |
| Mar 10, 2022 | 84.79 |
| Mar 9, 2022 | 84.67 |
| Mar 8, 2022 | 79.43 |
| Mar 7, 2022 | 77.48 |
| Mar 4, 2022 | 84.82 |
| Mar 3, 2022 | 89.93 |
| Mar 2, 2022 | 92.45 |
| Mar 1, 2022 | 88.86 |
| Feb 28, 2022 | 93.74 |
| Feb 25, 2022 | 94.30 |
| Feb 24, 2022 | 90.20 |
| Feb 23, 2022 | 89.37 |
| Feb 22, 2022 | 91.61 |
| Feb 18, 2022 | 93.08 |
| Feb 17, 2022 | 93.59 |
| Feb 16, 2022 | 98.23 |
| Feb 15, 2022 | 98.04 |
| Feb 14, 2022 | 94.79 |
| Feb 11, 2022 | 97.06 |
| Feb 10, 2022 | 98.74 |
| Feb 9, 2022 | 101.48 |
| Feb 8, 2022 | 102.39 |
| Feb 7, 2022 | 99.36 |
| Feb 4, 2022 | 97.91 |
| Feb 3, 2022 | 96.06 |
| Feb 2, 2022 | 98.80 |
| Feb 1, 2022 | 99.55 |
| Jan 31, 2022 | 99.19 |
| Jan 28, 2022 | 95.20 |
| Jan 27, 2022 | 107.03 |
| Jan 26, 2022 | 109.74 |
| Jan 25, 2022 | 110.63 |
| Jan 24, 2022 | 110.98 |
| Jan 21, 2022 | 110.56 |
| Jan 20, 2022 | 112.90 |
| Jan 19, 2022 | 113.40 |
| Jan 18, 2022 | 118.94 |
| Jan 14, 2022 | 122.35 |
| Jan 13, 2022 | 122.13 |
| Jan 12, 2022 | 122.04 |
| Jan 11, 2022 | 121.79 |
| Jan 10, 2022 | 117.08 |
| Jan 7, 2022 | 119.23 |
| Jan 6, 2022 | 121.60 |
| Jan 5, 2022 | 115.96 |
| Jan 4, 2022 | 115.20 |
| Jan 3, 2022 | 109.52 |
| Dec 31, 2021 | 107.65 |
| Dec 30, 2021 | 107.79 |
| Dec 29, 2021 | 108.04 |
| Dec 28, 2021 | 107.61 |
| Dec 27, 2021 | 107.55 |
| Dec 23, 2021 | 105.71 |
| Dec 22, 2021 | 104.67 |
| Dec 21, 2021 | 103.22 |
| Dec 20, 2021 | 98.78 |
| Dec 17, 2021 | 101.37 |
| Dec 16, 2021 | 104.79 |
| Dec 15, 2021 | 106.27 |
| Dec 14, 2021 | 105.26 |
| Dec 13, 2021 | 104.82 |
| Dec 10, 2021 | 107.09 |
| Dec 9, 2021 | 107.56 |
| Dec 8, 2021 | 109.52 |
| Dec 7, 2021 | 110.05 |
| Dec 6, 2021 | 108.43 |
| Dec 3, 2021 | 105.55 |
| Dec 2, 2021 | 111.51 |
| Dec 1, 2021 | 108.62 |
| Nov 30, 2021 | 109.78 |
| Nov 29, 2021 | 112.14 |
| Nov 26, 2021 | 112.15 |
| Nov 24, 2021 | 118.23 |
| Nov 23, 2021 | 119.58 |
| Nov 22, 2021 | 116.36 |
| Nov 19, 2021 | 114.41 |
| Nov 18, 2021 | 114.85 |
| Nov 17, 2021 | 117.07 |
| Nov 16, 2021 | 117.76 |
| Nov 15, 2021 | 118.10 |
| Nov 12, 2021 | 118.13 |
| Nov 11, 2021 | 117.80 |
| Nov 10, 2021 | 119.58 |
| Nov 9, 2021 | 120.02 |
| Nov 8, 2021 | 117.66 |
| Nov 5, 2021 | 117.40 |
| Nov 4, 2021 | 118.46 |
| Nov 3, 2021 | 122.78 |
| Nov 2, 2021 | 118.98 |
| Nov 1, 2021 | 119.98 |
| Oct 29, 2021 | 116.09 |
| Oct 28, 2021 | 116.13 |
| Oct 27, 2021 | 114.25 |
| Oct 26, 2021 | 118.52 |
| Oct 25, 2021 | 118.54 |
| Oct 22, 2021 | 122.02 |
| Oct 21, 2021 | 119.24 |
| Oct 20, 2021 | 119.03 |
| Oct 19, 2021 | 117.48 |
| Oct 18, 2021 | 116.63 |
| Oct 15, 2021 | 114.38 |
| Oct 14, 2021 | 113.73 |
| Oct 13, 2021 | 111.56 |
| Oct 12, 2021 | 111.68 |
| Oct 11, 2021 | 111.38 |
| Oct 8, 2021 | 112.35 |
| Oct 7, 2021 | 111.37 |
| Oct 6, 2021 | 108.13 |
| Oct 5, 2021 | 109.73 |
| Oct 4, 2021 | 108.11 |
| Oct 1, 2021 | 110.44 |
| Sep 30, 2021 | 108.82 |
| Sep 29, 2021 | 108.74 |
| Sep 28, 2021 | 107.14 |
| Sep 27, 2021 | 107.07 |
| Sep 24, 2021 | 103.07 |
| Sep 23, 2021 | 101.95 |
| Sep 22, 2021 | 97.08 |
| Sep 21, 2021 | 96.50 |
| Sep 20, 2021 | 95.89 |
| Sep 17, 2021 | 98.36 |
| Sep 16, 2021 | 99.01 |
| Sep 15, 2021 | 99.61 |
| Sep 14, 2021 | 97.86 |
| Sep 13, 2021 | 99.48 |
| Sep 10, 2021 | 95.91 |
| Sep 9, 2021 | 97.09 |
| Sep 8, 2021 | 95.21 |
| Sep 7, 2021 | 97.10 |
| Sep 3, 2021 | 97.51 |
| Sep 2, 2021 | 97.82 |
| Sep 1, 2021 | 96.60 |
| Aug 31, 2021 | 97.56 |
| Aug 30, 2021 | 97.18 |
| Aug 27, 2021 | 99.91 |
| Aug 26, 2021 | 96.37 |
| Aug 25, 2021 | 98.06 |
| Aug 24, 2021 | 97.70 |
| Aug 23, 2021 | 96.20 |
| Aug 20, 2021 | 95.09 |
| Aug 19, 2021 | 92.98 |
| Aug 18, 2021 | 94.78 |
| Aug 17, 2021 | 96.17 |
| Aug 16, 2021 | 98.96 |
| Aug 13, 2021 | 99.88 |
| Aug 12, 2021 | 101.11 |
| Aug 11, 2021 | 102.51 |
| Aug 10, 2021 | 100.81 |
| Aug 9, 2021 | 100.03 |
| Aug 6, 2021 | 100.22 |
| Aug 5, 2021 | 97.16 |
| Aug 4, 2021 | 92.81 |
| Aug 3, 2021 | 93.56 |
| Aug 2, 2021 | 92.07 |
| Jul 30, 2021 | 92.82 |
| Jul 29, 2021 | 94.87 |
| Jul 28, 2021 | 94.29 |
| Jul 27, 2021 | 93.64 |
| Jul 26, 2021 | 95.29 |
| Jul 23, 2021 | 95.55 |
| Jul 22, 2021 | 94.53 |
| Jul 21, 2021 | 96.20 |
| Jul 20, 2021 | 94.52 |
| Jul 19, 2021 | 90.02 |
| Jul 16, 2021 | 94.36 |
| Jul 15, 2021 | 97.57 |
| Jul 14, 2021 | 96.22 |
| Jul 13, 2021 | 96.38 |
| Jul 12, 2021 | 98.58 |
| Jul 9, 2021 | 97.52 |
| Jul 8, 2021 | 91.52 |
| Jul 7, 2021 | 93.47 |
| Jul 6, 2021 | 92.59 |
| Jul 2, 2021 | 95.61 |
| Jul 1, 2021 | 95.35 |
| Jun 30, 2021 | 92.85 |
| Jun 29, 2021 | 92.35 |
| Jun 28, 2021 | 92.28 |
| Jun 25, 2021 | 95.21 |
| Jun 24, 2021 | 94.66 |
| Jun 23, 2021 | 95.39 |
| Jun 22, 2021 | 95.11 |
| Jun 21, 2021 | 94.47 |
| Jun 18, 2021 | 89.16 |
| Jun 17, 2021 | 90.90 |
| Jun 16, 2021 | 97.36 |
| Jun 15, 2021 | 96.32 |
| Jun 14, 2021 | 94.88 |
| Jun 11, 2021 | 97.23 |
| Jun 10, 2021 | 98.02 |
| Jun 9, 2021 | 101.72 |
| Jun 8, 2021 | 102.70 |
| Jun 7, 2021 | 103.46 |
| Jun 4, 2021 | 102.26 |
| Jun 3, 2021 | 101.78 |
| Jun 2, 2021 | 102.33 |
| Jun 1, 2021 | 102.57 |
| May 28, 2021 | 100.01 |
| May 27, 2021 | 99.57 |
| May 26, 2021 | 97.90 |
| May 25, 2021 | 96.00 |
| May 24, 2021 | 98.54 |
| May 21, 2021 | 98.67 |
| May 20, 2021 | 98.32 |
| May 19, 2021 | 97.47 |
| May 18, 2021 | 100.93 |
| May 17, 2021 | 103.98 |
| May 14, 2021 | 104.47 |
| May 13, 2021 | 102.94 |
| May 12, 2021 | 100.14 |
| May 11, 2021 | 103.45 |
| May 10, 2021 | 104.98 |
| May 7, 2021 | 106.70 |
| May 6, 2021 | 105.77 |
| May 5, 2021 | 107.83 |
| May 4, 2021 | 107.16 |
| May 3, 2021 | 105.79 |
| Apr 30, 2021 | 105.07 |
| Apr 29, 2021 | 106.69 |
| Apr 28, 2021 | 106.20 |
| Apr 27, 2021 | 108.02 |
| Apr 26, 2021 | 107.52 |
| Apr 23, 2021 | 106.73 |
| Apr 22, 2021 | 100.39 |
| Apr 21, 2021 | 101.08 |
| Apr 20, 2021 | 96.92 |
| Apr 19, 2021 | 102.14 |
| Apr 16, 2021 | 100.26 |
| Apr 15, 2021 | 92.94 |
| Apr 14, 2021 | 94.04 |
| Apr 13, 2021 | 92.44 |
| Apr 12, 2021 | 93.36 |
| Apr 9, 2021 | 93.10 |
| Apr 8, 2021 | 92.03 |
| Apr 7, 2021 | 92.07 |
| Apr 6, 2021 | 92.49 |
| Apr 5, 2021 | 93.09 |
| Apr 1, 2021 | 94.37 |
| Mar 31, 2021 | 94.44 |
| Mar 30, 2021 | 96.77 |
| Mar 29, 2021 | 93.57 |
| Mar 26, 2021 | 96.10 |
| Mar 25, 2021 | 94.70 |
| Mar 24, 2021 | 91.50 |
| Mar 23, 2021 | 92.20 |
| Mar 22, 2021 | 96.24 |
| Mar 19, 2021 | 99.65 |
| Mar 18, 2021 | 98.70 |
| Mar 17, 2021 | 98.00 |
| Mar 16, 2021 | 97.02 |
| Mar 15, 2021 | 98.84 |
| Mar 12, 2021 | 98.68 |
| Mar 11, 2021 | 96.92 |
| Mar 10, 2021 | 95.44 |
| Mar 9, 2021 | 94.36 |
| Mar 8, 2021 | 96.92 |
| Mar 5, 2021 | 96.19 |
| Mar 4, 2021 | 93.27 |
| Mar 3, 2021 | 93.25 |
| Mar 2, 2021 | 93.19 |
| Mar 1, 2021 | 95.66 |
| Feb 26, 2021 | 91.51 |
| Feb 25, 2021 | 94.18 |
| Feb 24, 2021 | 97.61 |
| Feb 23, 2021 | 93.56 |
| Feb 22, 2021 | 92.18 |
| Feb 19, 2021 | 88.07 |
| Feb 18, 2021 | 82.75 |
| Feb 17, 2021 | 82.92 |
| Feb 16, 2021 | 80.53 |
| Feb 12, 2021 | 78.20 |
| Feb 11, 2021 | 77.23 |
| Feb 10, 2021 | 76.88 |
| Feb 9, 2021 | 76.44 |
| Feb 8, 2021 | 75.89 |
| Feb 5, 2021 | 73.87 |
| Feb 4, 2021 | 73.40 |
| Feb 3, 2021 | 72.29 |
| Feb 2, 2021 | 72.37 |
| Feb 1, 2021 | 70.38 |
| Jan 29, 2021 | 68.18 |
| Jan 28, 2021 | 69.19 |
| Jan 27, 2021 | 68.74 |
| Jan 26, 2021 | 69.54 |
| Jan 25, 2021 | 70.93 |
| Jan 22, 2021 | 71.19 |
| Jan 21, 2021 | 69.38 |
| Jan 20, 2021 | 71.31 |
| Jan 19, 2021 | 70.66 |
| Jan 15, 2021 | 70.32 |
| Jan 14, 2021 | 72.43 |
| Jan 13, 2021 | 69.78 |
| Jan 12, 2021 | 70.00 |
| Jan 11, 2021 | 68.67 |
| Jan 8, 2021 | 66.48 |
| Jan 7, 2021 | 67.42 |
| Jan 6, 2021 | 65.93 |
| Jan 5, 2021 | 59.79 |
| Jan 4, 2021 | 59.04 |
| Dec 31, 2020 | 59.95 |
| Dec 30, 2020 | 60.03 |
| Dec 29, 2020 | 59.54 |
| Dec 28, 2020 | 60.40 |
| Dec 24, 2020 | 59.92 |
| Dec 23, 2020 | 60.53 |
| Dec 22, 2020 | 59.00 |
| Dec 21, 2020 | 59.19 |
| Dec 18, 2020 | 58.54 |
| Dec 17, 2020 | 59.03 |
| Dec 16, 2020 | 59.65 |
| Dec 15, 2020 | 59.65 |
| Dec 14, 2020 | 58.48 |
| Dec 11, 2020 | 58.13 |
| Dec 10, 2020 | 58.36 |
| Dec 9, 2020 | 56.56 |
| Dec 8, 2020 | 55.44 |
| Dec 7, 2020 | 55.86 |
| Dec 4, 2020 | 55.76 |
| Dec 3, 2020 | 54.59 |
| Dec 2, 2020 | 53.72 |
| Dec 1, 2020 | 52.35 |
| Nov 30, 2020 | 51.27 |
| Nov 27, 2020 | 54.54 |
| Nov 25, 2020 | 55.18 |
| Nov 24, 2020 | 56.11 |
| Nov 23, 2020 | 52.81 |
| Nov 20, 2020 | 53.41 |
| Nov 19, 2020 | 53.96 |
| Nov 18, 2020 | 53.55 |
| Nov 17, 2020 | 54.25 |
| Nov 16, 2020 | 54.77 |
| Nov 13, 2020 | 52.08 |
| Nov 12, 2020 | 50.74 |
| Nov 11, 2020 | 51.51 |
| Nov 10, 2020 | 52.65 |
| Nov 9, 2020 | 51.79 |
| Nov 6, 2020 | 41.89 |
| Nov 5, 2020 | 42.84 |
| Nov 4, 2020 | 40.42 |
| Nov 3, 2020 | 43.46 |
| Nov 2, 2020 | 42.68 |
| Oct 30, 2020 | 41.20 |
| Oct 29, 2020 | 40.41 |
| Oct 28, 2020 | 38.67 |
| Oct 27, 2020 | 39.35 |
| Oct 26, 2020 | 41.60 |
| Oct 23, 2020 | 42.15 |
| Oct 22, 2020 | 40.45 |
| Oct 21, 2020 | 38.78 |
| Oct 20, 2020 | 38.27 |
| Oct 19, 2020 | 37.02 |
| Oct 16, 2020 | 37.51 |
| Oct 15, 2020 | 37.42 |
| Oct 14, 2020 | 37.06 |
| Oct 13, 2020 | 37.35 |
| Oct 12, 2020 | 37.67 |
| Oct 9, 2020 | 37.55 |
| Oct 8, 2020 | 37.25 |
| Oct 7, 2020 | 36.71 |
| Oct 6, 2020 | 34.89 |
| Oct 5, 2020 | 34.47 |
| Oct 2, 2020 | 33.05 |
| Oct 1, 2020 | 31.92 |
| Sep 30, 2020 | 31.62 |
| Sep 29, 2020 | 31.78 |
| Sep 28, 2020 | 32.55 |
| Sep 25, 2020 | 31.36 |
| Sep 24, 2020 | 30.82 |
| Sep 23, 2020 | 31.06 |
| Sep 22, 2020 | 31.57 |
| Sep 21, 2020 | 32.34 |
| Sep 18, 2020 | 33.87 |
| Sep 17, 2020 | 34.43 |
| Sep 16, 2020 | 34.49 |
| Sep 15, 2020 | 34.04 |
| Sep 14, 2020 | 34.95 |
| Sep 11, 2020 | 34.38 |
| Sep 10, 2020 | 34.06 |
| Sep 9, 2020 | 34.63 |
| Sep 8, 2020 | 35.15 |
| Sep 4, 2020 | 37.31 |
| Sep 3, 2020 | 36.23 |
| Sep 2, 2020 | 36.27 |
| Sep 1, 2020 | 35.74 |
| Aug 31, 2020 | 35.30 |
| Aug 28, 2020 | 36.32 |
| Aug 27, 2020 | 36.82 |
| Aug 26, 2020 | 35.70 |
| Aug 25, 2020 | 36.99 |
| Aug 24, 2020 | 37.21 |
| Aug 21, 2020 | 35.37 |
| Aug 20, 2020 | 35.36 |
| Aug 19, 2020 | 36.42 |
| Aug 18, 2020 | 36.41 |
| Aug 17, 2020 | 37.90 |
| Aug 14, 2020 | 38.49 |
| Aug 13, 2020 | 38.17 |
| Aug 12, 2020 | 39.22 |
| Aug 11, 2020 | 39.75 |
| Aug 10, 2020 | 38.86 |
| Aug 7, 2020 | 37.35 |
| Aug 6, 2020 | 35.79 |
| Aug 5, 2020 | 36.30 |
| Aug 4, 2020 | 35.32 |
| Aug 3, 2020 | 35.72 |
| Jul 31, 2020 | 35.95 |
| Jul 30, 2020 | 36.41 |
| Jul 29, 2020 | 37.01 |
| Jul 28, 2020 | 36.10 |
| Jul 27, 2020 | 36.52 |
| Jul 24, 2020 | 38.08 |
| Jul 23, 2020 | 38.36 |
| Jul 22, 2020 | 37.10 |
| Jul 21, 2020 | 37.72 |
| Jul 20, 2020 | 35.94 |
| Jul 17, 2020 | 36.26 |
| Jul 16, 2020 | 36.58 |
| Jul 15, 2020 | 37.03 |
| Jul 14, 2020 | 34.23 |
| Jul 13, 2020 | 35.15 |
| Jul 10, 2020 | 34.90 |
| Jul 9, 2020 | 33.51 |
| Jul 8, 2020 | 35.15 |
| Jul 7, 2020 | 34.84 |
| Jul 6, 2020 | 36.11 |
| Jul 2, 2020 | 35.33 |
| Jul 1, 2020 | 35.73 |
| Jun 30, 2020 | 37.87 |
| Jun 29, 2020 | 36.62 |
| Jun 26, 2020 | 35.96 |
| Jun 25, 2020 | 38.13 |
| Jun 24, 2020 | 36.28 |
| Jun 23, 2020 | 38.64 |
| Jun 22, 2020 | 38.96 |
| Jun 19, 2020 | 38.78 |
| Jun 18, 2020 | 39.42 |
| Jun 17, 2020 | 39.35 |
| Jun 16, 2020 | 41.26 |
| Jun 15, 2020 | 38.81 |
| Jun 12, 2020 | 38.82 |
| Jun 11, 2020 | 36.83 |
| Jun 10, 2020 | 41.45 |
| Jun 9, 2020 | 44.50 |
| Jun 8, 2020 | 46.65 |
| Jun 5, 2020 | 45.05 |
| Jun 4, 2020 | 42.92 |
| Jun 3, 2020 | 40.42 |
| Jun 2, 2020 | 37.77 |
| Jun 1, 2020 | 38.18 |
| May 29, 2020 | 38.15 |
| May 28, 2020 | 39.14 |
| May 27, 2020 | 40.66 |
| May 26, 2020 | 36.50 |
| May 22, 2020 | 32.71 |
| May 21, 2020 | 33.20 |
| May 20, 2020 | 33.01 |
| May 19, 2020 | 31.21 |
| May 18, 2020 | 33.52 |
| May 15, 2020 | 29.27 |
| May 14, 2020 | 29.21 |
| May 13, 2020 | 28.64 |
| May 12, 2020 | 30.22 |
| May 11, 2020 | 32.81 |
| May 8, 2020 | 34.39 |
| May 7, 2020 | 32.75 |
| May 6, 2020 | 32.12 |
| May 5, 2020 | 32.50 |
| May 4, 2020 | 33.51 |
| May 1, 2020 | 33.62 |
| Apr 30, 2020 | 35.88 |
| Apr 29, 2020 | 37.10 |
| Apr 28, 2020 | 35.18 |
| Apr 27, 2020 | 33.85 |
| Apr 24, 2020 | 30.30 |
| Apr 23, 2020 | 30.26 |
| Apr 22, 2020 | 29.10 |
| Apr 21, 2020 | 30.89 |
| Apr 20, 2020 | 31.97 |
| Apr 17, 2020 | 30.99 |
| Apr 16, 2020 | 27.88 |
| Apr 15, 2020 | 29.66 |
| Apr 14, 2020 | 31.53 |
| Apr 13, 2020 | 32.36 |
| Apr 9, 2020 | 35.08 |
| Apr 8, 2020 | 32.86 |
| Apr 7, 2020 | 32.03 |
| Apr 6, 2020 | 29.96 |
| Apr 3, 2020 | 28.86 |
| Apr 2, 2020 | 29.70 |
| Apr 1, 2020 | 29.05 |
| Mar 31, 2020 | 30.61 |
| Mar 30, 2020 | 30.58 |
| Mar 27, 2020 | 30.71 |
| Mar 26, 2020 | 32.53 |
| Mar 25, 2020 | 28.93 |
| Mar 24, 2020 | 28.48 |
| Mar 23, 2020 | 25.79 |
| Mar 20, 2020 | 26.33 |
| Mar 19, 2020 | 27.40 |
| Mar 18, 2020 | 22.16 |
| Mar 17, 2020 | 25.77 |
| Mar 16, 2020 | 24.77 |
| Mar 13, 2020 | 31.87 |
| Mar 12, 2020 | 29.30 |
| Mar 11, 2020 | 32.36 |
| Mar 10, 2020 | 35.04 |
| Mar 9, 2020 | 32.75 |
| Mar 6, 2020 | 39.61 |
| Mar 5, 2020 | 42.73 |
| Mar 4, 2020 | 44.49 |
| Mar 3, 2020 | 44.79 |
| Mar 2, 2020 | 47.49 |
| Feb 28, 2020 | 46.04 |
| Feb 27, 2020 | 47.87 |
| Feb 26, 2020 | 50.17 |
| Feb 25, 2020 | 50.98 |
| Feb 24, 2020 | 53.34 |
| Feb 21, 2020 | 55.92 |
| Feb 20, 2020 | 58.15 |
| Feb 19, 2020 | 57.50 |
| Feb 18, 2020 | 57.12 |
| Feb 14, 2020 | 58.19 |
| Feb 13, 2020 | 58.26 |
| Feb 12, 2020 | 57.94 |
| Feb 11, 2020 | 57.04 |
| Feb 10, 2020 | 56.31 |
| Feb 7, 2020 | 56.62 |
| Feb 6, 2020 | 57.42 |
| Feb 5, 2020 | 58.19 |
| Feb 4, 2020 | 57.11 |
| Feb 3, 2020 | 55.97 |
| Jan 31, 2020 | 55.23 |
| Jan 30, 2020 | 56.70 |
| Jan 29, 2020 | 56.36 |
| Jan 28, 2020 | 56.97 |
| Jan 27, 2020 | 56.48 |
| Jan 24, 2020 | 57.49 |
| Jan 23, 2020 | 57.64 |
| Jan 22, 2020 | 57.25 |
| Jan 21, 2020 | 57.13 |
| Jan 17, 2020 | 58.03 |
| Jan 16, 2020 | 57.60 |
| Jan 15, 2020 | 57.02 |
| Jan 14, 2020 | 57.56 |
| Jan 13, 2020 | 57.49 |
| Jan 10, 2020 | 57.10 |
| Jan 9, 2020 | 57.59 |
| Jan 8, 2020 | 57.41 |
| Jan 7, 2020 | 56.55 |
| Jan 6, 2020 | 56.82 |
| Jan 3, 2020 | 57.17 |
| Jan 2, 2020 | 57.75 |
| Dec 31, 2019 | 57.00 |
| Dec 30, 2019 | 57.14 |
| Dec 27, 2019 | 57.01 |
| Dec 26, 2019 | 57.31 |
| Dec 24, 2019 | 57.10 |
| Dec 23, 2019 | 57.08 |
| Dec 20, 2019 | 57.14 |
| Dec 19, 2019 | 57.05 |
| Dec 18, 2019 | 57.08 |
| Dec 17, 2019 | 57.21 |
| Dec 16, 2019 | 56.37 |
| Dec 13, 2019 | 55.93 |
| Dec 12, 2019 | 55.96 |
| Dec 11, 2019 | 53.98 |
| Dec 10, 2019 | 54.10 |
| Dec 9, 2019 | 53.86 |
| Dec 6, 2019 | 53.76 |
| Dec 5, 2019 | 53.08 |
| Dec 4, 2019 | 52.62 |
| Dec 3, 2019 | 51.76 |
| Dec 2, 2019 | 52.25 |
| Nov 29, 2019 | 52.16 |
| Nov 27, 2019 | 52.87 |
| Nov 26, 2019 | 52.36 |
| Nov 25, 2019 | 52.50 |
| Nov 22, 2019 | 51.77 |
| Nov 21, 2019 | 51.00 |
| Nov 20, 2019 | 50.98 |
| Nov 19, 2019 | 51.49 |
| Nov 18, 2019 | 51.29 |
| Nov 15, 2019 | 51.54 |
| Nov 14, 2019 | 51.49 |
| Nov 13, 2019 | 51.60 |
| Nov 12, 2019 | 52.25 |
| Nov 11, 2019 | 52.12 |
| Nov 8, 2019 | 52.57 |
| Nov 7, 2019 | 52.67 |
| Nov 6, 2019 | 51.62 |
| Nov 5, 2019 | 51.78 |
| Nov 4, 2019 | 51.57 |
| Nov 1, 2019 | 50.48 |
| Oct 31, 2019 | 49.33 |
| Oct 30, 2019 | 50.17 |
| Oct 29, 2019 | 50.61 |
| Oct 28, 2019 | 49.80 |
| Oct 25, 2019 | 49.36 |
| Oct 24, 2019 | 48.40 |
| Oct 23, 2019 | 49.00 |
| Oct 22, 2019 | 48.75 |
| Oct 21, 2019 | 48.38 |
| Oct 18, 2019 | 48.01 |
| Oct 17, 2019 | 46.25 |
| Oct 16, 2019 | 45.72 |
| Oct 15, 2019 | 45.77 |
| Oct 14, 2019 | 44.75 |
| Oct 11, 2019 | 44.86 |
| Oct 10, 2019 | 43.77 |
| Oct 9, 2019 | 43.11 |
| Oct 8, 2019 | 42.65 |
| Oct 7, 2019 | 43.99 |
| Oct 4, 2019 | 44.16 |
| Oct 3, 2019 | 43.40 |
| Oct 2, 2019 | 43.79 |
| Oct 1, 2019 | 44.56 |
| Sep 30, 2019 | 46.08 |
| Sep 27, 2019 | 46.15 |
| Sep 26, 2019 | 45.72 |
| Sep 25, 2019 | 46.53 |
| Sep 24, 2019 | 45.84 |
| Sep 23, 2019 | 46.76 |
| Sep 20, 2019 | 46.13 |
| Sep 19, 2019 | 46.76 |
| Sep 18, 2019 | 47.23 |
| Sep 17, 2019 | 46.68 |
| Sep 16, 2019 | 47.33 |
| Sep 13, 2019 | 47.26 |
| Sep 12, 2019 | 46.92 |
| Sep 11, 2019 | 47.33 |
| Sep 10, 2019 | 46.98 |
| Sep 9, 2019 | 46.02 |
| Sep 6, 2019 | 43.75 |
| Sep 5, 2019 | 44.10 |
| Sep 4, 2019 | 42.50 |
| Sep 3, 2019 | 42.06 |
| Aug 30, 2019 | 43.42 |
| Aug 29, 2019 | 43.20 |
| Aug 28, 2019 | 41.83 |
| Aug 27, 2019 | 41.44 |
| Aug 26, 2019 | 42.36 |
| Aug 23, 2019 | 42.14 |
| Aug 22, 2019 | 43.57 |
| Aug 21, 2019 | 43.56 |
| Aug 20, 2019 | 43.31 |
| Aug 19, 2019 | 43.61 |
| Aug 16, 2019 | 42.95 |
| Aug 15, 2019 | 41.83 |
| Aug 14, 2019 | 42.49 |
| Aug 13, 2019 | 44.15 |
| Aug 12, 2019 | 43.73 |
| Aug 9, 2019 | 44.84 |
| Aug 8, 2019 | 45.32 |
| Aug 7, 2019 | 44.34 |
| Aug 6, 2019 | 44.67 |
| Aug 5, 2019 | 44.35 |
| Aug 2, 2019 | 45.72 |
| Aug 1, 2019 | 46.47 |
| Jul 31, 2019 | 49.44 |
| Jul 30, 2019 | 50.04 |
| Jul 29, 2019 | 49.75 |
| Jul 26, 2019 | 49.70 |
| Jul 25, 2019 | 48.51 |
| Jul 24, 2019 | 48.53 |
| Jul 23, 2019 | 47.07 |
| Jul 22, 2019 | 46.39 |
| Jul 19, 2019 | 46.00 |
| Jul 18, 2019 | 44.47 |
| Jul 17, 2019 | 43.59 |
| Jul 16, 2019 | 44.18 |
| Jul 15, 2019 | 44.04 |
| Jul 12, 2019 | 45.12 |
| Jul 11, 2019 | 43.94 |
| Jul 10, 2019 | 43.64 |
| Jul 9, 2019 | 44.07 |
| Jul 8, 2019 | 44.15 |
| Jul 5, 2019 | 45.11 |
| Jul 3, 2019 | 44.64 |
| Jul 2, 2019 | 44.34 |
| Jul 1, 2019 | 45.04 |
| Jun 28, 2019 | 44.72 |
| Jun 27, 2019 | 44.41 |
| Jun 26, 2019 | 43.67 |
| Jun 25, 2019 | 43.25 |
| Jun 24, 2019 | 42.95 |
| Jun 21, 2019 | 43.23 |
| Jun 20, 2019 | 43.08 |
| Jun 19, 2019 | 43.12 |
| Jun 18, 2019 | 43.83 |
| Jun 17, 2019 | 43.46 |
| Jun 14, 2019 | 43.64 |
| Jun 13, 2019 | 43.36 |
| Jun 12, 2019 | 43.16 |
| Jun 11, 2019 | 43.69 |
| Jun 10, 2019 | 43.91 |
| Jun 7, 2019 | 43.75 |
| Jun 6, 2019 | 44.35 |
| Jun 5, 2019 | 44.40 |
| Jun 4, 2019 | 43.70 |
| Jun 3, 2019 | 42.07 |
| May 31, 2019 | 41.15 |
| May 30, 2019 | 42.43 |
| May 29, 2019 | 43.63 |
| May 28, 2019 | 43.50 |
| May 24, 2019 | 43.99 |
| May 23, 2019 | 43.38 |
| May 22, 2019 | 44.22 |
| May 21, 2019 | 45.25 |
| May 20, 2019 | 44.90 |
| May 17, 2019 | 44.56 |
| May 16, 2019 | 45.10 |
| May 15, 2019 | 44.69 |
| May 14, 2019 | 45.49 |
| May 13, 2019 | 44.96 |
| May 10, 2019 | 47.63 |
| May 9, 2019 | 47.27 |
| May 8, 2019 | 47.03 |
| May 7, 2019 | 47.68 |
| May 6, 2019 | 48.64 |
| May 3, 2019 | 49.05 |
| May 2, 2019 | 48.03 |
| May 1, 2019 | 47.29 |
| Apr 30, 2019 | 47.78 |
| Apr 29, 2019 | 48.53 |
| Apr 26, 2019 | 47.80 |
| Apr 25, 2019 | 47.20 |
| Apr 24, 2019 | 47.24 |
| Apr 23, 2019 | 46.99 |
| Apr 22, 2019 | 43.37 |
| Apr 18, 2019 | 44.30 |
| Apr 17, 2019 | 45.19 |
| Apr 16, 2019 | 44.92 |
| Apr 15, 2019 | 44.08 |
| Apr 12, 2019 | 44.86 |
| Apr 11, 2019 | 43.69 |
| Apr 10, 2019 | 43.32 |
| Apr 9, 2019 | 43.12 |
| Apr 8, 2019 | 44.02 |
| Apr 5, 2019 | 43.86 |
| Apr 4, 2019 | 43.63 |
| Apr 3, 2019 | 43.09 |
| Apr 2, 2019 | 42.42 |
| Apr 1, 2019 | 42.27 |
| Mar 29, 2019 | 41.04 |
| Mar 28, 2019 | 41.28 |
| Mar 27, 2019 | 40.70 |
| Mar 26, 2019 | 40.87 |
| Mar 25, 2019 | 39.36 |
| Mar 22, 2019 | 39.07 |
| Mar 21, 2019 | 41.30 |
| Mar 20, 2019 | 42.27 |
| Mar 19, 2019 | 44.48 |
| Mar 18, 2019 | 45.58 |
| Mar 15, 2019 | 44.80 |
| Mar 14, 2019 | 44.55 |
| Mar 13, 2019 | 44.56 |
| Mar 12, 2019 | 44.29 |
| Mar 11, 2019 | 44.19 |
| Mar 8, 2019 | 43.99 |
| Mar 7, 2019 | 43.89 |
| Mar 6, 2019 | 44.87 |
| Mar 5, 2019 | 46.28 |
| Mar 4, 2019 | 46.29 |
| Mar 1, 2019 | 46.35 |
| Feb 28, 2019 | 46.27 |
| Feb 27, 2019 | 46.35 |
| Feb 26, 2019 | 46.01 |
| Feb 25, 2019 | 46.94 |
| Feb 22, 2019 | 46.75 |
| Feb 21, 2019 | 46.51 |
| Feb 20, 2019 | 47.14 |
| Feb 19, 2019 | 46.51 |
| Feb 15, 2019 | 46.00 |
| Feb 14, 2019 | 45.04 |
| Feb 13, 2019 | 45.56 |
| Feb 12, 2019 | 45.42 |
| Feb 11, 2019 | 44.47 |
| Feb 8, 2019 | 44.29 |
| Feb 7, 2019 | 44.98 |
| Feb 6, 2019 | 44.85 |
| Feb 5, 2019 | 45.13 |
| Feb 4, 2019 | 45.17 |
| Feb 1, 2019 | 44.55 |
| Jan 31, 2019 | 44.28 |
| Jan 30, 2019 | 45.25 |
| Jan 29, 2019 | 45.53 |
| Jan 28, 2019 | 46.27 |
| Jan 25, 2019 | 45.55 |
| Jan 24, 2019 | 44.70 |
| Jan 23, 2019 | 44.41 |
| Jan 22, 2019 | 44.47 |
| Jan 18, 2019 | 45.32 |
| Jan 17, 2019 | 44.35 |
| Jan 16, 2019 | 44.44 |
| Jan 15, 2019 | 42.92 |
| Jan 14, 2019 | 42.63 |
| Jan 11, 2019 | 42.45 |
| Jan 10, 2019 | 42.20 |
| Jan 9, 2019 | 42.00 |
| Jan 8, 2019 | 41.55 |
| Jan 7, 2019 | 41.31 |
| Jan 4, 2019 | 41.07 |
| Jan 3, 2019 | 39.78 |
| Jan 2, 2019 | 39.90 |
| Dec 31, 2018 | 39.49 |
| Dec 28, 2018 | 39.47 |
| Dec 27, 2018 | 38.94 |
| Dec 26, 2018 | 39.44 |
| Dec 24, 2018 | 37.61 |
| Dec 21, 2018 | 38.16 |
| Dec 20, 2018 | 38.78 |
| Dec 19, 2018 | 39.08 |
| Dec 18, 2018 | 39.61 |
| Dec 17, 2018 | 39.88 |
| Dec 14, 2018 | 39.64 |
| Dec 13, 2018 | 40.60 |
| Dec 12, 2018 | 41.69 |
| Dec 11, 2018 | 39.75 |
| Dec 10, 2018 | 40.45 |
| Dec 7, 2018 | 41.29 |
| Dec 6, 2018 | 42.14 |
| Dec 4, 2018 | 43.34 |
| Dec 3, 2018 | 46.89 |
| Nov 30, 2018 | 46.87 |
| Nov 29, 2018 | 46.76 |
| Nov 28, 2018 | 47.59 |
| Nov 27, 2018 | 47.06 |
| Nov 26, 2018 | 47.01 |
| Nov 23, 2018 | 46.32 |
| Nov 21, 2018 | 46.55 |
| Nov 20, 2018 | 46.15 |
| Nov 19, 2018 | 47.16 |
| Nov 16, 2018 | 47.31 |
| Nov 15, 2018 | 47.27 |
| Nov 14, 2018 | 46.60 |
| Nov 13, 2018 | 48.05 |
| Nov 12, 2018 | 47.71 |
| Nov 9, 2018 | 48.54 |
| Nov 8, 2018 | 49.20 |
| Nov 7, 2018 | 49.26 |
| Nov 6, 2018 | 48.82 |
| Nov 5, 2018 | 49.12 |
| Nov 2, 2018 | 48.88 |
| Nov 1, 2018 | 48.29 |
| Oct 31, 2018 | 48.24 |
| Oct 30, 2018 | 46.90 |
| Oct 29, 2018 | 47.18 |
| Oct 26, 2018 | 47.49 |
| Oct 25, 2018 | 47.73 |
| Oct 24, 2018 | 45.98 |
| Oct 23, 2018 | 48.33 |
| Oct 22, 2018 | 48.41 |
| Oct 19, 2018 | 49.40 |
| Oct 18, 2018 | 53.53 |
| Oct 17, 2018 | 54.50 |
| Oct 16, 2018 | 53.86 |
| Oct 15, 2018 | 53.77 |
| Oct 12, 2018 | 53.65 |
| Oct 11, 2018 | 55.10 |
| Oct 10, 2018 | 56.86 |
| Oct 9, 2018 | 57.47 |
| Oct 8, 2018 | 57.75 |
| Oct 5, 2018 | 57.46 |
| Oct 4, 2018 | 58.07 |
| Oct 3, 2018 | 57.55 |
| Oct 2, 2018 | 55.86 |
| Oct 1, 2018 | 56.21 |
| Sep 28, 2018 | 56.89 |
| Sep 27, 2018 | 57.10 |
| Sep 26, 2018 | 58.23 |
| Sep 25, 2018 | 59.17 |
| Sep 24, 2018 | 59.05 |
| Sep 21, 2018 | 59.37 |
| Sep 20, 2018 | 59.55 |
| Sep 19, 2018 | 57.69 |
| Sep 18, 2018 | 57.04 |
| Sep 17, 2018 | 57.85 |
| Sep 14, 2018 | 58.18 |
| Sep 13, 2018 | 56.08 |
| Sep 12, 2018 | 56.27 |
| Sep 11, 2018 | 57.01 |
| Sep 10, 2018 | 56.85 |
| Sep 7, 2018 | 57.09 |
| Sep 6, 2018 | 57.35 |
| Sep 5, 2018 | 57.83 |
| Sep 4, 2018 | 58.14 |
| Aug 31, 2018 | 57.65 |
| Aug 30, 2018 | 57.01 |
| Aug 29, 2018 | 58.13 |
| Aug 28, 2018 | 57.93 |
| Aug 27, 2018 | 57.98 |
| Aug 24, 2018 | 57.55 |
| Aug 23, 2018 | 58.06 |
| Aug 22, 2018 | 58.30 |
| Aug 21, 2018 | 58.79 |
| Aug 20, 2018 | 57.92 |
| Aug 17, 2018 | 57.87 |
| Aug 16, 2018 | 57.67 |
| Aug 15, 2018 | 56.36 |
| Aug 14, 2018 | 57.12 |
| Aug 13, 2018 | 56.37 |
| Aug 10, 2018 | 56.59 |
| Aug 9, 2018 | 56.55 |
| Aug 8, 2018 | 56.94 |
| Aug 7, 2018 | 57.17 |
| Aug 6, 2018 | 57.30 |
| Aug 3, 2018 | 57.12 |
| Aug 2, 2018 | 57.54 |
| Aug 1, 2018 | 57.47 |
| Jul 31, 2018 | 56.72 |
| Jul 30, 2018 | 56.58 |
| Jul 27, 2018 | 56.95 |
| Jul 26, 2018 | 57.60 |
| Jul 25, 2018 | 57.23 |
| Jul 24, 2018 | 58.41 |
| Jul 23, 2018 | 59.63 |
| Jul 20, 2018 | 58.48 |
| Jul 19, 2018 | 58.12 |
| Jul 18, 2018 | 58.48 |
| Jul 17, 2018 | 57.33 |
| Jul 16, 2018 | 56.99 |
| Jul 13, 2018 | 56.37 |
| Jul 12, 2018 | 56.74 |
| Jul 11, 2018 | 58.13 |
| Jul 10, 2018 | 58.48 |
| Jul 9, 2018 | 59.02 |
| Jul 6, 2018 | 57.69 |
| Jul 5, 2018 | 57.59 |
| Jul 3, 2018 | 57.35 |
| Jul 2, 2018 | 57.13 |
| Jun 29, 2018 | 56.61 |
| Jun 28, 2018 | 57.71 |
| Jun 27, 2018 | 57.59 |
| Jun 26, 2018 | 59.18 |
| Jun 25, 2018 | 59.14 |
| Jun 22, 2018 | 60.20 |
| Jun 21, 2018 | 60.97 |
| Jun 20, 2018 | 61.17 |
| Jun 19, 2018 | 61.78 |
| Jun 18, 2018 | 61.68 |
| Jun 15, 2018 | 61.49 |
| Jun 14, 2018 | 61.88 |
| Jun 13, 2018 | 62.17 |
| Jun 12, 2018 | 62.71 |
| Jun 11, 2018 | 62.47 |
| Jun 8, 2018 | 63.36 |
| Jun 7, 2018 | 62.94 |
| Jun 6, 2018 | 63.00 |
| Jun 5, 2018 | 61.74 |
| Jun 4, 2018 | 61.88 |
| Jun 1, 2018 | 61.19 |
| May 31, 2018 | 60.26 |
| May 30, 2018 | 60.84 |
| May 29, 2018 | 59.90 |
| May 25, 2018 | 61.71 |
| May 24, 2018 | 61.51 |
| May 23, 2018 | 61.85 |
| May 22, 2018 | 62.04 |
| May 21, 2018 | 61.95 |
| May 18, 2018 | 61.43 |
| May 17, 2018 | 62.11 |
| May 16, 2018 | 61.71 |
| May 15, 2018 | 61.60 |
| May 14, 2018 | 61.51 |
| May 11, 2018 | 61.61 |
| May 10, 2018 | 61.39 |
| May 9, 2018 | 61.39 |
| May 8, 2018 | 60.50 |
| May 7, 2018 | 59.97 |
| May 4, 2018 | 59.61 |
| May 3, 2018 | 58.60 |
| May 2, 2018 | 59.18 |
| May 1, 2018 | 59.53 |
| Apr 30, 2018 | 58.98 |
| Apr 27, 2018 | 59.85 |
| Apr 26, 2018 | 59.30 |
| Apr 25, 2018 | 59.12 |
| Apr 24, 2018 | 59.44 |
| Apr 23, 2018 | 59.54 |
| Apr 20, 2018 | 59.19 |
| Apr 19, 2018 | 58.20 |
| Apr 18, 2018 | 56.61 |
| Apr 17, 2018 | 57.00 |
| Apr 16, 2018 | 57.55 |
| Apr 13, 2018 | 57.05 |
| Apr 12, 2018 | 58.15 |
| Apr 11, 2018 | 57.05 |
| Apr 10, 2018 | 57.29 |
| Apr 9, 2018 | 56.02 |
| Apr 6, 2018 | 55.98 |
| Apr 5, 2018 | 57.98 |
| Apr 4, 2018 | 57.63 |
| Apr 3, 2018 | 57.29 |
| Apr 2, 2018 | 56.51 |
| Mar 29, 2018 | 58.11 |
| Mar 28, 2018 | 57.36 |
| Mar 27, 2018 | 56.87 |
| Mar 26, 2018 | 57.95 |
| Mar 23, 2018 | 55.76 |
| Mar 22, 2018 | 57.65 |
| Mar 21, 2018 | 59.95 |
| Mar 20, 2018 | 60.23 |
| Mar 19, 2018 | 60.38 |
| Mar 16, 2018 | 60.71 |
| Mar 15, 2018 | 60.18 |
| Mar 14, 2018 | 60.06 |
| Mar 13, 2018 | 62.05 |
| Mar 12, 2018 | 61.90 |
| Mar 9, 2018 | 62.30 |
| Mar 8, 2018 | 61.61 |
| Mar 7, 2018 | 62.11 |
| Mar 6, 2018 | 61.72 |
| Mar 5, 2018 | 60.85 |
| Mar 2, 2018 | 59.75 |
| Mar 1, 2018 | 59.19 |
| Feb 28, 2018 | 58.46 |
| Feb 27, 2018 | 59.29 |
| Feb 26, 2018 | 60.23 |
| Feb 23, 2018 | 59.65 |
| Feb 22, 2018 | 58.76 |
| Feb 21, 2018 | 59.91 |
| Feb 20, 2018 | 59.45 |
| Feb 16, 2018 | 61.16 |
| Feb 15, 2018 | 60.34 |
| Feb 14, 2018 | 59.99 |
| Feb 13, 2018 | 58.10 |
| Feb 12, 2018 | 57.92 |
| Feb 9, 2018 | 57.90 |
| Feb 8, 2018 | 56.77 |
| Feb 7, 2018 | 58.91 |
| Feb 6, 2018 | 58.09 |
| Feb 5, 2018 | 57.36 |
| Feb 2, 2018 | 59.99 |
| Feb 1, 2018 | 59.94 |
| Jan 31, 2018 | 58.66 |
| Jan 30, 2018 | 58.50 |
| Jan 29, 2018 | 59.66 |
| Jan 26, 2018 | 59.41 |
| Jan 25, 2018 | 59.05 |
| Jan 24, 2018 | 59.78 |
| Jan 23, 2018 | 59.88 |
| Jan 22, 2018 | 59.75 |
| Jan 19, 2018 | 59.61 |
| Jan 18, 2018 | 58.46 |
| Jan 17, 2018 | 59.06 |
| Jan 16, 2018 | 58.60 |
| Jan 12, 2018 | 59.22 |
| Jan 11, 2018 | 59.15 |
| Jan 10, 2018 | 58.78 |
| Jan 9, 2018 | 58.65 |
| Jan 8, 2018 | 57.49 |
| Jan 5, 2018 | 57.85 |
| Jan 4, 2018 | 57.13 |
| Jan 3, 2018 | 56.99 |
| Jan 2, 2018 | 56.87 |
| Dec 29, 2017 | 56.62 |
| Dec 28, 2017 | 57.24 |
| Dec 27, 2017 | 56.93 |
| Dec 26, 2017 | 57.14 |
| Dec 22, 2017 | 58.00 |
| Dec 21, 2017 | 58.39 |
| Dec 20, 2017 | 57.84 |
| Dec 19, 2017 | 58.33 |
| Dec 18, 2017 | 58.17 |
| Dec 15, 2017 | 57.40 |
| Dec 14, 2017 | 56.30 |
| Dec 13, 2017 | 57.30 |
| Dec 12, 2017 | 58.55 |
| Dec 11, 2017 | 57.94 |
| Dec 8, 2017 | 58.97 |
| Dec 7, 2017 | 58.70 |
| Dec 6, 2017 | 58.09 |
| Dec 5, 2017 | 58.14 |
| Dec 4, 2017 | 58.92 |
| Dec 1, 2017 | 58.20 |
| Nov 30, 2017 | 58.18 |
| Nov 29, 2017 | 58.79 |
| Nov 28, 2017 | 56.86 |
| Nov 27, 2017 | 54.72 |
| Nov 24, 2017 | 54.67 |
| Nov 22, 2017 | 55.05 |
| Nov 21, 2017 | 55.37 |
| Nov 20, 2017 | 55.31 |
| Nov 17, 2017 | 54.72 |
| Nov 16, 2017 | 54.24 |
| Nov 15, 2017 | 54.16 |
| Nov 14, 2017 | 54.05 |
| Nov 13, 2017 | 53.75 |
| Nov 10, 2017 | 53.42 |
| Nov 9, 2017 | 53.67 |
| Nov 8, 2017 | 54.62 |
| Nov 7, 2017 | 54.56 |
| Nov 6, 2017 | 56.45 |
| Nov 3, 2017 | 56.68 |
| Nov 2, 2017 | 56.51 |
| Nov 1, 2017 | 56.03 |
| Oct 31, 2017 | 55.80 |
| Oct 30, 2017 | 55.78 |
| Oct 27, 2017 | 56.25 |
| Oct 26, 2017 | 56.20 |
| Oct 25, 2017 | 56.16 |
| Oct 24, 2017 | 55.89 |
| Oct 23, 2017 | 55.10 |
| Oct 20, 2017 | 55.90 |
| Oct 19, 2017 | 52.74 |
| Oct 18, 2017 | 52.26 |
| Oct 17, 2017 | 51.94 |
| Oct 16, 2017 | 52.96 |
| Oct 13, 2017 | 52.44 |
| Oct 12, 2017 | 53.03 |
| Oct 11, 2017 | 53.38 |
| Oct 10, 2017 | 53.89 |
| Oct 9, 2017 | 53.18 |
| Oct 6, 2017 | 53.35 |
| Oct 5, 2017 | 53.37 |
| Oct 4, 2017 | 52.95 |
| Oct 3, 2017 | 53.58 |
| Oct 2, 2017 | 53.57 |
| Sep 29, 2017 | 53.08 |
| Sep 28, 2017 | 52.49 |
| Sep 27, 2017 | 52.09 |
| Sep 26, 2017 | 50.85 |
| Sep 25, 2017 | 50.29 |
| Sep 22, 2017 | 50.69 |
| Sep 21, 2017 | 50.37 |
| Sep 20, 2017 | 49.80 |
| Sep 19, 2017 | 48.89 |
| Sep 18, 2017 | 48.38 |
| Sep 15, 2017 | 47.29 |
| Sep 14, 2017 | 47.16 |
| Sep 13, 2017 | 47.82 |
| Sep 12, 2017 | 47.67 |
| Sep 11, 2017 | 46.60 |
| Sep 8, 2017 | 45.32 |
| Sep 7, 2017 | 45.00 |
| Sep 6, 2017 | 47.03 |
| Sep 5, 2017 | 47.26 |
| Sep 1, 2017 | 48.62 |
| Aug 31, 2017 | 48.23 |
| Aug 30, 2017 | 48.23 |
| Aug 29, 2017 | 47.70 |
| Aug 28, 2017 | 47.79 |
| Aug 25, 2017 | 48.00 |
| Aug 24, 2017 | 47.81 |
| Aug 23, 2017 | 47.68 |
| Aug 22, 2017 | 47.53 |
| Aug 21, 2017 | 46.68 |
| Aug 18, 2017 | 46.97 |
| Aug 17, 2017 | 46.72 |
| Aug 16, 2017 | 48.32 |
| Aug 15, 2017 | 49.01 |
| Aug 14, 2017 | 48.94 |
| Aug 11, 2017 | 47.59 |
| Aug 10, 2017 | 47.90 |
| Aug 9, 2017 | 50.09 |
| Aug 8, 2017 | 50.61 |
| Aug 7, 2017 | 50.42 |
| Aug 4, 2017 | 50.64 |
| Aug 3, 2017 | 50.37 |
| Aug 2, 2017 | 50.81 |
| Aug 1, 2017 | 50.70 |
| Jul 31, 2017 | 50.38 |
| Jul 28, 2017 | 50.05 |
| Jul 27, 2017 | 49.99 |
| Jul 26, 2017 | 50.45 |
| Jul 25, 2017 | 51.36 |
| Jul 24, 2017 | 50.34 |
| Jul 21, 2017 | 49.51 |
| Jul 20, 2017 | 49.16 |
| Jul 19, 2017 | 48.79 |
| Jul 18, 2017 | 48.79 |
| Jul 17, 2017 | 49.13 |
| Jul 14, 2017 | 49.05 |
| Jul 13, 2017 | 49.44 |
| Jul 12, 2017 | 49.70 |
| Jul 11, 2017 | 49.77 |
| Jul 10, 2017 | 49.77 |
| Jul 7, 2017 | 50.23 |
| Jul 6, 2017 | 49.78 |
| Jul 5, 2017 | 49.79 |
| Jul 3, 2017 | 49.92 |
| Jun 30, 2017 | 49.20 |
| Jun 29, 2017 | 49.41 |
| Jun 28, 2017 | 48.50 |
| Jun 27, 2017 | 47.72 |
| Jun 26, 2017 | 47.61 |
| Jun 23, 2017 | 46.98 |
| Jun 22, 2017 | 47.74 |
| Jun 21, 2017 | 48.42 |
| Jun 20, 2017 | 48.89 |
| Jun 19, 2017 | 49.43 |
| Jun 16, 2017 | 49.29 |
| Jun 15, 2017 | 49.30 |
| Jun 14, 2017 | 49.44 |
| Jun 13, 2017 | 49.40 |
| Jun 12, 2017 | 49.23 |
| Jun 9, 2017 | 49.72 |
| Jun 8, 2017 | 47.86 |
| Jun 7, 2017 | 46.19 |
| Jun 6, 2017 | 45.58 |
| Jun 5, 2017 | 45.79 |
| Jun 2, 2017 | 45.79 |
| Jun 1, 2017 | 46.00 |
| May 31, 2017 | 45.72 |
| May 30, 2017 | 45.45 |
| May 26, 2017 | 45.92 |
| May 25, 2017 | 46.01 |
| May 24, 2017 | 45.65 |
| May 23, 2017 | 46.09 |
| May 22, 2017 | 45.68 |
| May 19, 2017 | 45.41 |
| May 18, 2017 | 45.51 |
| May 17, 2017 | 45.09 |
| May 16, 2017 | 47.88 |
| May 15, 2017 | 47.59 |
| May 12, 2017 | 47.16 |
| May 11, 2017 | 47.36 |
| May 10, 2017 | 48.33 |
| May 9, 2017 | 48.41 |
| May 8, 2017 | 48.68 |
| May 5, 2017 | 48.69 |
| May 4, 2017 | 48.85 |
| May 3, 2017 | 48.59 |
| May 2, 2017 | 47.95 |
| May 1, 2017 | 48.55 |
| Apr 28, 2017 | 47.90 |
| Apr 27, 2017 | 48.60 |
| Apr 26, 2017 | 49.20 |
| Apr 25, 2017 | 48.94 |
| Apr 24, 2017 | 48.55 |
| Apr 21, 2017 | 46.45 |
| Apr 20, 2017 | 46.90 |
| Apr 19, 2017 | 46.30 |
| Apr 18, 2017 | 45.95 |
| Apr 17, 2017 | 46.53 |
| Apr 13, 2017 | 45.70 |
| Apr 12, 2017 | 47.08 |
| Apr 11, 2017 | 47.68 |
| Apr 10, 2017 | 47.50 |
| Apr 7, 2017 | 48.09 |
| Apr 6, 2017 | 48.10 |
| Apr 5, 2017 | 47.81 |
| Apr 4, 2017 | 49.01 |
| Apr 3, 2017 | 48.93 |
| Mar 31, 2017 | 49.09 |
| Mar 30, 2017 | 49.93 |
| Mar 29, 2017 | 47.83 |
| Mar 28, 2017 | 48.06 |
| Mar 27, 2017 | 46.83 |
| Mar 24, 2017 | 47.65 |
| Mar 23, 2017 | 47.32 |
| Mar 22, 2017 | 47.13 |
| Mar 21, 2017 | 47.20 |
| Mar 20, 2017 | 50.80 |
| Mar 17, 2017 | 52.01 |
| Mar 16, 2017 | 51.50 |
| Mar 15, 2017 | 51.01 |
| Mar 14, 2017 | 51.73 |
| Mar 13, 2017 | 51.48 |
| Mar 10, 2017 | 51.08 |
| Mar 9, 2017 | 51.51 |
| Mar 8, 2017 | 51.38 |
| Mar 7, 2017 | 51.47 |
| Mar 6, 2017 | 51.73 |
| Mar 3, 2017 | 51.94 |
| Mar 2, 2017 | 51.83 |
| Mar 1, 2017 | 53.34 |
| Feb 28, 2017 | 51.64 |
| Feb 27, 2017 | 52.22 |
| Feb 24, 2017 | 51.60 |
| Feb 23, 2017 | 52.24 |
| Feb 22, 2017 | 52.54 |
| Feb 21, 2017 | 52.74 |
| Feb 17, 2017 | 52.41 |
| Feb 16, 2017 | 52.64 |
| Feb 15, 2017 | 53.16 |
| Feb 14, 2017 | 52.99 |
| Feb 13, 2017 | 50.96 |
| Feb 10, 2017 | 50.10 |
| Feb 9, 2017 | 49.61 |
| Feb 8, 2017 | 48.94 |
| Feb 7, 2017 | 49.51 |
| Feb 6, 2017 | 49.49 |
| Feb 3, 2017 | 50.11 |
| Feb 2, 2017 | 48.75 |
| Feb 1, 2017 | 49.31 |
| Jan 31, 2017 | 49.38 |
| Jan 30, 2017 | 50.19 |
| Jan 27, 2017 | 50.53 |
| Jan 26, 2017 | 49.89 |
| Jan 25, 2017 | 49.35 |
| Jan 24, 2017 | 48.68 |
| Jan 23, 2017 | 47.83 |
| Jan 20, 2017 | 48.22 |
| Jan 19, 2017 | 47.92 |
| Jan 18, 2017 | 48.04 |
| Jan 17, 2017 | 47.43 |
| Jan 13, 2017 | 49.26 |
| Jan 12, 2017 | 48.54 |
| Jan 11, 2017 | 49.75 |
| Jan 10, 2017 | 49.20 |
| Jan 9, 2017 | 48.58 |
| Jan 6, 2017 | 48.83 |
| Jan 5, 2017 | 48.81 |
| Jan 4, 2017 | 49.83 |
| Jan 3, 2017 | 49.33 |
| Dec 30, 2016 | 48.71 |
| Dec 29, 2016 | 48.91 |
| Dec 28, 2016 | 49.21 |
| Dec 27, 2016 | 49.94 |
| Dec 23, 2016 | 49.67 |
| Dec 22, 2016 | 49.48 |
| Dec 21, 2016 | 49.20 |
| Dec 20, 2016 | 49.24 |
| Dec 19, 2016 | 48.71 |
| Dec 16, 2016 | 48.63 |
| Dec 15, 2016 | 49.02 |
| Dec 14, 2016 | 47.57 |
| Dec 13, 2016 | 47.97 |
| Dec 12, 2016 | 47.79 |
| Dec 9, 2016 | 49.73 |
| Dec 8, 2016 | 50.40 |
| Dec 7, 2016 | 49.21 |
| Dec 6, 2016 | 48.56 |
| Dec 5, 2016 | 48.11 |
| Dec 2, 2016 | 47.20 |
| Dec 1, 2016 | 47.77 |
| Nov 30, 2016 | 46.72 |
| Nov 29, 2016 | 45.73 |
| Nov 28, 2016 | 44.87 |
| Nov 25, 2016 | 45.80 |
| Nov 23, 2016 | 45.78 |
| Nov 22, 2016 | 45.46 |
| Nov 21, 2016 | 44.58 |
| Nov 18, 2016 | 43.99 |
| Nov 17, 2016 | 43.99 |
| Nov 16, 2016 | 43.94 |
| Nov 15, 2016 | 44.66 |
| Nov 14, 2016 | 44.31 |
| Nov 11, 2016 | 43.62 |
| Nov 10, 2016 | 42.69 |
| Nov 9, 2016 | 40.21 |
| Nov 8, 2016 | 37.86 |
| Nov 7, 2016 | 38.06 |
| Nov 4, 2016 | 36.87 |
| Nov 3, 2016 | 36.69 |
| Nov 2, 2016 | 36.45 |
| Nov 1, 2016 | 37.30 |
| Oct 31, 2016 | 37.36 |
| Oct 28, 2016 | 37.37 |
| Oct 27, 2016 | 37.76 |
| Oct 26, 2016 | 37.34 |
| Oct 25, 2016 | 37.32 |
| Oct 24, 2016 | 37.60 |
| Oct 21, 2016 | 37.85 |
| Oct 20, 2016 | 37.69 |
| Oct 19, 2016 | 37.92 |
| Oct 18, 2016 | 37.27 |
| Oct 17, 2016 | 37.12 |
| Oct 14, 2016 | 37.31 |
| Oct 13, 2016 | 37.22 |
| Oct 12, 2016 | 38.73 |
| Oct 11, 2016 | 38.51 |
| Oct 10, 2016 | 39.22 |
| Oct 7, 2016 | 39.06 |
| Oct 6, 2016 | 39.09 |
| Oct 5, 2016 | 39.04 |
| Oct 4, 2016 | 38.05 |
| Oct 3, 2016 | 37.15 |
| Sep 30, 2016 | 37.54 |
| Sep 29, 2016 | 36.95 |
| Sep 28, 2016 | 37.54 |
| Sep 27, 2016 | 37.01 |
| Sep 26, 2016 | 36.57 |
| Sep 23, 2016 | 37.36 |
| Sep 22, 2016 | 37.20 |
| Sep 21, 2016 | 37.08 |
| Sep 20, 2016 | 36.76 |
| Sep 19, 2016 | 36.49 |
| Sep 16, 2016 | 35.93 |
| Sep 15, 2016 | 36.25 |
| Sep 14, 2016 | 35.94 |
| Sep 13, 2016 | 36.18 |
| Sep 12, 2016 | 36.86 |
| Sep 9, 2016 | 36.71 |
| Sep 8, 2016 | 37.18 |
| Sep 7, 2016 | 37.24 |
| Sep 6, 2016 | 37.20 |
| Sep 2, 2016 | 38.34 |
| Sep 1, 2016 | 37.96 |
| Aug 31, 2016 | 38.22 |
| Aug 30, 2016 | 38.19 |
| Aug 29, 2016 | 37.64 |
| Aug 26, 2016 | 37.49 |
| Aug 25, 2016 | 36.91 |
| Aug 24, 2016 | 36.52 |
| Aug 23, 2016 | 36.39 |
| Aug 22, 2016 | 36.15 |
| Aug 19, 2016 | 36.23 |
| Aug 18, 2016 | 36.48 |
| Aug 17, 2016 | 36.12 |
| Aug 16, 2016 | 36.21 |
| Aug 15, 2016 | 35.98 |
| Aug 12, 2016 | 35.08 |
| Aug 11, 2016 | 35.58 |
| Aug 10, 2016 | 35.21 |
| Aug 9, 2016 | 35.47 |
| Aug 8, 2016 | 35.08 |
| Aug 5, 2016 | 35.29 |
| Aug 4, 2016 | 34.06 |
| Aug 3, 2016 | 33.98 |
| Aug 2, 2016 | 33.57 |
| Aug 1, 2016 | 33.85 |
| Jul 29, 2016 | 34.03 |
| Jul 28, 2016 | 34.68 |
| Jul 27, 2016 | 34.55 |
| Jul 26, 2016 | 34.49 |
| Jul 25, 2016 | 34.46 |
| Jul 22, 2016 | 34.77 |
| Jul 21, 2016 | 34.29 |
| Jul 20, 2016 | 34.53 |
| Jul 19, 2016 | 34.52 |
| Jul 18, 2016 | 34.54 |
| Jul 15, 2016 | 34.75 |
| Jul 14, 2016 | 34.37 |
| Jul 13, 2016 | 33.87 |
| Jul 12, 2016 | 34.11 |
| Jul 11, 2016 | 32.87 |
| Jul 8, 2016 | 32.45 |
| Jul 7, 2016 | 31.96 |
| Jul 6, 2016 | 31.47 |
| Jul 5, 2016 | 31.12 |
| Jul 1, 2016 | 32.19 |
| Jun 30, 2016 | 32.65 |
| Jun 29, 2016 | 32.29 |
| Jun 28, 2016 | 31.19 |
| Jun 27, 2016 | 30.02 |
| Jun 24, 2016 | 31.77 |
| Jun 23, 2016 | 34.80 |
| Jun 22, 2016 | 33.62 |
| Jun 21, 2016 | 33.68 |
| Jun 20, 2016 | 33.94 |
| Jun 17, 2016 | 33.78 |
| Jun 16, 2016 | 33.56 |
| Jun 15, 2016 | 34.10 |
| Jun 14, 2016 | 34.08 |
| Jun 13, 2016 | 35.09 |
| Jun 10, 2016 | 36.21 |
| Jun 9, 2016 | 36.79 |
| Jun 8, 2016 | 37.39 |
| Jun 7, 2016 | 37.46 |
| Jun 6, 2016 | 38.08 |
| Jun 3, 2016 | 37.46 |
| Jun 2, 2016 | 38.27 |
| Jun 1, 2016 | 38.08 |
| May 31, 2016 | 37.70 |
| May 27, 2016 | 37.51 |
| May 26, 2016 | 37.10 |
| May 25, 2016 | 37.65 |
| May 24, 2016 | 36.66 |
| May 23, 2016 | 35.75 |
| May 20, 2016 | 35.78 |
| May 19, 2016 | 35.18 |
| May 18, 2016 | 35.72 |
| May 17, 2016 | 33.92 |
| May 16, 2016 | 34.47 |
| May 13, 2016 | 33.87 |
| May 12, 2016 | 34.21 |
| May 11, 2016 | 34.40 |
| May 10, 2016 | 34.58 |
| May 9, 2016 | 34.30 |
| May 6, 2016 | 34.41 |
| May 5, 2016 | 34.36 |
| May 4, 2016 | 34.68 |
| May 3, 2016 | 35.44 |
| May 2, 2016 | 36.68 |
| Apr 29, 2016 | 36.58 |
| Apr 28, 2016 | 36.51 |
| Apr 27, 2016 | 36.97 |
| Apr 26, 2016 | 37.20 |
| Apr 25, 2016 | 36.60 |
| Apr 22, 2016 | 36.61 |
| Apr 21, 2016 | 36.56 |
| Apr 20, 2016 | 36.84 |
| Apr 19, 2016 | 36.03 |
| Apr 18, 2016 | 35.69 |
| Apr 15, 2016 | 35.27 |
| Apr 14, 2016 | 35.44 |
| Apr 13, 2016 | 35.17 |
| Apr 12, 2016 | 33.75 |
| Apr 11, 2016 | 33.27 |
| Apr 8, 2016 | 32.95 |
| Apr 7, 2016 | 32.67 |
| Apr 6, 2016 | 33.45 |
| Apr 5, 2016 | 33.22 |
| Apr 4, 2016 | 34.05 |
| Apr 1, 2016 | 34.04 |
| Mar 31, 2016 | 33.38 |
| Mar 30, 2016 | 33.92 |
| Mar 29, 2016 | 31.00 |
| Mar 28, 2016 | 31.09 |
| Mar 24, 2016 | 31.25 |
| Mar 23, 2016 | 31.26 |
| Mar 22, 2016 | 31.95 |
| Mar 21, 2016 | 31.80 |
| Mar 18, 2016 | 31.60 |
| Mar 17, 2016 | 30.87 |
| Mar 16, 2016 | 30.85 |
| Mar 15, 2016 | 31.23 |
| Mar 14, 2016 | 31.55 |
| Mar 11, 2016 | 31.58 |
| Mar 10, 2016 | 30.94 |
| Mar 9, 2016 | 30.98 |
| Mar 8, 2016 | 31.15 |
| Mar 7, 2016 | 32.41 |
| Mar 4, 2016 | 32.36 |
| Mar 3, 2016 | 32.06 |
| Mar 2, 2016 | 31.43 |
| Mar 1, 2016 | 31.02 |
| Feb 29, 2016 | 29.72 |
| Feb 26, 2016 | 30.61 |
| Feb 25, 2016 | 29.82 |
| Feb 24, 2016 | 29.32 |
| Feb 23, 2016 | 29.41 |
| Feb 22, 2016 | 30.07 |
| Feb 19, 2016 | 29.81 |
| Feb 18, 2016 | 29.34 |
| Feb 17, 2016 | 29.78 |
| Feb 16, 2016 | 29.67 |
| Feb 12, 2016 | 28.71 |
| Feb 11, 2016 | 27.38 |
| Feb 10, 2016 | 27.88 |
| Feb 9, 2016 | 27.61 |
| Feb 8, 2016 | 27.52 |
| Feb 5, 2016 | 29.39 |
| Feb 4, 2016 | 30.84 |
| Feb 3, 2016 | 31.15 |
| Feb 2, 2016 | 31.31 |
| Feb 1, 2016 | 32.76 |
| Jan 29, 2016 | 32.58 |
| Jan 28, 2016 | 32.05 |
| Jan 27, 2016 | 31.70 |
| Jan 26, 2016 | 31.42 |
| Jan 25, 2016 | 30.76 |
| Jan 22, 2016 | 32.30 |
| Jan 21, 2016 | 31.34 |
| Jan 20, 2016 | 31.71 |
| Jan 19, 2016 | 31.76 |
| Jan 15, 2016 | 32.36 |
| Jan 14, 2016 | 33.01 |
| Jan 13, 2016 | 32.17 |
| Jan 12, 2016 | 32.90 |
| Jan 11, 2016 | 32.69 |
| Jan 8, 2016 | 32.75 |
| Jan 7, 2016 | 33.66 |
| Jan 6, 2016 | 34.85 |
| Jan 5, 2016 | 35.15 |
| Jan 4, 2016 | 35.13 |
| Dec 31, 2015 | 35.86 |
| Dec 30, 2015 | 36.13 |
| Dec 29, 2015 | 36.88 |
| Dec 28, 2015 | 36.39 |
| Dec 24, 2015 | 36.48 |
| Dec 23, 2015 | 36.21 |
| Dec 22, 2015 | 35.71 |
| Dec 21, 2015 | 35.89 |
| Dec 18, 2015 | 35.65 |
| Dec 17, 2015 | 36.13 |
| Dec 16, 2015 | 36.90 |
| Dec 15, 2015 | 36.73 |
| Dec 14, 2015 | 35.92 |
| Dec 11, 2015 | 35.78 |
| Dec 10, 2015 | 36.57 |
| Dec 9, 2015 | 36.37 |
| Dec 8, 2015 | 37.03 |
| Dec 7, 2015 | 37.90 |
| Dec 4, 2015 | 38.30 |
| Dec 3, 2015 | 37.51 |
| Dec 2, 2015 | 38.04 |
| Dec 1, 2015 | 38.70 |
| Nov 30, 2015 | 38.79 |
| Nov 27, 2015 | 38.53 |
| Nov 25, 2015 | 38.78 |
| Nov 24, 2015 | 38.63 |
| Nov 23, 2015 | 38.32 |
| Nov 20, 2015 | 38.32 |
| Nov 19, 2015 | 38.26 |
| Nov 18, 2015 | 38.31 |
| Nov 17, 2015 | 37.87 |
| Nov 16, 2015 | 37.48 |
| Nov 13, 2015 | 37.01 |
| Nov 12, 2015 | 37.48 |
| Nov 11, 2015 | 38.37 |
| Nov 10, 2015 | 38.68 |
| Nov 9, 2015 | 38.49 |
| Nov 6, 2015 | 38.29 |
| Nov 5, 2015 | 37.08 |
| Nov 4, 2015 | 36.49 |
| Nov 3, 2015 | 36.39 |
| Nov 2, 2015 | 36.33 |
| Oct 30, 2015 | 35.75 |
| Oct 29, 2015 | 36.58 |
| Oct 28, 2015 | 36.76 |
| Oct 27, 2015 | 35.21 |
| Oct 26, 2015 | 35.83 |
| Oct 23, 2015 | 36.24 |
| Oct 22, 2015 | 35.04 |
| Oct 21, 2015 | 34.16 |
| Oct 20, 2015 | 34.69 |
| Oct 19, 2015 | 34.68 |
| Oct 16, 2015 | 34.38 |
| Oct 15, 2015 | 33.16 |
| Oct 14, 2015 | 32.14 |
| Oct 13, 2015 | 32.92 |
| Oct 12, 2015 | 32.95 |
| Oct 9, 2015 | 32.67 |
| Oct 8, 2015 | 32.95 |
| Oct 7, 2015 | 32.56 |
| Oct 6, 2015 | 31.67 |
| Oct 5, 2015 | 31.60 |
| Oct 2, 2015 | 30.73 |
| Oct 1, 2015 | 31.04 |
| Sep 30, 2015 | 30.71 |
| Sep 29, 2015 | 30.51 |
| Sep 28, 2015 | 30.57 |
| Sep 25, 2015 | 31.47 |
| Sep 24, 2015 | 31.25 |
| Sep 23, 2015 | 31.14 |
| Sep 22, 2015 | 30.75 |
| Sep 21, 2015 | 30.99 |
| Sep 18, 2015 | 30.43 |
| Sep 17, 2015 | 31.28 |
| Sep 16, 2015 | 32.09 |
| Sep 15, 2015 | 32.30 |
| Sep 14, 2015 | 31.48 |
| Sep 11, 2015 | 31.53 |
| Sep 10, 2015 | 31.44 |
| Sep 9, 2015 | 31.15 |
| Sep 8, 2015 | 31.31 |
| Sep 4, 2015 | 30.19 |
| Sep 3, 2015 | 30.38 |
| Sep 2, 2015 | 30.08 |
| Sep 1, 2015 | 29.44 |
| Aug 31, 2015 | 30.52 |
| Aug 28, 2015 | 30.28 |
| Aug 27, 2015 | 30.20 |
| Aug 26, 2015 | 29.42 |
| Aug 25, 2015 | 28.61 |
| Aug 24, 2015 | 29.38 |
| Aug 21, 2015 | 30.81 |
| Aug 20, 2015 | 31.08 |
| Aug 19, 2015 | 32.21 |
| Aug 18, 2015 | 32.79 |
| Aug 17, 2015 | 32.80 |
| Aug 14, 2015 | 33.03 |
| Aug 13, 2015 | 32.58 |
| Aug 12, 2015 | 32.41 |
| Aug 11, 2015 | 33.34 |
| Aug 10, 2015 | 34.17 |
| Aug 7, 2015 | 33.60 |
| Aug 6, 2015 | 33.83 |
| Aug 5, 2015 | 34.19 |
| Aug 4, 2015 | 33.84 |
| Aug 3, 2015 | 33.56 |
| Jul 31, 2015 | 33.83 |
| Jul 30, 2015 | 33.84 |
| Jul 29, 2015 | 33.52 |
| Jul 28, 2015 | 33.42 |
| Jul 27, 2015 | 33.45 |
| Jul 24, 2015 | 33.79 |
| Jul 23, 2015 | 34.22 |
| Jul 22, 2015 | 34.75 |
| Jul 21, 2015 | 34.35 |
| Jul 20, 2015 | 34.70 |
| Jul 17, 2015 | 34.57 |
| Jul 16, 2015 | 34.81 |
| Jul 15, 2015 | 34.62 |
| Jul 14, 2015 | 34.72 |
| Jul 13, 2015 | 34.67 |
| Jul 10, 2015 | 34.12 |
| Jul 9, 2015 | 33.71 |
| Jul 8, 2015 | 32.80 |
| Jul 7, 2015 | 32.99 |
| Jul 6, 2015 | 33.43 |
| Jul 2, 2015 | 33.05 |
| Jul 1, 2015 | 33.68 |
| Jun 30, 2015 | 33.76 |
| Jun 29, 2015 | 33.91 |
| Jun 26, 2015 | 34.90 |
| Jun 25, 2015 | 34.47 |
| Jun 24, 2015 | 34.38 |
| Jun 23, 2015 | 34.66 |
| Jun 22, 2015 | 34.31 |
| Jun 19, 2015 | 33.68 |
| Jun 18, 2015 | 33.95 |
| Jun 17, 2015 | 33.64 |
| Jun 16, 2015 | 34.30 |
| Jun 15, 2015 | 33.83 |
| Jun 12, 2015 | 34.24 |
| Jun 11, 2015 | 34.37 |
| Jun 10, 2015 | 34.33 |
| Jun 9, 2015 | 33.94 |
| Jun 8, 2015 | 33.40 |
| Jun 5, 2015 | 33.30 |
| Jun 4, 2015 | 32.50 |
| Jun 3, 2015 | 32.66 |
| Jun 2, 2015 | 31.93 |
| Jun 1, 2015 | 31.44 |
| May 29, 2015 | 31.35 |
| May 28, 2015 | 31.59 |
| May 27, 2015 | 31.57 |
| May 26, 2015 | 31.42 |
| May 22, 2015 | 31.57 |
| May 21, 2015 | 31.82 |
| May 20, 2015 | 31.99 |
| May 19, 2015 | 32.42 |
| May 18, 2015 | 32.40 |
| May 15, 2015 | 31.66 |
| May 14, 2015 | 32.08 |
| May 13, 2015 | 31.83 |
| May 12, 2015 | 31.79 |
| May 11, 2015 | 31.62 |
| May 8, 2015 | 31.35 |
| May 7, 2015 | 31.21 |
| May 6, 2015 | 31.26 |
| May 5, 2015 | 31.06 |
| May 4, 2015 | 31.40 |
| May 1, 2015 | 30.86 |
| Apr 30, 2015 | 30.92 |
| Apr 29, 2015 | 31.22 |
| Apr 28, 2015 | 31.03 |
| Apr 27, 2015 | 30.49 |
| Apr 24, 2015 | 31.03 |
| Apr 23, 2015 | 31.38 |
| Apr 22, 2015 | 31.38 |
| Apr 21, 2015 | 30.91 |
| Apr 20, 2015 | 30.26 |
| Apr 17, 2015 | 29.70 |
| Apr 16, 2015 | 30.27 |
| Apr 15, 2015 | 30.14 |
| Apr 14, 2015 | 29.79 |
| Apr 13, 2015 | 29.84 |
| Apr 10, 2015 | 29.30 |
| Apr 9, 2015 | 29.26 |
| Apr 8, 2015 | 29.44 |
| Apr 7, 2015 | 29.47 |
| Apr 6, 2015 | 29.44 |
| Apr 2, 2015 | 29.81 |
| Apr 1, 2015 | 29.55 |
| Mar 31, 2015 | 29.64 |
| Mar 30, 2015 | 29.63 |
| Mar 27, 2015 | 29.07 |
| Mar 26, 2015 | 29.10 |
| Mar 25, 2015 | 28.83 |
| Mar 24, 2015 | 29.57 |
| Mar 23, 2015 | 29.69 |
| Mar 20, 2015 | 30.04 |
| Mar 19, 2015 | 29.62 |
| Mar 18, 2015 | 29.73 |
| Mar 17, 2015 | 30.22 |
| Mar 16, 2015 | 30.09 |
| Mar 13, 2015 | 29.71 |
| Mar 12, 2015 | 29.89 |
| Mar 11, 2015 | 29.31 |
| Mar 10, 2015 | 28.54 |
| Mar 9, 2015 | 29.38 |
| Mar 6, 2015 | 29.02 |
| Mar 5, 2015 | 28.73 |
| Mar 4, 2015 | 28.66 |
| Mar 3, 2015 | 29.02 |
| Mar 2, 2015 | 29.01 |
| Feb 27, 2015 | 28.39 |
| Feb 26, 2015 | 28.83 |
| Feb 25, 2015 | 28.52 |
| Feb 24, 2015 | 28.81 |
| Feb 23, 2015 | 28.41 |
| Feb 20, 2015 | 28.56 |
| Feb 19, 2015 | 28.42 |
| Feb 18, 2015 | 28.39 |
| Feb 17, 2015 | 28.98 |
| Feb 13, 2015 | 28.65 |
| Feb 12, 2015 | 28.42 |
| Feb 11, 2015 | 27.81 |
| Feb 10, 2015 | 27.97 |
| Feb 9, 2015 | 27.68 |
| Feb 6, 2015 | 28.23 |
| Feb 5, 2015 | 27.58 |
| Feb 4, 2015 | 26.91 |
| Feb 3, 2015 | 27.07 |
| Feb 2, 2015 | 26.56 |
| Jan 30, 2015 | 25.71 |
| Jan 29, 2015 | 26.26 |
| Jan 28, 2015 | 25.94 |
| Jan 27, 2015 | 26.59 |
| Jan 26, 2015 | 26.72 |
| Jan 23, 2015 | 26.35 |
| Jan 22, 2015 | 26.13 |
| Jan 21, 2015 | 24.87 |
| Jan 20, 2015 | 25.06 |
| Jan 16, 2015 | 25.14 |
| Jan 15, 2015 | 24.68 |
| Jan 14, 2015 | 25.17 |
| Jan 13, 2015 | 25.47 |
| Jan 12, 2015 | 25.58 |
| Jan 9, 2015 | 26.01 |
| Jan 8, 2015 | 26.79 |
| Jan 7, 2015 | 26.29 |
| Jan 6, 2015 | 26.12 |
| Jan 5, 2015 | 26.88 |
| Jan 2, 2015 | 27.65 |
| Dec 31, 2014 | 27.80 |
| Dec 30, 2014 | 28.06 |
| Dec 29, 2014 | 28.17 |
| Dec 26, 2014 | 27.83 |
| Dec 24, 2014 | 27.92 |
| Dec 23, 2014 | 27.99 |
| Dec 22, 2014 | 27.77 |
| Dec 19, 2014 | 27.37 |
| Dec 18, 2014 | 27.64 |
| Dec 17, 2014 | 26.98 |
| Dec 16, 2014 | 26.30 |
| Dec 15, 2014 | 26.15 |
| Dec 12, 2014 | 26.52 |
| Dec 11, 2014 | 26.96 |
| Dec 10, 2014 | 26.96 |
| Dec 9, 2014 | 27.94 |
| Dec 8, 2014 | 27.24 |
| Dec 5, 2014 | 27.49 |
| Dec 4, 2014 | 26.67 |
| Dec 3, 2014 | 26.64 |
| Dec 2, 2014 | 26.03 |
| Dec 1, 2014 | 25.60 |
| Nov 28, 2014 | 26.43 |
| Nov 26, 2014 | 26.94 |
| Nov 25, 2014 | 26.56 |
| Nov 24, 2014 | 26.27 |
| Nov 21, 2014 | 25.66 |
| Nov 20, 2014 | 25.82 |
| Nov 19, 2014 | 25.66 |
| Nov 18, 2014 | 25.92 |
| Nov 17, 2014 | 26.15 |
| Nov 14, 2014 | 26.23 |
| Nov 13, 2014 | 26.52 |
| Nov 12, 2014 | 26.95 |
| Nov 11, 2014 | 26.73 |
| Nov 10, 2014 | 26.78 |
| Nov 7, 2014 | 26.52 |
| Nov 6, 2014 | 26.71 |
| Nov 5, 2014 | 26.51 |
| Nov 4, 2014 | 26.30 |
| Nov 3, 2014 | 26.42 |
| Oct 31, 2014 | 26.62 |
| Oct 30, 2014 | 26.09 |
| Oct 29, 2014 | 26.11 |
| Oct 28, 2014 | 25.44 |
| Oct 27, 2014 | 24.94 |
| Oct 24, 2014 | 24.70 |
| Oct 23, 2014 | 24.63 |
| Oct 22, 2014 | 24.31 |
| Oct 21, 2014 | 24.54 |
| Oct 20, 2014 | 24.35 |
| Oct 17, 2014 | 23.30 |
| Oct 16, 2014 | 22.64 |
| Oct 15, 2014 | 21.91 |
| Oct 14, 2014 | 22.74 |
| Oct 13, 2014 | 22.48 |
| Oct 10, 2014 | 22.37 |
| Oct 9, 2014 | 22.71 |
| Oct 8, 2014 | 23.46 |
| Oct 7, 2014 | 23.12 |
| Oct 6, 2014 | 23.78 |
| Oct 3, 2014 | 24.14 |
| Oct 2, 2014 | 23.58 |
| Oct 1, 2014 | 23.39 |
| Sep 30, 2014 | 23.90 |
| Sep 29, 2014 | 24.04 |
| Sep 26, 2014 | 24.05 |
| Sep 25, 2014 | 23.85 |
| Sep 24, 2014 | 24.16 |
| Sep 23, 2014 | 24.16 |
| Sep 22, 2014 | 24.26 |
| Sep 19, 2014 | 24.67 |
| Sep 18, 2014 | 24.92 |
| Sep 17, 2014 | 24.03 |
| Sep 16, 2014 | 23.79 |
| Sep 15, 2014 | 23.77 |
| Sep 12, 2014 | 24.16 |
| Sep 11, 2014 | 24.15 |
| Sep 10, 2014 | 23.93 |
| Sep 9, 2014 | 23.76 |
| Sep 8, 2014 | 24.00 |
| Sep 5, 2014 | 23.61 |
| Sep 4, 2014 | 23.66 |
| Sep 3, 2014 | 23.70 |
| Sep 2, 2014 | 24.09 |
| Aug 29, 2014 | 23.61 |
| Aug 28, 2014 | 23.39 |
| Aug 27, 2014 | 23.73 |
| Aug 26, 2014 | 23.94 |
| Aug 25, 2014 | 23.67 |
| Aug 22, 2014 | 23.69 |
| Aug 21, 2014 | 23.43 |
| Aug 20, 2014 | 23.16 |
| Aug 19, 2014 | 23.26 |
| Aug 18, 2014 | 23.25 |
| Aug 15, 2014 | 22.80 |
| Aug 14, 2014 | 22.86 |
| Aug 13, 2014 | 22.94 |
| Aug 12, 2014 | 22.62 |
| Aug 11, 2014 | 22.76 |
| Aug 8, 2014 | 22.75 |
| Aug 7, 2014 | 22.33 |
| Aug 6, 2014 | 22.63 |
| Aug 5, 2014 | 22.34 |
| Aug 4, 2014 | 22.46 |
| Aug 1, 2014 | 22.58 |
| Jul 31, 2014 | 22.90 |
| Jul 30, 2014 | 23.25 |
| Jul 29, 2014 | 23.16 |
| Jul 28, 2014 | 23.15 |
| Jul 25, 2014 | 23.62 |
| Jul 24, 2014 | 23.59 |
| Jul 23, 2014 | 23.33 |
| Jul 22, 2014 | 23.54 |
| Jul 21, 2014 | 23.78 |
| Jul 18, 2014 | 23.96 |
| Jul 17, 2014 | 23.51 |
| Jul 16, 2014 | 24.21 |
| Jul 15, 2014 | 24.46 |
| Jul 14, 2014 | 24.04 |
| Jul 11, 2014 | 24.07 |
| Jul 10, 2014 | 24.14 |
| Jul 9, 2014 | 24.20 |
| Jul 8, 2014 | 24.22 |
| Jul 7, 2014 | 24.54 |
| Jul 3, 2014 | 24.90 |
| Jul 2, 2014 | 24.11 |
| Jul 1, 2014 | 24.33 |
| Jun 30, 2014 | 23.80 |
| Jun 27, 2014 | 23.95 |
| Jun 26, 2014 | 24.04 |
| Jun 25, 2014 | 24.17 |
| Jun 24, 2014 | 23.84 |
| Jun 23, 2014 | 24.25 |
| Jun 20, 2014 | 24.42 |
| Jun 19, 2014 | 24.21 |
| Jun 18, 2014 | 24.54 |
| Jun 17, 2014 | 24.43 |
| Jun 16, 2014 | 23.94 |
| Jun 13, 2014 | 24.27 |
| Jun 12, 2014 | 23.94 |
| Jun 11, 2014 | 24.23 |
| Jun 10, 2014 | 24.80 |
| Jun 9, 2014 | 24.87 |
| Jun 6, 2014 | 24.32 |
| Jun 5, 2014 | 24.18 |
| Jun 4, 2014 | 23.58 |
| Jun 3, 2014 | 23.52 |
| Jun 2, 2014 | 23.20 |
| May 30, 2014 | 22.88 |
| May 29, 2014 | 22.96 |
| May 28, 2014 | 23.18 |
| May 27, 2014 | 23.43 |
| May 23, 2014 | 22.72 |
| May 22, 2014 | 22.50 |
| May 21, 2014 | 22.15 |
| May 20, 2014 | 21.93 |
| May 19, 2014 | 22.44 |
| May 16, 2014 | 21.76 |
| May 15, 2014 | 21.62 |
| May 14, 2014 | 21.78 |
| May 13, 2014 | 22.74 |
| May 12, 2014 | 23.15 |
| May 9, 2014 | 22.71 |
| May 8, 2014 | 22.46 |
| May 7, 2014 | 22.74 |
| May 6, 2014 | 22.50 |
| May 5, 2014 | 23.04 |
| May 2, 2014 | 23.28 |
| May 1, 2014 | 23.04 |
| Apr 30, 2014 | 23.07 |
| Apr 29, 2014 | 22.68 |
| Apr 28, 2014 | 22.98 |
| Apr 25, 2014 | 22.88 |
| Apr 24, 2014 | 23.39 |
| Apr 23, 2014 | 24.01 |
| Apr 22, 2014 | 23.65 |
| Apr 21, 2014 | 23.19 |
| Apr 17, 2014 | 23.50 |
| Apr 16, 2014 | 23.09 |
| Apr 15, 2014 | 23.00 |
| Apr 14, 2014 | 22.92 |
| Apr 11, 2014 | 22.69 |
| Apr 10, 2014 | 22.93 |
| Apr 9, 2014 | 24.00 |
| Apr 8, 2014 | 24.18 |
| Apr 7, 2014 | 24.49 |
| Apr 4, 2014 | 24.82 |
| Apr 3, 2014 | 25.64 |
| Apr 2, 2014 | 25.22 |
| Apr 1, 2014 | 25.27 |
| Mar 31, 2014 | 24.60 |
| Mar 28, 2014 | 24.16 |
| Mar 27, 2014 | 24.17 |
| Mar 26, 2014 | 24.57 |
| Mar 25, 2014 | 25.09 |
| Mar 24, 2014 | 25.17 |
| Mar 21, 2014 | 24.57 |
| Mar 20, 2014 | 24.88 |
| Mar 19, 2014 | 24.05 |
| Mar 18, 2014 | 23.72 |
| Mar 17, 2014 | 23.34 |
| Mar 14, 2014 | 23.46 |
| Mar 13, 2014 | 23.26 |
| Mar 12, 2014 | 23.48 |
| Mar 11, 2014 | 23.49 |
| Mar 10, 2014 | 23.69 |
| Mar 7, 2014 | 23.65 |
| Mar 6, 2014 | 23.61 |
| Mar 5, 2014 | 23.58 |
| Mar 4, 2014 | 23.71 |
| Mar 3, 2014 | 22.93 |
| Feb 28, 2014 | 23.16 |
| Feb 27, 2014 | 23.10 |
| Feb 26, 2014 | 23.15 |
| Feb 25, 2014 | 22.39 |
| Feb 24, 2014 | 22.30 |
| Feb 21, 2014 | 21.82 |
| Feb 20, 2014 | 21.72 |
| Feb 19, 2014 | 21.89 |
| Feb 18, 2014 | 22.77 |
| Feb 14, 2014 | 22.24 |
| Feb 13, 2014 | 21.94 |
| Feb 12, 2014 | 21.66 |
| Feb 11, 2014 | 21.52 |
| Feb 10, 2014 | 20.99 |
| Feb 7, 2014 | 21.17 |
| Feb 6, 2014 | 21.28 |
| Feb 5, 2014 | 21.07 |
| Feb 4, 2014 | 21.47 |
| Feb 3, 2014 | 21.00 |
| Jan 31, 2014 | 22.42 |
| Jan 30, 2014 | 23.31 |
| Jan 29, 2014 | 23.11 |
| Jan 28, 2014 | 23.95 |
| Jan 27, 2014 | 23.61 |
| Jan 24, 2014 | 23.09 |
| Jan 23, 2014 | 23.74 |
| Jan 22, 2014 | 24.55 |
| Jan 21, 2014 | 24.00 |
| Jan 17, 2014 | 23.12 |
| Jan 16, 2014 | 22.94 |
| Jan 15, 2014 | 23.16 |
| Jan 14, 2014 | 23.16 |
| Jan 13, 2014 | 22.86 |
| Jan 10, 2014 | 23.18 |
| Jan 9, 2014 | 23.52 |
| Jan 8, 2014 | 23.69 |
| Jan 7, 2014 | 23.94 |
| Jan 6, 2014 | 23.38 |
| Jan 3, 2014 | 23.64 |
| Jan 2, 2014 | 23.34 |
| Dec 31, 2013 | 23.86 |
| Dec 30, 2013 | 23.92 |
| Dec 27, 2013 | 23.88 |
| Dec 26, 2013 | 24.32 |
| Dec 24, 2013 | 24.22 |
| Dec 23, 2013 | 24.46 |
| Dec 20, 2013 | 23.77 |
| Dec 19, 2013 | 23.29 |
| Dec 18, 2013 | 23.50 |
| Dec 17, 2013 | 22.89 |
| Dec 16, 2013 | 23.01 |
| Dec 13, 2013 | 22.70 |
| Dec 12, 2013 | 22.60 |
| Dec 11, 2013 | 22.37 |
| Dec 10, 2013 | 22.68 |
| Dec 9, 2013 | 22.99 |
| Dec 6, 2013 | 23.54 |
| Dec 5, 2013 | 22.92 |
| Dec 4, 2013 | 22.75 |
| Dec 3, 2013 | 22.56 |
| Dec 2, 2013 | 22.83 |
| Nov 29, 2013 | 23.22 |
| Nov 27, 2013 | 23.10 |
| Nov 26, 2013 | 23.12 |
| Nov 25, 2013 | 22.63 |
| Nov 22, 2013 | 22.40 |
| Nov 21, 2013 | 22.10 |
| Nov 20, 2013 | 21.31 |
| Nov 19, 2013 | 21.39 |
| Nov 18, 2013 | 21.47 |
| Nov 15, 2013 | 21.44 |
| Nov 14, 2013 | 21.63 |
| Nov 13, 2013 | 21.58 |
| Nov 12, 2013 | 21.39 |
| Nov 11, 2013 | 21.60 |
| Nov 8, 2013 | 22.12 |
| Nov 7, 2013 | 20.84 |
| Nov 6, 2013 | 21.36 |
| Nov 5, 2013 | 21.39 |
| Nov 4, 2013 | 21.03 |
| Nov 1, 2013 | 21.01 |
| Oct 31, 2013 | 21.15 |
| Oct 30, 2013 | 21.41 |
| Oct 29, 2013 | 21.40 |
| Oct 28, 2013 | 21.55 |
| Oct 25, 2013 | 21.43 |
| Oct 24, 2013 | 21.54 |
| Oct 23, 2013 | 21.57 |
| Oct 22, 2013 | 21.53 |
| Oct 21, 2013 | 21.89 |
| Oct 18, 2013 | 20.87 |
| Oct 17, 2013 | 20.99 |
| Oct 16, 2013 | 20.70 |
| Oct 15, 2013 | 20.37 |
| Oct 14, 2013 | 20.63 |
| Oct 11, 2013 | 20.30 |
| Oct 10, 2013 | 19.58 |
| Oct 9, 2013 | 19.07 |
| Oct 8, 2013 | 18.90 |
| Oct 7, 2013 | 18.94 |
| Oct 4, 2013 | 19.44 |
| Oct 3, 2013 | 19.09 |
| Oct 2, 2013 | 19.15 |
| Oct 1, 2013 | 19.34 |
| Sep 30, 2013 | 18.93 |
| Sep 27, 2013 | 18.86 |
| Sep 26, 2013 | 18.16 |
| Sep 25, 2013 | 18.22 |
| Sep 24, 2013 | 18.27 |
| Sep 23, 2013 | 18.18 |
| Sep 20, 2013 | 18.17 |
| Sep 19, 2013 | 17.81 |
| Sep 18, 2013 | 17.86 |
| Sep 17, 2013 | 18.15 |
| Sep 16, 2013 | 17.80 |
| Sep 13, 2013 | 17.54 |
| Sep 12, 2013 | 17.40 |
| Sep 11, 2013 | 17.39 |
| Sep 10, 2013 | 17.43 |
| Sep 9, 2013 | 16.98 |
| Sep 6, 2013 | 16.91 |
| Sep 5, 2013 | 16.52 |
| Sep 4, 2013 | 16.31 |
| Sep 3, 2013 | 16.45 |
| Aug 30, 2013 | 16.37 |
| Aug 29, 2013 | 16.83 |
| Aug 28, 2013 | 16.40 |
| Aug 27, 2013 | 16.60 |
| Aug 26, 2013 | 17.27 |
| Aug 23, 2013 | 17.42 |
| Aug 22, 2013 | 17.62 |
| Aug 21, 2013 | 17.39 |
| Aug 20, 2013 | 17.51 |
| Aug 19, 2013 | 17.30 |
| Aug 16, 2013 | 17.57 |
| Aug 15, 2013 | 17.68 |
| Aug 14, 2013 | 17.90 |
| Aug 13, 2013 | 17.86 |
| Aug 12, 2013 | 17.67 |
| Aug 9, 2013 | 17.65 |
| Aug 8, 2013 | 17.60 |
| Aug 7, 2013 | 17.62 |
| Aug 6, 2013 | 17.87 |
| Aug 5, 2013 | 17.95 |
| Aug 2, 2013 | 18.08 |
| Aug 1, 2013 | 18.14 |
| Jul 31, 2013 | 17.73 |
| Jul 30, 2013 | 17.68 |
| Jul 29, 2013 | 17.79 |
| Jul 26, 2013 | 18.10 |
| Jul 25, 2013 | 18.14 |
| Jul 24, 2013 | 18.63 |
| Jul 23, 2013 | 18.32 |
| Jul 22, 2013 | 18.33 |
| Jul 19, 2013 | 17.95 |
| Jul 18, 2013 | 17.08 |
| Jul 17, 2013 | 16.77 |
| Jul 16, 2013 | 16.67 |
| Jul 15, 2013 | 16.79 |
| Jul 12, 2013 | 16.82 |
| Jul 11, 2013 | 16.54 |
| Jul 10, 2013 | 16.99 |
| Jul 9, 2013 | 17.10 |
| Jul 8, 2013 | 16.71 |
| Jul 5, 2013 | 16.69 |
| Jul 3, 2013 | 16.20 |
| Jul 2, 2013 | 16.30 |
| Jul 1, 2013 | 16.20 |
| Jun 28, 2013 | 15.83 |
| Jun 27, 2013 | 16.17 |
| Jun 26, 2013 | 15.31 |
| Jun 25, 2013 | 15.11 |
| Jun 24, 2013 | 14.86 |
| Jun 21, 2013 | 14.87 |
| Jun 20, 2013 | 14.57 |
| Jun 19, 2013 | 14.34 |
| Jun 18, 2013 | 14.30 |
| Jun 17, 2013 | 14.32 |
| Jun 14, 2013 | 14.21 |
| Jun 13, 2013 | 14.52 |
| Jun 12, 2013 | 14.31 |
| Jun 11, 2013 | 14.56 |
| Jun 10, 2013 | 14.81 |
| Jun 7, 2013 | 14.54 |
| Jun 6, 2013 | 14.24 |
| Jun 5, 2013 | 14.15 |
| Jun 4, 2013 | 14.30 |
| Jun 3, 2013 | 14.51 |
| May 31, 2013 | 14.70 |
| May 30, 2013 | 14.88 |
| May 29, 2013 | 14.69 |
| May 28, 2013 | 14.78 |
| May 24, 2013 | 14.31 |
| May 23, 2013 | 14.34 |
| May 22, 2013 | 14.54 |
| May 21, 2013 | 14.96 |
| May 20, 2013 | 14.87 |
| May 17, 2013 | 14.90 |
| May 16, 2013 | 14.63 |
| May 15, 2013 | 14.89 |
| May 14, 2013 | 14.94 |
| May 13, 2013 | 14.81 |
| May 10, 2013 | 14.81 |
| May 9, 2013 | 14.71 |
| May 8, 2013 | 14.87 |
| May 7, 2013 | 14.90 |
| May 6, 2013 | 14.78 |
| May 3, 2013 | 14.36 |
| May 2, 2013 | 14.42 |
| May 1, 2013 | 14.12 |
| Apr 30, 2013 | 14.71 |
| Apr 29, 2013 | 14.68 |
| Apr 26, 2013 | 14.56 |
| Apr 25, 2013 | 14.69 |
| Apr 24, 2013 | 14.59 |
| Apr 23, 2013 | 14.67 |
| Apr 22, 2013 | 14.14 |
| Apr 19, 2013 | 14.28 |
| Apr 18, 2013 | 13.58 |
| Apr 17, 2013 | 13.54 |
| Apr 16, 2013 | 14.01 |
| Apr 15, 2013 | 13.69 |
| Apr 12, 2013 | 14.15 |
| Apr 11, 2013 | 14.19 |
| Apr 10, 2013 | 14.09 |
| Apr 9, 2013 | 13.87 |
| Apr 8, 2013 | 14.06 |
| Apr 5, 2013 | 13.80 |
| Apr 4, 2013 | 13.68 |
| Apr 3, 2013 | 13.46 |
| Apr 2, 2013 | 13.69 |
| Apr 1, 2013 | 13.65 |
| Mar 28, 2013 | 13.84 |
| Mar 27, 2013 | 13.69 |
| Mar 26, 2013 | 13.98 |
| Mar 25, 2013 | 14.00 |
| Mar 22, 2013 | 14.03 |
| Mar 21, 2013 | 14.48 |
| Mar 20, 2013 | 14.44 |
| Mar 19, 2013 | 14.26 |
| Mar 18, 2013 | 14.25 |
| Mar 15, 2013 | 14.31 |
| Mar 14, 2013 | 14.13 |
| Mar 13, 2013 | 13.91 |
| Mar 12, 2013 | 13.89 |
| Mar 11, 2013 | 13.85 |
| Mar 8, 2013 | 13.90 |
| Mar 7, 2013 | 13.91 |
| Mar 6, 2013 | 13.80 |
| Mar 5, 2013 | 13.81 |
| Mar 4, 2013 | 13.68 |
| Mar 1, 2013 | 13.46 |
| Feb 28, 2013 | 13.30 |
| Feb 27, 2013 | 13.34 |
| Feb 26, 2013 | 13.11 |
| Feb 25, 2013 | 13.01 |
| Feb 22, 2013 | 13.19 |
| Feb 21, 2013 | 13.10 |
| Feb 20, 2013 | 13.20 |
| Feb 19, 2013 | 13.36 |
| Feb 15, 2013 | 13.09 |
| Feb 14, 2013 | 13.27 |
| Feb 13, 2013 | 13.29 |
| Feb 12, 2013 | 13.05 |
| Feb 11, 2013 | 12.96 |
| Feb 8, 2013 | 12.77 |
| Feb 7, 2013 | 12.83 |
| Feb 6, 2013 | 12.75 |
| Feb 5, 2013 | 12.70 |
| Feb 4, 2013 | 12.57 |
| Feb 1, 2013 | 12.71 |
| Jan 31, 2013 | 12.30 |
| Jan 30, 2013 | 12.18 |
| Jan 29, 2013 | 12.25 |
| Jan 28, 2013 | 12.19 |
| Jan 25, 2013 | 12.36 |
| Jan 24, 2013 | 11.64 |
| Jan 23, 2013 | 11.48 |
| Jan 22, 2013 | 11.50 |
| Jan 18, 2013 | 11.45 |
| Jan 17, 2013 | 11.49 |
| Jan 16, 2013 | 11.40 |
| Jan 15, 2013 | 11.25 |
| Jan 14, 2013 | 11.28 |
| Jan 11, 2013 | 11.24 |
| Jan 10, 2013 | 11.50 |
| Jan 9, 2013 | 11.44 |
| Jan 8, 2013 | 11.40 |
| Jan 7, 2013 | 11.29 |
| Jan 4, 2013 | 11.30 |
| Jan 3, 2013 | 11.20 |
| Jan 2, 2013 | 11.01 |
| Dec 31, 2012 | 10.53 |
| Dec 28, 2012 | 10.68 |
| Dec 27, 2012 | 10.61 |
| Dec 26, 2012 | 10.51 |
| Dec 24, 2012 | 10.72 |
| Dec 21, 2012 | 10.79 |
| Dec 20, 2012 | 10.75 |
| Dec 19, 2012 | 10.65 |
| Dec 18, 2012 | 10.60 |
| Dec 17, 2012 | 10.55 |
| Dec 14, 2012 | 10.14 |
| Dec 13, 2012 | 10.15 |
| Dec 12, 2012 | 10.10 |
| Dec 11, 2012 | 9.97 |
| Dec 10, 2012 | 9.92 |
| Dec 7, 2012 | 10.07 |
| Dec 6, 2012 | 10.16 |
| Dec 5, 2012 | 10.12 |
| Dec 4, 2012 | 9.99 |
| Dec 3, 2012 | 10.08 |
| Nov 30, 2012 | 10.16 |
| Nov 29, 2012 | 10.15 |
| Nov 28, 2012 | 10.11 |
| Nov 27, 2012 | 10.45 |
| Nov 26, 2012 | 10.54 |
| Nov 23, 2012 | 10.55 |
| Nov 21, 2012 | 10.13 |
| Nov 20, 2012 | 10.11 |
| Nov 19, 2012 | 9.81 |
| Nov 16, 2012 | 9.58 |
| Nov 15, 2012 | 9.43 |
| Nov 14, 2012 | 9.65 |
| Nov 13, 2012 | 9.69 |
| Nov 12, 2012 | 9.89 |
| Nov 9, 2012 | 9.89 |
| Nov 8, 2012 | 9.88 |
| Nov 7, 2012 | 10.17 |
| Nov 6, 2012 | 10.59 |
| Nov 5, 2012 | 10.30 |
| Nov 2, 2012 | 10.31 |
| Nov 1, 2012 | 10.38 |
| Oct 31, 2012 | 10.26 |
| Oct 26, 2012 | 10.28 |
| Oct 25, 2012 | 10.53 |
| Oct 24, 2012 | 10.54 |
| Oct 23, 2012 | 10.62 |
| Oct 22, 2012 | 10.95 |
| Oct 19, 2012 | 10.91 |
| Oct 18, 2012 | 10.73 |
| Oct 17, 2012 | 10.78 |
| Oct 16, 2012 | 10.73 |
| Oct 15, 2012 | 10.62 |
| Oct 12, 2012 | 10.48 |
| Oct 11, 2012 | 10.60 |
| Oct 10, 2012 | 10.47 |
| Oct 9, 2012 | 10.47 |
| Oct 8, 2012 | 10.63 |
| Oct 5, 2012 | 10.66 |
| Oct 4, 2012 | 10.44 |
| Oct 3, 2012 | 10.27 |
| Oct 2, 2012 | 10.36 |
| Oct 1, 2012 | 10.16 |
| Sep 28, 2012 | 10.20 |
| Sep 27, 2012 | 10.21 |
| Sep 26, 2012 | 10.22 |
| Sep 25, 2012 | 10.18 |
| Sep 24, 2012 | 10.25 |
| Sep 21, 2012 | 10.35 |
| Sep 20, 2012 | 10.11 |
| Sep 19, 2012 | 9.99 |
| Sep 18, 2012 | 9.81 |
| Sep 17, 2012 | 9.61 |
| Sep 14, 2012 | 9.71 |
| Sep 13, 2012 | 9.64 |
| Sep 12, 2012 | 9.45 |
| Sep 11, 2012 | 9.56 |
| Sep 10, 2012 | 9.68 |
| Sep 7, 2012 | 9.67 |
| Sep 6, 2012 | 9.53 |
| Sep 5, 2012 | 9.37 |
| Sep 4, 2012 | 9.47 |
| Aug 31, 2012 | 9.31 |
| Aug 30, 2012 | 9.16 |
| Aug 29, 2012 | 9.20 |
| Aug 28, 2012 | 9.08 |
| Aug 27, 2012 | 9.05 |
| Aug 24, 2012 | 9.13 |
| Aug 23, 2012 | 9.11 |
| Aug 22, 2012 | 9.31 |
| Aug 21, 2012 | 9.51 |
| Aug 20, 2012 | 9.53 |
| Aug 17, 2012 | 9.54 |
| Aug 16, 2012 | 9.40 |
| Aug 15, 2012 | 9.30 |
| Aug 14, 2012 | 9.24 |
| Aug 13, 2012 | 9.24 |
| Aug 10, 2012 | 9.29 |
| Aug 9, 2012 | 9.53 |
| Aug 8, 2012 | 9.50 |
| Aug 7, 2012 | 9.86 |
| Aug 6, 2012 | 9.70 |
| Aug 3, 2012 | 9.32 |
| Aug 2, 2012 | 8.88 |
| Aug 1, 2012 | 8.97 |
| Jul 31, 2012 | 9.22 |
| Jul 30, 2012 | 9.18 |
| Jul 27, 2012 | 9.23 |
| Jul 26, 2012 | 8.92 |
| Jul 25, 2012 | 8.92 |
| Jul 24, 2012 | 8.98 |
| Jul 23, 2012 | 9.03 |
| Jul 20, 2012 | 9.05 |
| Jul 19, 2012 | 9.25 |
| Jul 18, 2012 | 9.44 |
| Jul 17, 2012 | 9.52 |
| Jul 16, 2012 | 9.45 |
| Jul 13, 2012 | 9.48 |
| Jul 12, 2012 | 9.18 |
| Jul 11, 2012 | 9.10 |
| Jul 10, 2012 | 9.00 |
| Jul 9, 2012 | 9.02 |
| Jul 6, 2012 | 9.37 |
| Jul 5, 2012 | 9.46 |
| Jul 3, 2012 | 9.50 |
| Jul 2, 2012 | 9.46 |
| Jun 29, 2012 | 9.36 |
| Jun 28, 2012 | 9.05 |
| Jun 27, 2012 | 8.90 |
| Jun 26, 2012 | 8.70 |
| Jun 25, 2012 | 8.50 |
| Jun 22, 2012 | 8.71 |
| Jun 21, 2012 | 8.49 |
| Jun 20, 2012 | 8.69 |
| Jun 19, 2012 | 8.75 |
| Jun 18, 2012 | 8.58 |
| Jun 15, 2012 | 8.70 |
| Jun 14, 2012 | 8.54 |
| Jun 13, 2012 | 8.21 |
| Jun 12, 2012 | 8.29 |
| Jun 11, 2012 | 8.18 |
| Jun 8, 2012 | 8.51 |
| Jun 7, 2012 | 8.33 |
| Jun 6, 2012 | 8.26 |
| Jun 5, 2012 | 8.05 |
| Jun 4, 2012 | 8.08 |
| Jun 1, 2012 | 8.25 |
| May 31, 2012 | 8.72 |
| May 30, 2012 | 8.50 |
| May 29, 2012 | 8.67 |
| May 25, 2012 | 8.49 |
| May 24, 2012 | 8.49 |
| May 23, 2012 | 8.43 |
| May 22, 2012 | 8.22 |
| May 21, 2012 | 8.22 |
| May 18, 2012 | 8.22 |
| May 17, 2012 | 8.28 |
| May 16, 2012 | 8.40 |
| May 15, 2012 | 8.53 |
| May 14, 2012 | 8.66 |
| May 11, 2012 | 8.84 |
| May 10, 2012 | 8.80 |
| May 9, 2012 | 8.56 |
| May 8, 2012 | 8.65 |
| May 7, 2012 | 8.83 |
| May 4, 2012 | 8.66 |
| May 3, 2012 | 8.61 |
| May 2, 2012 | 8.72 |
| May 1, 2012 | 8.65 |
| Apr 30, 2012 | 8.78 |
| Apr 27, 2012 | 9.02 |
| Apr 26, 2012 | 8.88 |
| Apr 25, 2012 | 8.97 |
| Apr 24, 2012 | 8.77 |
| Apr 23, 2012 | 8.48 |
| Apr 20, 2012 | 8.81 |
| Apr 19, 2012 | 8.48 |
| Apr 18, 2012 | 8.51 |
| Apr 17, 2012 | 8.78 |
| Apr 16, 2012 | 8.54 |
| Apr 13, 2012 | 8.41 |
| Apr 12, 2012 | 8.79 |
| Apr 11, 2012 | 8.69 |
| Apr 10, 2012 | 8.45 |
| Apr 9, 2012 | 8.69 |
| Apr 5, 2012 | 8.90 |
| Apr 4, 2012 | 8.39 |
| Apr 3, 2012 | 8.56 |
| Apr 2, 2012 | 8.66 |
| Mar 30, 2012 | 8.47 |
| Mar 29, 2012 | 8.58 |
| Mar 28, 2012 | 8.71 |
| Mar 27, 2012 | 8.56 |
| Mar 26, 2012 | 8.77 |
| Mar 23, 2012 | 8.52 |
| Mar 22, 2012 | 8.57 |
| Mar 21, 2012 | 8.83 |
| Mar 20, 2012 | 8.91 |
| Mar 19, 2012 | 9.06 |
| Mar 16, 2012 | 8.95 |
| Mar 15, 2012 | 9.14 |
| Mar 14, 2012 | 8.79 |
| Mar 13, 2012 | 8.95 |
| Mar 12, 2012 | 8.31 |
| Mar 9, 2012 | 8.10 |
| Mar 8, 2012 | 8.05 |
| Mar 7, 2012 | 8.06 |
| Mar 6, 2012 | 7.87 |
| Mar 5, 2012 | 8.16 |
| Mar 2, 2012 | 8.03 |
| Mar 1, 2012 | 8.32 |
| Feb 29, 2012 | 8.14 |
| Feb 28, 2012 | 8.21 |
| Feb 27, 2012 | 8.13 |
| Feb 24, 2012 | 8.05 |
| Feb 23, 2012 | 8.20 |
| Feb 22, 2012 | 7.97 |
| Feb 21, 2012 | 8.14 |
| Feb 17, 2012 | 8.34 |
| Feb 16, 2012 | 8.46 |
| Feb 15, 2012 | 8.10 |
| Feb 14, 2012 | 8.14 |
| Feb 13, 2012 | 8.17 |
| Feb 10, 2012 | 8.06 |
| Feb 9, 2012 | 8.32 |
| Feb 8, 2012 | 8.33 |
| Feb 7, 2012 | 8.23 |
| Feb 6, 2012 | 8.34 |
| Feb 3, 2012 | 8.39 |
| Feb 2, 2012 | 8.20 |
| Feb 1, 2012 | 8.14 |
| Jan 31, 2012 | 7.99 |
| Jan 30, 2012 | 7.92 |
| Jan 27, 2012 | 7.97 |
| Jan 26, 2012 | 8.10 |
| Jan 25, 2012 | 8.19 |
| Jan 24, 2012 | 8.08 |
| Jan 23, 2012 | 7.94 |
| Jan 20, 2012 | 7.87 |
| Jan 19, 2012 | 7.49 |
| Jan 18, 2012 | 7.56 |
| Jan 17, 2012 | 7.27 |
| Jan 13, 2012 | 7.38 |
| Jan 12, 2012 | 7.36 |
| Jan 11, 2012 | 7.35 |
| Jan 10, 2012 | 7.37 |
| Jan 9, 2012 | 7.07 |
| Jan 6, 2012 | 6.85 |
| Jan 5, 2012 | 6.91 |
| Jan 4, 2012 | 6.67 |
| Jan 3, 2012 | 6.56 |
| Dec 30, 2011 | 6.23 |
| Dec 29, 2011 | 6.25 |
| Dec 28, 2011 | 6.15 |
| Dec 27, 2011 | 6.22 |
| Dec 23, 2011 | 6.16 |
| Dec 22, 2011 | 6.23 |
| Dec 21, 2011 | 6.14 |
| Dec 20, 2011 | 6.00 |
| Dec 19, 2011 | 5.64 |
| Dec 16, 2011 | 5.90 |
| Dec 15, 2011 | 5.83 |
| Dec 14, 2011 | 5.70 |
| Dec 13, 2011 | 5.94 |
| Dec 12, 2011 | 6.10 |
| Dec 9, 2011 | 6.32 |
| Dec 8, 2011 | 6.17 |
| Dec 7, 2011 | 6.54 |
| Dec 6, 2011 | 6.54 |
| Dec 5, 2011 | 6.56 |
| Dec 2, 2011 | 6.46 |
| Dec 1, 2011 | 6.15 |
| Nov 30, 2011 | 6.29 |
| Nov 29, 2011 | 5.80 |
| Nov 28, 2011 | 5.71 |
| Nov 25, 2011 | 5.47 |
| Nov 23, 2011 | 5.50 |
| Nov 22, 2011 | 5.87 |
| Nov 21, 2011 | 6.00 |
| Nov 18, 2011 | 6.16 |
| Nov 17, 2011 | 6.08 |
| Nov 16, 2011 | 6.13 |
| Nov 15, 2011 | 6.31 |
| Nov 14, 2011 | 6.20 |
| Nov 11, 2011 | 6.31 |
| Nov 10, 2011 | 6.24 |
| Nov 9, 2011 | 6.11 |
| Nov 8, 2011 | 6.51 |
| Nov 7, 2011 | 6.39 |
| Nov 4, 2011 | 6.44 |
| Nov 3, 2011 | 6.69 |
| Nov 2, 2011 | 6.42 |
| Nov 1, 2011 | 6.10 |
| Oct 31, 2011 | 6.50 |
| Oct 28, 2011 | 6.60 |
| Oct 27, 2011 | 6.86 |
| Oct 26, 2011 | 6.36 |
| Oct 25, 2011 | 6.05 |
| Oct 24, 2011 | 6.31 |
| Oct 21, 2011 | 6.05 |
| Oct 20, 2011 | 5.88 |
| Oct 19, 2011 | 5.87 |
| Oct 18, 2011 | 5.93 |
| Oct 17, 2011 | 5.47 |
| Oct 14, 2011 | 5.95 |
| Oct 13, 2011 | 5.92 |
| Oct 12, 2011 | 5.95 |
| Oct 11, 2011 | 5.76 |
| Oct 10, 2011 | 5.81 |
| Oct 7, 2011 | 5.49 |
| Oct 6, 2011 | 5.70 |
| Oct 5, 2011 | 5.69 |
| Oct 4, 2011 | 5.66 |
| Oct 3, 2011 | 5.14 |
| Sep 30, 2011 | 5.48 |
| Sep 29, 2011 | 5.48 |
| Sep 28, 2011 | 5.17 |
| Sep 27, 2011 | 5.27 |
| Sep 26, 2011 | 5.28 |
| Sep 23, 2011 | 5.02 |
| Sep 22, 2011 | 4.72 |
| Sep 21, 2011 | 4.67 |
| Sep 20, 2011 | 5.00 |
| Sep 19, 2011 | 5.16 |
| Sep 16, 2011 | 5.68 |
| Sep 15, 2011 | 5.45 |
| Sep 14, 2011 | 5.32 |
| Sep 13, 2011 | 5.29 |
| Sep 12, 2011 | 5.21 |
| Sep 9, 2011 | 5.20 |
| Sep 8, 2011 | 5.63 |
| Sep 7, 2011 | 5.76 |
| Sep 6, 2011 | 5.38 |
| Sep 2, 2011 | 5.40 |
| Sep 1, 2011 | 5.82 |
| Aug 31, 2011 | 6.09 |
| Aug 30, 2011 | 6.06 |
| Aug 29, 2011 | 6.10 |
| Aug 26, 2011 | 5.62 |
| Aug 25, 2011 | 5.53 |
| Aug 24, 2011 | 5.77 |
| Aug 23, 2011 | 5.68 |
| Aug 22, 2011 | 5.33 |
| Aug 19, 2011 | 5.45 |
| Aug 18, 2011 | 5.59 |
| Aug 17, 2011 | 6.03 |
| Aug 16, 2011 | 6.00 |
| Aug 15, 2011 | 6.27 |
| Aug 12, 2011 | 5.98 |
| Aug 11, 2011 | 6.23 |
| Aug 10, 2011 | 5.88 |
| Aug 9, 2011 | 6.31 |
| Aug 8, 2011 | 6.05 |
| Aug 5, 2011 | 6.75 |
| Aug 4, 2011 | 6.85 |
| Aug 3, 2011 | 7.26 |
| Aug 2, 2011 | 7.11 |
| Aug 1, 2011 | 7.11 |
| Jul 29, 2011 | 7.03 |
| Jul 28, 2011 | 7.03 |
| Jul 27, 2011 | 7.01 |
| Jul 26, 2011 | 7.16 |
| Jul 25, 2011 | 7.16 |
| Jul 22, 2011 | 7.33 |
| Jul 21, 2011 | 7.01 |
| Jul 20, 2011 | 6.86 |
| Jul 19, 2011 | 6.78 |
| Jul 18, 2011 | 6.65 |
| Jul 15, 2011 | 6.84 |
| Jul 14, 2011 | 6.96 |
| Jul 13, 2011 | 7.10 |
| Jul 12, 2011 | 7.12 |
| Jul 11, 2011 | 7.06 |
| Jul 8, 2011 | 7.27 |
| Jul 7, 2011 | 7.49 |
| Jul 6, 2011 | 7.29 |
| Jul 5, 2011 | 7.17 |
| Jul 1, 2011 | 7.26 |
| Jun 30, 2011 | 7.10 |
| Jun 29, 2011 | 6.92 |
| Jun 28, 2011 | 6.83 |
| Jun 27, 2011 | 6.81 |
| Jun 24, 2011 | 6.70 |
| Jun 23, 2011 | 6.72 |
| Jun 22, 2011 | 6.85 |
| Jun 21, 2011 | 6.94 |
| Jun 20, 2011 | 6.81 |
| Jun 17, 2011 | 6.79 |
| Jun 16, 2011 | 6.76 |
| Jun 15, 2011 | 6.57 |
| Jun 14, 2011 | 6.75 |
| Jun 13, 2011 | 6.65 |
| Jun 10, 2011 | 6.58 |
| Jun 9, 2011 | 6.71 |
| Jun 8, 2011 | 6.70 |
| Jun 7, 2011 | 6.81 |
| Jun 6, 2011 | 6.83 |
| Jun 3, 2011 | 6.87 |
| Jun 2, 2011 | 7.00 |
| Jun 1, 2011 | 7.11 |
| May 31, 2011 | 7.37 |
| May 27, 2011 | 7.29 |
| May 26, 2011 | 7.30 |
| May 25, 2011 | 7.25 |
| May 24, 2011 | 7.30 |
| May 23, 2011 | 7.37 |
| May 20, 2011 | 7.49 |
| May 19, 2011 | 7.64 |
| May 18, 2011 | 7.76 |
| May 17, 2011 | 7.72 |
| May 16, 2011 | 7.67 |
| May 13, 2011 | 7.76 |
| May 12, 2011 | 7.95 |
| May 11, 2011 | 7.89 |
| May 10, 2011 | 7.94 |
| May 9, 2011 | 7.84 |
| May 6, 2011 | 7.87 |
| May 5, 2011 | 7.85 |
| May 4, 2011 | 7.87 |
| May 3, 2011 | 8.02 |
| May 2, 2011 | 8.14 |
| Apr 29, 2011 | 8.27 |
| Apr 28, 2011 | 8.26 |
| Apr 27, 2011 | 8.25 |
| Apr 26, 2011 | 8.20 |
| Apr 25, 2011 | 7.84 |
| Apr 21, 2011 | 7.71 |
| Apr 20, 2011 | 7.71 |
| Apr 19, 2011 | 7.65 |
| Apr 18, 2011 | 7.70 |
| Apr 15, 2011 | 7.72 |
| Apr 14, 2011 | 7.64 |
| Apr 13, 2011 | 7.71 |
| Apr 12, 2011 | 7.94 |
| Apr 11, 2011 | 8.00 |
| Apr 8, 2011 | 7.86 |
| Apr 7, 2011 | 8.11 |
| Apr 6, 2011 | 8.27 |
| Apr 5, 2011 | 8.17 |
| Apr 4, 2011 | 8.30 |
| Apr 1, 2011 | 8.26 |
| Mar 31, 2011 | 8.22 |
| Mar 30, 2011 | 8.19 |
| Mar 29, 2011 | 7.97 |
| Mar 28, 2011 | 7.86 |
| Mar 25, 2011 | 7.88 |
| Mar 24, 2011 | 7.76 |
| Mar 23, 2011 | 7.79 |
| Mar 22, 2011 | 7.90 |
| Mar 21, 2011 | 7.95 |
| Mar 18, 2011 | 7.75 |
| Mar 17, 2011 | 7.57 |
| Mar 16, 2011 | 7.54 |
| Mar 15, 2011 | 7.62 |
| Mar 14, 2011 | 7.81 |
| Mar 11, 2011 | 7.97 |
| Mar 10, 2011 | 7.89 |
| Mar 9, 2011 | 8.11 |
| Mar 8, 2011 | 8.15 |
| Mar 7, 2011 | 7.81 |
| Mar 4, 2011 | 7.94 |
| Mar 3, 2011 | 8.07 |
| Mar 2, 2011 | 7.88 |
| Mar 1, 2011 | 7.96 |
| Feb 28, 2011 | 8.11 |
| Feb 25, 2011 | 8.05 |
| Feb 24, 2011 | 7.99 |
| Feb 23, 2011 | 8.05 |
| Feb 22, 2011 | 8.13 |
| Feb 18, 2011 | 8.23 |
| Feb 17, 2011 | 8.19 |
| Feb 16, 2011 | 8.30 |
| Feb 15, 2011 | 8.39 |
| Feb 14, 2011 | 8.38 |
| Feb 11, 2011 | 8.22 |
| Feb 10, 2011 | 8.11 |
| Feb 9, 2011 | 8.08 |
| Feb 8, 2011 | 8.13 |
| Feb 7, 2011 | 8.02 |
| Feb 4, 2011 | 7.82 |
| Feb 3, 2011 | 7.63 |
| Feb 2, 2011 | 7.65 |
| Feb 1, 2011 | 7.78 |
| Jan 31, 2011 | 7.50 |
| Jan 28, 2011 | 7.50 |
| Jan 27, 2011 | 7.40 |
| Jan 26, 2011 | 7.38 |
| Jan 25, 2011 | 7.27 |
| Jan 24, 2011 | 7.12 |
| Jan 21, 2011 | 7.21 |
| Jan 20, 2011 | 7.21 |
| Jan 19, 2011 | 6.99 |
| Jan 18, 2011 | 7.21 |
| Jan 14, 2011 | 7.29 |
| Jan 13, 2011 | 7.18 |
| Jan 12, 2011 | 7.27 |
| Jan 11, 2011 | 7.30 |
| Jan 10, 2011 | 7.27 |
| Jan 7, 2011 | 7.20 |
| Jan 6, 2011 | 7.26 |
| Jan 5, 2011 | 7.53 |
| Jan 4, 2011 | 7.27 |
| Jan 3, 2011 | 7.59 |
| Dec 31, 2010 | 7.36 |
| Dec 30, 2010 | 7.28 |
| Dec 29, 2010 | 7.26 |
| Dec 28, 2010 | 7.20 |
| Dec 27, 2010 | 7.24 |
| Dec 23, 2010 | 7.10 |
| Dec 22, 2010 | 7.10 |
| Dec 21, 2010 | 6.98 |
| Dec 20, 2010 | 6.88 |
| Dec 17, 2010 | 6.53 |
| Dec 16, 2010 | 6.34 |
| Dec 15, 2010 | 6.40 |
| Dec 14, 2010 | 6.47 |
| Dec 13, 2010 | 6.53 |
| Dec 10, 2010 | 6.63 |
| Dec 9, 2010 | 6.50 |
| Dec 8, 2010 | 6.49 |
| Dec 7, 2010 | 6.46 |
| Dec 6, 2010 | 6.50 |
| Dec 3, 2010 | 6.50 |
| Dec 2, 2010 | 6.53 |
| Dec 1, 2010 | 6.54 |
| Nov 30, 2010 | 6.17 |
| Nov 29, 2010 | 6.21 |
| Nov 26, 2010 | 6.16 |
| Nov 24, 2010 | 6.11 |
| Nov 23, 2010 | 6.03 |
| Nov 22, 2010 | 5.74 |
| Nov 19, 2010 | 5.82 |
| Nov 18, 2010 | 5.94 |
| Nov 17, 2010 | 6.01 |
| Nov 16, 2010 | 5.98 |
| Nov 15, 2010 | 6.01 |
| Nov 12, 2010 | 6.01 |
| Nov 11, 2010 | 6.19 |
| Nov 10, 2010 | 6.26 |
| Nov 9, 2010 | 6.22 |
| Nov 8, 2010 | 6.57 |
| Nov 5, 2010 | 6.57 |
| Nov 4, 2010 | 6.51 |
| Nov 3, 2010 | 6.26 |
| Nov 2, 2010 | 6.16 |
| Nov 1, 2010 | 6.10 |
| Oct 29, 2010 | 6.04 |
| Oct 28, 2010 | 6.12 |
| Oct 27, 2010 | 6.16 |
| Oct 26, 2010 | 6.16 |
| Oct 25, 2010 | 6.15 |
| Oct 22, 2010 | 6.30 |
| Oct 21, 2010 | 6.17 |
| Oct 20, 2010 | 6.09 |
| Oct 19, 2010 | 6.24 |
| Oct 18, 2010 | 6.38 |
| Oct 15, 2010 | 6.34 |
| Oct 14, 2010 | 6.44 |
| Oct 13, 2010 | 6.60 |
| Oct 12, 2010 | 6.41 |
| Oct 11, 2010 | 6.51 |
| Oct 8, 2010 | 6.57 |
| Oct 7, 2010 | 6.57 |
| Oct 6, 2010 | 6.72 |
| Oct 5, 2010 | 6.73 |
| Oct 4, 2010 | 6.47 |
| Oct 1, 2010 | 6.58 |
| Sep 30, 2010 | 6.70 |
| Sep 29, 2010 | 6.86 |
| Sep 28, 2010 | 6.75 |
| Sep 27, 2010 | 6.55 |
| Sep 24, 2010 | 6.43 |
| Sep 23, 2010 | 6.06 |
| Sep 22, 2010 | 6.27 |
| Sep 21, 2010 | 6.42 |
| Sep 20, 2010 | 6.44 |
| Sep 17, 2010 | 6.26 |
| Sep 16, 2010 | 6.31 |
| Sep 15, 2010 | 6.36 |
| Sep 14, 2010 | 6.33 |
| Sep 13, 2010 | 6.53 |
| Sep 10, 2010 | 6.25 |
| Sep 9, 2010 | 6.30 |
| Sep 8, 2010 | 6.38 |
| Sep 7, 2010 | 6.31 |
| Sep 3, 2010 | 6.54 |
| Sep 2, 2010 | 6.43 |
| Sep 1, 2010 | 6.41 |
| Aug 31, 2010 | 6.12 |
| Aug 30, 2010 | 6.23 |
| Aug 27, 2010 | 6.52 |
| Aug 26, 2010 | 6.26 |
| Aug 25, 2010 | 6.38 |
| Aug 24, 2010 | 6.31 |
| Aug 23, 2010 | 6.45 |
| Aug 20, 2010 | 6.55 |
| Aug 19, 2010 | 6.72 |
| Aug 18, 2010 | 6.83 |
| Aug 17, 2010 | 6.95 |
| Aug 16, 2010 | 6.97 |
| Aug 13, 2010 | 6.73 |
| Aug 12, 2010 | 6.83 |
| Aug 11, 2010 | 7.05 |
| Aug 10, 2010 | 7.25 |
| Aug 9, 2010 | 7.32 |
| Aug 6, 2010 | 7.13 |
| Aug 5, 2010 | 7.50 |
| Aug 4, 2010 | 7.40 |
| Aug 3, 2010 | 7.28 |
| Aug 2, 2010 | 7.32 |
| Jul 30, 2010 | 7.27 |
| Jul 29, 2010 | 7.17 |
| Jul 28, 2010 | 7.43 |
| Jul 27, 2010 | 7.65 |
| Jul 26, 2010 | 7.39 |
| Jul 23, 2010 | 7.17 |
| Jul 22, 2010 | 6.81 |
| Jul 21, 2010 | 6.70 |
| Jul 20, 2010 | 7.13 |
| Jul 19, 2010 | 7.33 |
| Jul 16, 2010 | 7.52 |
| Jul 15, 2010 | 7.87 |
| Jul 14, 2010 | 8.08 |
| Jul 13, 2010 | 7.94 |
| Jul 12, 2010 | 7.73 |
| Jul 9, 2010 | 7.56 |
| Jul 8, 2010 | 7.33 |
| Jul 7, 2010 | 7.18 |
| Jul 6, 2010 | 6.72 |
| Jul 2, 2010 | 6.82 |
| Jul 1, 2010 | 6.97 |
| Jun 30, 2010 | 7.17 |
| Jun 29, 2010 | 7.44 |
| Jun 28, 2010 | 7.98 |
| Jun 25, 2010 | 8.18 |
| Jun 24, 2010 | 7.78 |
| Jun 23, 2010 | 7.68 |
| Jun 22, 2010 | 8.09 |
| Jun 21, 2010 | 8.17 |
| Jun 18, 2010 | 8.21 |
| Jun 17, 2010 | 7.95 |
| Jun 16, 2010 | 7.92 |
| Jun 15, 2010 | 8.00 |
| Jun 14, 2010 | 7.78 |
| Jun 11, 2010 | 7.64 |
| Jun 10, 2010 | 7.50 |
| Jun 9, 2010 | 7.31 |
| Jun 8, 2010 | 7.31 |
| Jun 7, 2010 | 7.08 |
| Jun 4, 2010 | 7.28 |
| Jun 3, 2010 | 7.73 |
| Jun 2, 2010 | 7.87 |
| Jun 1, 2010 | 7.51 |
| May 28, 2010 | 8.05 |
| May 27, 2010 | 8.26 |
| May 26, 2010 | 7.80 |
| May 25, 2010 | 7.71 |
| May 24, 2010 | 7.76 |
| May 21, 2010 | 7.85 |
| May 20, 2010 | 7.67 |
| May 19, 2010 | 8.37 |
| May 18, 2010 | 8.24 |
| May 17, 2010 | 8.55 |
| May 14, 2010 | 8.57 |
| May 13, 2010 | 8.80 |
| May 12, 2010 | 8.88 |
| May 11, 2010 | 8.76 |
| May 10, 2010 | 8.43 |
| May 7, 2010 | 7.81 |
| May 6, 2010 | 8.21 |
| May 5, 2010 | 8.59 |
| May 4, 2010 | 8.53 |
| May 3, 2010 | 8.65 |
| Apr 30, 2010 | 8.70 |
| Apr 29, 2010 | 8.88 |
| Apr 28, 2010 | 9.03 |
| Apr 27, 2010 | 9.09 |
| Apr 26, 2010 | 8.82 |
| Apr 23, 2010 | 8.73 |
| Apr 22, 2010 | 7.34 |
| Apr 21, 2010 | 7.14 |
| Apr 20, 2010 | 6.63 |
| Apr 19, 2010 | 6.59 |
| Apr 16, 2010 | 6.45 |
| Apr 15, 2010 | 6.81 |
| Apr 14, 2010 | 6.62 |
| Apr 13, 2010 | 6.14 |
| Apr 12, 2010 | 6.25 |
| Apr 9, 2010 | 6.34 |
| Apr 8, 2010 | 6.50 |
| Apr 7, 2010 | 6.29 |
| Apr 6, 2010 | 6.15 |
| Apr 5, 2010 | 5.93 |
| Apr 1, 2010 | 5.70 |
| Mar 31, 2010 | 5.69 |
| Mar 30, 2010 | 5.59 |
| Mar 29, 2010 | 5.70 |
| Mar 26, 2010 | 5.67 |
| Mar 25, 2010 | 5.72 |
| Mar 24, 2010 | 5.83 |
| Mar 23, 2010 | 5.89 |
| Mar 22, 2010 | 5.91 |
| Mar 19, 2010 | 5.90 |
| Mar 18, 2010 | 5.90 |
| Mar 17, 2010 | 5.97 |
| Mar 16, 2010 | 5.95 |
| Mar 15, 2010 | 5.82 |
| Mar 12, 2010 | 6.03 |
| Mar 11, 2010 | 6.00 |
| Mar 10, 2010 | 5.93 |
| Mar 9, 2010 | 5.83 |
| Mar 8, 2010 | 5.83 |
| Mar 5, 2010 | 5.84 |
| Mar 4, 2010 | 5.72 |
| Mar 3, 2010 | 5.64 |
| Mar 2, 2010 | 5.87 |
| Mar 1, 2010 | 5.81 |
| Feb 26, 2010 | 5.76 |
| Feb 25, 2010 | 5.90 |
| Feb 24, 2010 | 5.65 |
| Feb 23, 2010 | 5.44 |
| Feb 22, 2010 | 5.45 |
| Feb 19, 2010 | 5.21 |
| Feb 18, 2010 | 5.15 |
| Feb 17, 2010 | 4.82 |
| Feb 16, 2010 | 4.80 |
| Feb 12, 2010 | 4.64 |
| Feb 11, 2010 | 4.66 |
| Feb 10, 2010 | 4.65 |
| Feb 9, 2010 | 4.65 |
| Feb 8, 2010 | 4.46 |
| Feb 5, 2010 | 4.42 |
| Feb 4, 2010 | 4.46 |
| Feb 3, 2010 | 4.79 |
| Feb 2, 2010 | 4.98 |
| Feb 1, 2010 | 5.01 |
| Jan 29, 2010 | 5.13 |
| Jan 28, 2010 | 5.20 |
| Jan 27, 2010 | 5.34 |
| Jan 26, 2010 | 5.37 |
| Jan 25, 2010 | 5.21 |
| Jan 22, 2010 | 5.29 |
| Jan 21, 2010 | 5.46 |
| Jan 20, 2010 | 5.20 |
| Jan 19, 2010 | 4.96 |
| Jan 15, 2010 | 4.64 |
| Jan 14, 2010 | 4.76 |
| Jan 13, 2010 | 4.59 |
| Jan 12, 2010 | 4.59 |
| Jan 11, 2010 | 4.67 |
| Jan 8, 2010 | 4.47 |
| Jan 7, 2010 | 4.21 |
| Jan 6, 2010 | 3.88 |
| Jan 5, 2010 | 3.86 |
| Jan 4, 2010 | 3.93 |
| Dec 31, 2009 | 3.78 |
| Dec 30, 2009 | 3.85 |
| Dec 29, 2009 | 3.93 |
| Dec 28, 2009 | 3.84 |
| Dec 24, 2009 | 3.98 |
| Dec 23, 2009 | 3.94 |
| Dec 22, 2009 | 3.82 |
| Dec 21, 2009 | 3.79 |
| Dec 18, 2009 | 3.75 |
| Dec 17, 2009 | 3.52 |
| Dec 16, 2009 | 3.62 |
| Dec 15, 2009 | 3.57 |
| Dec 14, 2009 | 3.60 |
| Dec 11, 2009 | 3.61 |
| Dec 10, 2009 | 3.66 |
| Dec 9, 2009 | 3.86 |
| Dec 8, 2009 | 3.69 |
| Dec 7, 2009 | 3.89 |
| Dec 4, 2009 | 3.92 |
| Dec 3, 2009 | 3.92 |
| Dec 2, 2009 | 4.12 |
| Dec 1, 2009 | 4.13 |
| Nov 30, 2009 | 3.97 |
| Nov 27, 2009 | 3.93 |
| Nov 25, 2009 | 4.07 |
| Nov 24, 2009 | 4.12 |
| Nov 23, 2009 | 4.15 |
| Nov 20, 2009 | 4.20 |
| Nov 19, 2009 | 4.29 |
| Nov 18, 2009 | 4.36 |
| Nov 17, 2009 | 4.40 |
| Nov 16, 2009 | 4.37 |
| Nov 13, 2009 | 3.80 |
| Nov 12, 2009 | 3.47 |
| Nov 11, 2009 | 3.02 |
| Nov 10, 2009 | 3.26 |
| Nov 9, 2009 | 3.74 |
| Nov 6, 2009 | 3.92 |
| Nov 5, 2009 | 3.92 |
| Nov 4, 2009 | 3.95 |
| Nov 3, 2009 | 3.83 |
| Nov 2, 2009 | 4.20 |
| Oct 30, 2009 | 4.35 |
| Oct 29, 2009 | 4.76 |
| Oct 28, 2009 | 4.57 |
| Oct 27, 2009 | 4.87 |
| Oct 26, 2009 | 4.99 |
| Oct 23, 2009 | 5.46 |
| Oct 22, 2009 | 5.72 |
| Oct 21, 2009 | 5.74 |
| Oct 20, 2009 | 5.78 |
| Oct 19, 2009 | 5.94 |
| Oct 16, 2009 | 6.20 |
| Oct 15, 2009 | 6.15 |
| Oct 14, 2009 | 5.98 |
| Oct 13, 2009 | 5.75 |
| Oct 12, 2009 | 5.79 |
| Oct 9, 2009 | 5.92 |
| Oct 8, 2009 | 5.92 |
| Oct 7, 2009 | 6.03 |
| Oct 6, 2009 | 6.00 |
| Oct 5, 2009 | 6.05 |
| Oct 2, 2009 | 6.01 |
| Oct 1, 2009 | 6.00 |
| Sep 30, 2009 | 6.31 |
| Sep 29, 2009 | 6.66 |
| Sep 28, 2009 | 6.71 |
| Sep 25, 2009 | 6.52 |
| Sep 24, 2009 | 6.60 |
| Sep 23, 2009 | 6.82 |
| Sep 22, 2009 | 6.92 |
| Sep 21, 2009 | 6.68 |
| Sep 18, 2009 | 6.84 |
| Sep 17, 2009 | 6.75 |
| Sep 16, 2009 | 6.92 |
| Sep 15, 2009 | 6.76 |
| Sep 14, 2009 | 6.74 |
| Sep 11, 2009 | 6.86 |
| Sep 10, 2009 | 6.85 |
| Sep 9, 2009 | 6.93 |
| Sep 8, 2009 | 6.85 |
| Sep 4, 2009 | 6.95 |
| Sep 3, 2009 | 6.82 |
| Sep 2, 2009 | 6.82 |
| Sep 1, 2009 | 7.06 |
| Aug 31, 2009 | 7.33 |
| Aug 28, 2009 | 7.46 |
| Aug 27, 2009 | 7.27 |
| Aug 26, 2009 | 7.30 |
| Aug 25, 2009 | 7.21 |
| Aug 24, 2009 | 7.33 |
| Aug 21, 2009 | 7.38 |
| Aug 20, 2009 | 7.17 |
| Aug 19, 2009 | 7.25 |
| Aug 18, 2009 | 7.18 |
| Aug 17, 2009 | 7.20 |
| Aug 14, 2009 | 7.39 |
| Aug 13, 2009 | 7.50 |
| Aug 12, 2009 | 7.41 |
| Aug 11, 2009 | 7.37 |
| Aug 10, 2009 | 7.61 |
| Aug 7, 2009 | 7.57 |
| Aug 6, 2009 | 7.12 |
| Aug 5, 2009 | 6.99 |
| Aug 4, 2009 | 7.20 |
| Aug 3, 2009 | 7.18 |
| Jul 31, 2009 | 6.93 |
| Jul 30, 2009 | 6.81 |
| Jul 29, 2009 | 6.76 |
| Jul 28, 2009 | 6.50 |
| Jul 27, 2009 | 6.62 |
| Jul 24, 2009 | 6.24 |
| Jul 23, 2009 | 6.70 |
| Jul 22, 2009 | 6.09 |
| Jul 21, 2009 | 6.13 |
| Jul 20, 2009 | 6.46 |
| Jul 17, 2009 | 6.57 |
| Jul 16, 2009 | 6.91 |
| Jul 15, 2009 | 7.00 |
| Jul 14, 2009 | 6.78 |
| Jul 13, 2009 | 6.60 |
| Jul 10, 2009 | 6.21 |
| Jul 9, 2009 | 6.44 |
| Jul 8, 2009 | 6.45 |
| Jul 7, 2009 | 6.56 |
| Jul 6, 2009 | 6.64 |
| Jul 2, 2009 | 6.98 |
| Jul 1, 2009 | 7.03 |
| Jun 30, 2009 | 6.84 |
| Jun 29, 2009 | 6.68 |
| Jun 26, 2009 | 6.97 |
| Jun 25, 2009 | 6.63 |
| Jun 24, 2009 | 6.26 |
| Jun 23, 2009 | 6.22 |
| Jun 22, 2009 | 6.20 |
| Jun 19, 2009 | 6.65 |
| Jun 18, 2009 | 6.56 |
| Jun 17, 2009 | 6.56 |
| Jun 16, 2009 | 6.65 |
| Jun 15, 2009 | 6.50 |
| Jun 12, 2009 | 6.79 |
| Jun 11, 2009 | 6.65 |
| Jun 10, 2009 | 6.98 |
| Jun 9, 2009 | 6.77 |
| Jun 8, 2009 | 6.76 |
| Jun 5, 2009 | 6.81 |
| Jun 4, 2009 | 7.10 |
| Jun 3, 2009 | 6.92 |
| Jun 2, 2009 | 7.39 |
| Jun 1, 2009 | 7.43 |
| May 29, 2009 | 6.92 |
| May 28, 2009 | 6.72 |
| May 27, 2009 | 6.30 |
| May 26, 2009 | 6.62 |
| May 22, 2009 | 6.18 |
| May 21, 2009 | 6.39 |
| May 20, 2009 | 6.37 |
| May 19, 2009 | 6.67 |
| May 18, 2009 | 6.42 |
| May 15, 2009 | 6.02 |
| May 14, 2009 | 6.26 |
| May 13, 2009 | 6.24 |
| May 12, 2009 | 8.06 |
| May 11, 2009 | 8.73 |
| May 8, 2009 | 9.15 |
| May 7, 2009 | 8.03 |
| May 6, 2009 | 8.09 |
| May 5, 2009 | 7.54 |
| May 4, 2009 | 6.90 |
| May 1, 2009 | 6.39 |
| Apr 30, 2009 | 6.51 |
| Apr 29, 2009 | 5.69 |
| Apr 28, 2009 | 5.16 |
| Apr 27, 2009 | 5.30 |
| Apr 24, 2009 | 5.47 |
| Apr 23, 2009 | 5.07 |
| Apr 22, 2009 | 4.89 |
| Apr 21, 2009 | 4.75 |
| Apr 20, 2009 | 4.63 |
| Apr 17, 2009 | 5.35 |
| Apr 16, 2009 | 4.80 |
| Apr 15, 2009 | 4.85 |
| Apr 14, 2009 | 4.57 |
| Apr 13, 2009 | 5.10 |
| Apr 9, 2009 | 5.15 |
| Apr 8, 2009 | 4.26 |
| Apr 7, 2009 | 4.31 |
| Apr 6, 2009 | 4.94 |
| Apr 3, 2009 | 5.04 |
| Apr 2, 2009 | 5.05 |
| Apr 1, 2009 | 4.65 |
| Mar 31, 2009 | 4.56 |
| Mar 30, 2009 | 4.59 |
| Mar 27, 2009 | 4.94 |
| Mar 26, 2009 | 5.16 |
| Mar 25, 2009 | 5.19 |
| Mar 24, 2009 | 5.05 |
| Mar 23, 2009 | 5.20 |
| Mar 20, 2009 | 4.73 |
| Mar 19, 2009 | 5.83 |
| Mar 18, 2009 | 6.20 |
| Mar 17, 2009 | 5.76 |
| Mar 16, 2009 | 5.44 |
| Mar 13, 2009 | 5.59 |
| Mar 12, 2009 | 5.43 |
| Mar 11, 2009 | 4.84 |
| Mar 10, 2009 | 5.07 |
| Mar 9, 2009 | 4.46 |
| Mar 6, 2009 | 4.32 |
| Mar 5, 2009 | 4.40 |
| Mar 4, 2009 | 4.95 |
| Mar 3, 2009 | 4.25 |
| Mar 2, 2009 | 4.58 |
| Feb 27, 2009 | 5.07 |
| Feb 26, 2009 | 5.35 |
| Feb 25, 2009 | 4.91 |
| Feb 24, 2009 | 5.07 |
| Feb 23, 2009 | 4.45 |
| Feb 20, 2009 | 4.43 |
| Feb 19, 2009 | 4.76 |
| Feb 18, 2009 | 5.59 |
| Feb 17, 2009 | 5.44 |
| Feb 13, 2009 | 6.13 |
| Feb 12, 2009 | 6.41 |
| Feb 11, 2009 | 6.45 |
| Feb 10, 2009 | 6.87 |
| Feb 9, 2009 | 7.16 |
| Feb 6, 2009 | 7.17 |
| Feb 5, 2009 | 6.98 |
| Feb 4, 2009 | 6.93 |
| Feb 3, 2009 | 7.15 |
| Feb 2, 2009 | 7.34 |
| Jan 30, 2009 | 7.61 |
| Jan 29, 2009 | 7.80 |
| Jan 28, 2009 | 8.55 |
| Jan 27, 2009 | 7.75 |
| Jan 26, 2009 | 7.62 |
| Jan 23, 2009 | 7.54 |
| Jan 22, 2009 | 7.43 |
| Jan 21, 2009 | 8.05 |
| Jan 20, 2009 | 7.60 |
| Jan 16, 2009 | 8.12 |
| Jan 15, 2009 | 8.49 |
| Jan 14, 2009 | 8.66 |
| Jan 13, 2009 | 9.01 |
| Jan 12, 2009 | 8.80 |
| Jan 9, 2009 | 9.11 |
| Jan 8, 2009 | 9.84 |
| Jan 7, 2009 | 9.78 |
| Jan 6, 2009 | 10.38 |
| Jan 5, 2009 | 10.20 |
| Jan 2, 2009 | 10.12 |
| Dec 31, 2008 | 10.09 |
| Dec 30, 2008 | 9.90 |
| Dec 29, 2008 | 8.95 |
| Dec 26, 2008 | 9.47 |
| Dec 24, 2008 | 9.59 |
| Dec 23, 2008 | 9.58 |
| Dec 22, 2008 | 9.27 |
| Dec 19, 2008 | 9.01 |
| Dec 18, 2008 | 9.86 |
| Dec 17, 2008 | 9.89 |
| Dec 16, 2008 | 10.24 |
| Dec 15, 2008 | 9.29 |
| Dec 12, 2008 | 9.97 |
| Dec 11, 2008 | 9.78 |
| Dec 10, 2008 | 10.27 |
| Dec 9, 2008 | 10.36 |
| Dec 8, 2008 | 11.12 |
| Dec 5, 2008 | 11.18 |
| Dec 4, 2008 | 11.05 |
| Dec 3, 2008 | 10.95 |
| Dec 2, 2008 | 10.54 |
| Dec 1, 2008 | 9.33 |
| Nov 28, 2008 | 11.02 |
| Nov 26, 2008 | 10.70 |
| Nov 25, 2008 | 10.43 |
| Nov 24, 2008 | 9.92 |
| Nov 21, 2008 | 10.17 |
| Nov 20, 2008 | 9.80 |
| Nov 19, 2008 | 9.34 |
| Nov 18, 2008 | 11.00 |
| Nov 17, 2008 | 10.99 |
| Nov 14, 2008 | 11.15 |
| Nov 13, 2008 | 12.52 |
| Nov 12, 2008 | 11.35 |
| Nov 11, 2008 | 11.97 |
| Nov 10, 2008 | 12.13 |
| Nov 7, 2008 | 13.00 |
| Nov 6, 2008 | 13.34 |
| Nov 5, 2008 | 12.64 |
| Nov 4, 2008 | 14.59 |
| Nov 3, 2008 | 14.47 |
| Oct 31, 2008 | 14.81 |
| Oct 30, 2008 | 13.78 |
| Oct 29, 2008 | 12.90 |
| Oct 28, 2008 | 12.95 |
| Oct 27, 2008 | 11.68 |
| Oct 24, 2008 | 12.05 |
| Oct 23, 2008 | 12.74 |
| Oct 22, 2008 | 12.83 |
| Oct 21, 2008 | 14.15 |
| Oct 20, 2008 | 14.50 |
| Oct 17, 2008 | 13.00 |
| Oct 16, 2008 | 13.75 |
| Oct 15, 2008 | 12.85 |
| Oct 14, 2008 | 14.40 |
| Oct 13, 2008 | 14.72 |
| Oct 10, 2008 | 12.75 |
| Oct 9, 2008 | 10.30 |
| Oct 8, 2008 | 13.65 |
| Oct 7, 2008 | 14.11 |
| Oct 6, 2008 | 14.87 |
| Oct 3, 2008 | 15.34 |
| Oct 2, 2008 | 15.70 |
| Oct 1, 2008 | 15.24 |
| Sep 30, 2008 | 15.46 |
| Sep 29, 2008 | 15.50 |
| Sep 26, 2008 | 15.64 |
| Sep 25, 2008 | 15.78 |
| Sep 24, 2008 | 14.68 |
| Sep 23, 2008 | 14.73 |
| Sep 22, 2008 | 14.85 |
| Sep 19, 2008 | 15.61 |
| Sep 18, 2008 | 25.75 |
| Sep 17, 2008 | 15.75 |
| Sep 16, 2008 | 16.30 |
| Sep 15, 2008 | 14.83 |
| Sep 12, 2008 | 14.84 |
| Sep 11, 2008 | 14.87 |
| Sep 10, 2008 | 14.26 |
| Sep 9, 2008 | 14.34 |
| Sep 8, 2008 | 14.53 |
| Sep 5, 2008 | 13.95 |
| Sep 4, 2008 | 13.89 |
| Sep 3, 2008 | 14.46 |
| Sep 2, 2008 | 13.62 |
| Aug 29, 2008 | 13.00 |
| Aug 28, 2008 | 12.92 |
| Aug 27, 2008 | 12.70 |
| Aug 26, 2008 | 12.22 |
| Aug 25, 2008 | 12.34 |
| Aug 22, 2008 | 13.39 |
| Aug 21, 2008 | 13.25 |
| Aug 20, 2008 | 13.20 |
| Aug 19, 2008 | 12.28 |
| Aug 18, 2008 | 12.95 |
| Aug 15, 2008 | 14.08 |
| Aug 14, 2008 | 14.70 |
| Aug 13, 2008 | 15.14 |
| Aug 12, 2008 | 15.32 |
| Aug 11, 2008 | 15.24 |
| Aug 8, 2008 | 13.81 |
| Aug 7, 2008 | 13.09 |
| Aug 6, 2008 | 13.97 |
| Aug 5, 2008 | 12.66 |
| Aug 4, 2008 | 10.66 |
| Aug 1, 2008 | 10.56 |
| Jul 31, 2008 | 10.04 |
| Jul 30, 2008 | 11.14 |
| Jul 29, 2008 | 11.59 |
| Jul 28, 2008 | 10.10 |
| Jul 25, 2008 | 10.77 |
| Jul 24, 2008 | 9.90 |
| Jul 23, 2008 | 10.88 |
| Jul 22, 2008 | 10.10 |
| Jul 21, 2008 | 10.12 |
| Jul 18, 2008 | 9.46 |
| Jul 17, 2008 | 10.10 |
| Jul 16, 2008 | 8.42 |
| Jul 15, 2008 | 7.18 |
| Jul 14, 2008 | 7.25 |
| Jul 11, 2008 | 8.40 |
| Jul 10, 2008 | 8.44 |
| Jul 9, 2008 | 8.33 |
| Jul 8, 2008 | 8.39 |
| Jul 7, 2008 | 7.50 |
| Jul 3, 2008 | 7.62 |
| Jul 2, 2008 | 7.53 |
| Jul 1, 2008 | 8.06 |
| Jun 30, 2008 | 7.76 |
| Jun 27, 2008 | 8.11 |
| Jun 26, 2008 | 8.11 |
| Jun 25, 2008 | 8.32 |
| Jun 24, 2008 | 7.94 |
| Jun 23, 2008 | 7.88 |
| Jun 20, 2008 | 8.27 |
| Jun 19, 2008 | 8.38 |
| Jun 18, 2008 | 8.78 |
| Jun 17, 2008 | 8.58 |
| Jun 16, 2008 | 9.15 |
| Jun 13, 2008 | 8.97 |
| Jun 12, 2008 | 9.12 |
| Jun 11, 2008 | 9.66 |
| Jun 10, 2008 | 9.82 |
| Jun 9, 2008 | 9.75 |
| Jun 6, 2008 | 9.70 |
| Jun 5, 2008 | 9.84 |
| Jun 4, 2008 | 9.67 |
| Jun 3, 2008 | 9.68 |
| Jun 2, 2008 | 9.54 |
| May 30, 2008 | 10.59 |
| May 29, 2008 | 10.42 |
| May 28, 2008 | 10.43 |
| May 27, 2008 | 10.79 |
| May 23, 2008 | 10.42 |
| May 22, 2008 | 10.55 |
| May 21, 2008 | 10.70 |
| May 20, 2008 | 11.08 |
| May 19, 2008 | 11.59 |
| May 16, 2008 | 11.51 |
| May 15, 2008 | 12.08 |
| May 14, 2008 | 12.13 |
| May 13, 2008 | 12.21 |
| May 12, 2008 | 12.38 |
| May 9, 2008 | 11.97 |
| May 8, 2008 | 12.26 |
| May 7, 2008 | 12.12 |
| May 6, 2008 | 13.02 |
| May 5, 2008 | 12.58 |
| May 2, 2008 | 12.87 |
| May 1, 2008 | 13.22 |
| Apr 30, 2008 | 12.77 |
| Apr 29, 2008 | 12.86 |
| Apr 28, 2008 | 13.36 |
| Apr 25, 2008 | 12.26 |
| Apr 24, 2008 | 11.70 |
| Apr 23, 2008 | 11.26 |
| Apr 22, 2008 | 10.70 |
| Apr 21, 2008 | 11.26 |
| Apr 18, 2008 | 11.66 |
| Apr 17, 2008 | 11.77 |
| Apr 16, 2008 | 11.52 |
| Apr 15, 2008 | 10.93 |
| Apr 14, 2008 | 10.81 |
| Apr 11, 2008 | 11.32 |
| Apr 10, 2008 | 11.22 |
| Apr 9, 2008 | 11.44 |
| Apr 8, 2008 | 12.23 |
| Apr 7, 2008 | 12.83 |
| Apr 4, 2008 | 12.65 |
| Apr 3, 2008 | 13.49 |
| Apr 2, 2008 | 13.58 |
| Apr 1, 2008 | 13.10 |
| Mar 31, 2008 | 12.86 |
| Mar 28, 2008 | 12.98 |
| Mar 27, 2008 | 12.97 |
| Mar 26, 2008 | 13.10 |
| Mar 25, 2008 | 13.48 |
| Mar 24, 2008 | 13.31 |
| Mar 20, 2008 | 13.16 |
| Mar 19, 2008 | 11.25 |
| Mar 18, 2008 | 11.56 |
| Mar 17, 2008 | 10.95 |
| Mar 14, 2008 | 11.27 |
| Mar 13, 2008 | 11.98 |
| Mar 12, 2008 | 11.71 |
| Mar 11, 2008 | 11.37 |
| Mar 10, 2008 | 10.65 |
| Mar 7, 2008 | 10.46 |
| Mar 6, 2008 | 10.38 |
| Mar 5, 2008 | 11.44 |
| Mar 4, 2008 | 11.66 |
| Mar 3, 2008 | 11.84 |
| Feb 29, 2008 | 11.98 |
| Feb 28, 2008 | 13.26 |
| Feb 27, 2008 | 13.77 |
| Feb 26, 2008 | 13.39 |
| Feb 25, 2008 | 12.60 |
| Feb 22, 2008 | 12.70 |
| Feb 21, 2008 | 12.95 |
| Feb 20, 2008 | 13.66 |
| Feb 19, 2008 | 13.62 |
| Feb 15, 2008 | 13.75 |
| Feb 14, 2008 | 14.10 |
| Feb 13, 2008 | 14.62 |
| Feb 12, 2008 | 14.31 |
| Feb 11, 2008 | 14.09 |
| Feb 8, 2008 | 13.97 |
| Feb 7, 2008 | 15.00 |
| Feb 6, 2008 | 14.88 |
| Feb 5, 2008 | 14.95 |
| Feb 4, 2008 | 15.56 |
| Feb 1, 2008 | 16.00 |
| Jan 31, 2008 | 16.05 |
| Jan 30, 2008 | 16.20 |
| Jan 29, 2008 | 16.35 |
| Jan 28, 2008 | 15.41 |
| Jan 25, 2008 | 14.70 |
| Jan 24, 2008 | 15.66 |
| Jan 23, 2008 | 15.90 |
| Jan 22, 2008 | 13.32 |
| Jan 18, 2008 | 13.18 |
| Jan 17, 2008 | 13.39 |
| Jan 16, 2008 | 14.79 |
| Jan 15, 2008 | 15.13 |
| Jan 14, 2008 | 15.01 |
| Jan 11, 2008 | 15.50 |
| Jan 10, 2008 | 15.76 |
| Jan 9, 2008 | 15.30 |
| Jan 8, 2008 | 15.55 |
| Jan 7, 2008 | 16.13 |
| Jan 4, 2008 | 16.44 |
| Jan 3, 2008 | 16.90 |
| Jan 2, 2008 | 17.40 |
| Dec 31, 2007 | 18.77 |
| Dec 28, 2007 | 18.20 |
| Dec 27, 2007 | 19.00 |
| Dec 26, 2007 | 19.50 |
| Dec 24, 2007 | 19.34 |
| Dec 21, 2007 | 19.35 |
| Dec 20, 2007 | 19.30 |
| Dec 19, 2007 | 20.39 |
| Dec 18, 2007 | 20.11 |
| Dec 17, 2007 | 19.22 |
| Dec 14, 2007 | 19.65 |
| Dec 13, 2007 | 21.80 |
| Dec 12, 2007 | 22.85 |
| Dec 11, 2007 | 25.50 |
| Dec 10, 2007 | 25.95 |
| Dec 7, 2007 | 25.15 |
| Dec 6, 2007 | 23.04 |
| Dec 5, 2007 | 22.39 |
| Dec 4, 2007 | 22.02 |
| Dec 3, 2007 | 21.85 |
| Nov 30, 2007 | 22.06 |
| Nov 29, 2007 | 22.50 |
| Nov 28, 2007 | 21.39 |
| Nov 27, 2007 | 19.90 |
| Nov 26, 2007 | 19.85 |
| Nov 23, 2007 | 20.32 |
| Nov 21, 2007 | 20.15 |
| Nov 20, 2007 | 19.88 |
| Nov 19, 2007 | 20.29 |
| Nov 16, 2007 | 20.18 |
| Nov 15, 2007 | 20.90 |
| Nov 14, 2007 | 21.39 |
| Nov 13, 2007 | 21.60 |
| Nov 12, 2007 | 20.55 |
| Nov 9, 2007 | 20.10 |
| Nov 8, 2007 | 20.30 |
| Nov 7, 2007 | 19.86 |
| Nov 6, 2007 | 20.52 |
| Nov 5, 2007 | 19.85 |
| Nov 2, 2007 | 20.14 |
| Nov 1, 2007 | 21.21 |
| Oct 31, 2007 | 22.74 |
| Oct 30, 2007 | 22.47 |
| Oct 29, 2007 | 22.78 |
| Oct 26, 2007 | 22.47 |
| Oct 25, 2007 | 20.99 |
| Oct 24, 2007 | 21.08 |
| Oct 23, 2007 | 21.23 |
| Oct 22, 2007 | 21.29 |
| Oct 19, 2007 | 21.60 |
| Oct 18, 2007 | 21.42 |
| Oct 17, 2007 | 21.96 |
| Oct 16, 2007 | 22.11 |
| Oct 15, 2007 | 23.02 |
| Oct 12, 2007 | 23.51 |
| Oct 11, 2007 | 24.10 |
| Oct 10, 2007 | 24.01 |
| Oct 9, 2007 | 24.18 |
| Oct 8, 2007 | 24.20 |
| Oct 5, 2007 | 24.87 |
| Oct 4, 2007 | 24.45 |
| Oct 3, 2007 | 23.69 |
| Oct 2, 2007 | 24.12 |
| Oct 1, 2007 | 23.65 |
| Sep 28, 2007 | 23.57 |
| Sep 27, 2007 | 24.24 |
| Sep 26, 2007 | 24.40 |
| Sep 25, 2007 | 24.98 |
| Sep 24, 2007 | 25.83 |
| Sep 21, 2007 | 27.03 |
| Sep 20, 2007 | 27.18 |
| Sep 19, 2007 | 27.46 |
| Sep 18, 2007 | 27.00 |
| Sep 17, 2007 | 25.75 |
| Sep 14, 2007 | 25.60 |
| Sep 13, 2007 | 25.38 |
| Sep 12, 2007 | 25.09 |
| Sep 11, 2007 | 25.93 |
| Sep 10, 2007 | 24.88 |
| Sep 7, 2007 | 25.10 |
| Sep 6, 2007 | 25.48 |
| Sep 5, 2007 | 25.49 |
| Sep 4, 2007 | 26.83 |
| Aug 31, 2007 | 26.86 |
| Aug 30, 2007 | 26.16 |
| Aug 29, 2007 | 27.29 |
| Aug 28, 2007 | 27.38 |
| Aug 27, 2007 | 27.41 |
| Aug 24, 2007 | 28.23 |
| Aug 23, 2007 | 27.80 |
| Aug 22, 2007 | 28.92 |
| Aug 21, 2007 | 27.96 |
| Aug 20, 2007 | 28.21 |
| Aug 17, 2007 | 29.21 |
| Aug 16, 2007 | 28.48 |
| Aug 15, 2007 | 24.94 |
| Aug 14, 2007 | 28.00 |
| Aug 13, 2007 | 26.31 |
| Aug 10, 2007 | 27.20 |
| Aug 9, 2007 | 28.47 |
| Aug 8, 2007 | 28.98 |
| Aug 7, 2007 | 27.29 |
| Aug 6, 2007 | 25.68 |
| Aug 3, 2007 | 24.00 |
| Aug 2, 2007 | 25.75 |
| Aug 1, 2007 | 25.62 |
| Jul 31, 2007 | 26.31 |
| Jul 30, 2007 | 24.92 |
| Jul 27, 2007 | 23.76 |
| Jul 26, 2007 | 23.05 |
| Jul 25, 2007 | 24.52 |
| Jul 24, 2007 | 24.19 |
| Jul 23, 2007 | 25.26 |
| Jul 20, 2007 | 25.24 |
| Jul 19, 2007 | 25.85 |
| Jul 18, 2007 | 26.14 |
| Jul 17, 2007 | 26.58 |
| Jul 16, 2007 | 26.40 |
| Jul 13, 2007 | 26.95 |
| Jul 12, 2007 | 27.15 |
| Jul 11, 2007 | 26.41 |
| Jul 10, 2007 | 26.74 |
| Jul 9, 2007 | 27.81 |
| Jul 6, 2007 | 28.03 |
| Jul 5, 2007 | 27.90 |
| Jul 3, 2007 | 28.52 |
| Jul 2, 2007 | 30.17 |
| Jun 29, 2007 | 29.85 |
| Jun 28, 2007 | 30.36 |
| Jun 27, 2007 | 29.70 |
| Jun 26, 2007 | 29.13 |
| Jun 25, 2007 | 29.15 |
| Jun 22, 2007 | 29.41 |
| Jun 21, 2007 | 29.98 |
| Jun 20, 2007 | 30.56 |
| Jun 19, 2007 | 30.68 |
| Jun 18, 2007 | 30.40 |
| Jun 15, 2007 | 30.34 |
| Jun 14, 2007 | 29.70 |
| Jun 13, 2007 | 30.30 |
| Jun 12, 2007 | 30.01 |
| Jun 11, 2007 | 30.80 |
| Jun 8, 2007 | 31.18 |
| Jun 7, 2007 | 30.68 |
| Jun 6, 2007 | 31.36 |
| Jun 5, 2007 | 31.20 |
| Jun 4, 2007 | 31.30 |
| Jun 1, 2007 | 31.45 |
| May 31, 2007 | 31.19 |
| May 30, 2007 | 31.49 |
| May 29, 2007 | 31.39 |
| May 25, 2007 | 31.11 |
| May 24, 2007 | 31.00 |
| May 23, 2007 | 31.16 |
| May 22, 2007 | 31.40 |
| May 21, 2007 | 30.99 |
| May 18, 2007 | 30.75 |
| May 17, 2007 | 30.88 |
| May 16, 2007 | 31.73 |
| May 15, 2007 | 31.07 |
| May 14, 2007 | 31.46 |
| May 11, 2007 | 32.12 |
| May 10, 2007 | 31.85 |
| May 9, 2007 | 32.22 |
| May 8, 2007 | 32.13 |
| May 7, 2007 | 32.12 |
| May 4, 2007 | 32.42 |
| May 3, 2007 | 32.11 |
| May 2, 2007 | 32.32 |
| May 1, 2007 | 32.02 |
| Apr 30, 2007 | 32.24 |
| Apr 27, 2007 | 32.26 |
| Apr 26, 2007 | 32.76 |
| Apr 25, 2007 | 31.45 |
| Apr 24, 2007 | 31.33 |
| Apr 23, 2007 | 32.17 |
| Apr 20, 2007 | 31.70 |
| Apr 19, 2007 | 31.50 |
| Apr 18, 2007 | 31.19 |
| Apr 17, 2007 | 31.10 |
| Apr 16, 2007 | 31.19 |
| Apr 13, 2007 | 30.97 |
| Apr 12, 2007 | 30.54 |
| Apr 11, 2007 | 30.51 |
| Apr 10, 2007 | 30.40 |
| Apr 9, 2007 | 30.16 |
| Apr 5, 2007 | 30.14 |
| Apr 4, 2007 | 30.50 |
| Apr 3, 2007 | 30.89 |
| Apr 2, 2007 | 30.44 |
| Mar 30, 2007 | 31.04 |
| Mar 29, 2007 | 31.14 |
| Mar 28, 2007 | 31.10 |
| Mar 27, 2007 | 31.85 |
| Mar 26, 2007 | 33.23 |
| Mar 23, 2007 | 33.26 |
| Mar 22, 2007 | 33.04 |
| Mar 21, 2007 | 32.71 |
| Mar 20, 2007 | 31.88 |
| Mar 19, 2007 | 31.72 |
| Mar 16, 2007 | 31.06 |
| Mar 15, 2007 | 31.73 |
| Mar 14, 2007 | 31.56 |
| Mar 13, 2007 | 31.11 |
| Mar 12, 2007 | 31.95 |
| Mar 9, 2007 | 31.41 |
| Mar 8, 2007 | 31.75 |
| Mar 7, 2007 | 31.85 |
| Mar 6, 2007 | 32.05 |
| Mar 5, 2007 | 31.36 |
| Mar 2, 2007 | 32.80 |
| Mar 1, 2007 | 32.86 |
| Feb 28, 2007 | 33.46 |
| Feb 27, 2007 | 33.00 |
| Feb 26, 2007 | 33.83 |
| Feb 23, 2007 | 34.29 |
| Feb 22, 2007 | 34.78 |
| Feb 21, 2007 | 34.33 |
| Feb 20, 2007 | 34.50 |
| Feb 16, 2007 | 33.77 |
| Feb 15, 2007 | 33.78 |
| Feb 14, 2007 | 33.85 |
| Feb 13, 2007 | 34.25 |
| Feb 12, 2007 | 34.25 |
| Feb 9, 2007 | 34.46 |
| Feb 8, 2007 | 34.78 |
| Feb 7, 2007 | 34.78 |
| Feb 6, 2007 | 34.68 |
| Feb 5, 2007 | 34.46 |
| Feb 2, 2007 | 34.84 |
| Feb 1, 2007 | 34.49 |
| Jan 31, 2007 | 33.60 |
| Jan 30, 2007 | 33.67 |
| Jan 29, 2007 | 33.47 |
| Jan 26, 2007 | 33.87 |
| Jan 25, 2007 | 33.57 |
| Jan 24, 2007 | 34.60 |
| Jan 23, 2007 | 34.80 |
| Jan 22, 2007 | 34.71 |
| Jan 19, 2007 | 35.30 |
| Jan 18, 2007 | 33.53 |
| Jan 17, 2007 | 33.72 |
| Jan 16, 2007 | 33.80 |
| Jan 12, 2007 | 34.44 |
| Jan 11, 2007 | 35.03 |
| Jan 10, 2007 | 34.02 |
| Jan 9, 2007 | 33.94 |
| Jan 8, 2007 | 34.68 |
| Jan 5, 2007 | 33.35 |
| Jan 4, 2007 | 34.78 |
| Jan 3, 2007 | 34.34 |
| Dec 29, 2006 | 34.77 |
| Dec 28, 2006 | 35.49 |
| Dec 27, 2006 | 35.85 |
| Dec 26, 2006 | 34.99 |
| Dec 22, 2006 | 34.71 |
| Dec 21, 2006 | 34.71 |
| Dec 20, 2006 | 35.09 |
| Dec 19, 2006 | 34.93 |
| Dec 18, 2006 | 34.83 |
| Dec 15, 2006 | 35.75 |
| Dec 14, 2006 | 35.73 |
| Dec 13, 2006 | 35.49 |
| Dec 12, 2006 | 35.22 |
| Dec 11, 2006 | 34.90 |
| Dec 8, 2006 | 34.70 |
| Dec 7, 2006 | 34.86 |
| Dec 6, 2006 | 35.14 |
| Dec 5, 2006 | 35.89 |
| Dec 4, 2006 | 35.62 |
| Dec 1, 2006 | 34.70 |
| Nov 30, 2006 | 34.79 |
| Nov 29, 2006 | 35.39 |
| Nov 28, 2006 | 35.13 |
| Nov 27, 2006 | 35.65 |
| Nov 24, 2006 | 36.98 |
| Nov 22, 2006 | 37.01 |
| Nov 21, 2006 | 36.72 |
| Nov 20, 2006 | 36.17 |
| Nov 17, 2006 | 36.04 |
| Nov 16, 2006 | 35.94 |
| Nov 15, 2006 | 35.51 |
| Nov 14, 2006 | 35.00 |
| Nov 13, 2006 | 34.07 |
| Nov 10, 2006 | 34.19 |
| Nov 9, 2006 | 34.11 |
| Nov 8, 2006 | 35.20 |
| Nov 7, 2006 | 34.87 |
| Nov 6, 2006 | 35.13 |
| Nov 3, 2006 | 34.30 |
| Nov 2, 2006 | 33.55 |
| Nov 1, 2006 | 33.08 |
| Oct 31, 2006 | 33.98 |
| Oct 30, 2006 | 33.92 |
| Oct 27, 2006 | 33.57 |
| Oct 26, 2006 | 33.55 |
| Oct 25, 2006 | 32.62 |
| Oct 24, 2006 | 32.21 |
| Oct 23, 2006 | 31.94 |
| Oct 20, 2006 | 32.80 |
| Oct 19, 2006 | 32.18 |
| Oct 18, 2006 | 32.54 |
| Oct 17, 2006 | 33.39 |
| Oct 16, 2006 | 33.66 |
| Oct 13, 2006 | 34.27 |
| Oct 12, 2006 | 34.01 |
| Oct 11, 2006 | 33.25 |
| Oct 10, 2006 | 33.29 |
| Oct 9, 2006 | 33.47 |
| Oct 6, 2006 | 33.07 |
| Oct 5, 2006 | 33.50 |
| Oct 4, 2006 | 32.89 |
| Oct 3, 2006 | 32.20 |
| Oct 2, 2006 | 31.76 |
| Sep 29, 2006 | 32.90 |
| Sep 28, 2006 | 34.00 |
| Sep 27, 2006 | 34.57 |
| Sep 26, 2006 | 34.57 |
| Sep 25, 2006 | 34.85 |
| Sep 22, 2006 | 35.26 |
| Sep 21, 2006 | 36.12 |
| Sep 20, 2006 | 37.85 |
| Sep 19, 2006 | 37.47 |
| Sep 18, 2006 | 37.94 |
| Sep 15, 2006 | 37.74 |
| Sep 14, 2006 | 37.99 |
| Sep 13, 2006 | 37.92 |
| Sep 12, 2006 | 36.86 |
| Sep 11, 2006 | 36.63 |
| Sep 8, 2006 | 36.91 |
| Sep 7, 2006 | 37.00 |
| Sep 6, 2006 | 37.52 |
| Sep 5, 2006 | 38.26 |
| Sep 1, 2006 | 37.39 |
| Aug 31, 2006 | 36.91 |
| Aug 30, 2006 | 37.02 |
| Aug 29, 2006 | 36.32 |
| Aug 28, 2006 | 36.42 |
| Aug 25, 2006 | 35.92 |
| Aug 24, 2006 | 35.97 |
| Aug 23, 2006 | 36.45 |
| Aug 22, 2006 | 37.50 |
| Aug 21, 2006 | 37.69 |
| Aug 18, 2006 | 37.89 |
| Aug 17, 2006 | 37.85 |
| Aug 16, 2006 | 37.35 |
| Aug 15, 2006 | 36.69 |
| Aug 14, 2006 | 35.77 |
| Aug 11, 2006 | 34.91 |
| Aug 10, 2006 | 34.96 |
| Aug 9, 2006 | 35.42 |
| Aug 8, 2006 | 36.97 |
| Aug 7, 2006 | 37.11 |
| Aug 4, 2006 | 37.65 |
| Aug 3, 2006 | 37.66 |
| Aug 2, 2006 | 37.49 |
| Aug 1, 2006 | 36.48 |
| Jul 31, 2006 | 37.86 |
| Jul 28, 2006 | 38.41 |
| Jul 27, 2006 | 37.64 |
| Jul 26, 2006 | 38.00 |
| Jul 25, 2006 | 37.80 |
| Jul 24, 2006 | 37.26 |
| Jul 21, 2006 | 36.67 |
| Jul 20, 2006 | 36.09 |
| Jul 19, 2006 | 35.51 |
| Jul 18, 2006 | 33.27 |
| Jul 17, 2006 | 33.70 |
| Jul 14, 2006 | 33.51 |
| Jul 13, 2006 | 33.70 |
| Jul 12, 2006 | 34.00 |
| Jul 11, 2006 | 34.47 |
| Jul 10, 2006 | 34.70 |
| Jul 7, 2006 | 34.09 |
| Jul 6, 2006 | 34.05 |
| Jul 5, 2006 | 34.46 |
| Jul 3, 2006 | 34.98 |
| Jun 30, 2006 | 34.78 |
| Jun 29, 2006 | 34.25 |
| Jun 28, 2006 | 33.29 |
| Jun 27, 2006 | 32.95 |
| Jun 26, 2006 | 32.70 |
| Jun 23, 2006 | 33.15 |
| Jun 22, 2006 | 34.36 |
| Jun 21, 2006 | 34.28 |
| Jun 20, 2006 | 33.33 |
| Jun 19, 2006 | 33.67 |
| Jun 16, 2006 | 32.99 |
| Jun 15, 2006 | 31.70 |
| Jun 14, 2006 | 31.86 |
| Jun 13, 2006 | 32.26 |
| Jun 12, 2006 | 34.29 |
| Jun 9, 2006 | 35.15 |
| Jun 8, 2006 | 35.20 |
| Jun 7, 2006 | 34.72 |
| Jun 6, 2006 | 34.81 |
| Jun 5, 2006 | 35.34 |
| Jun 2, 2006 | 36.00 |
| Jun 1, 2006 | 35.90 |
| May 31, 2006 | 35.67 |
| May 30, 2006 | 35.23 |
| May 26, 2006 | 35.70 |
| May 25, 2006 | 35.50 |
| May 24, 2006 | 34.99 |
| May 23, 2006 | 35.55 |
| May 22, 2006 | 35.21 |
| May 19, 2006 | 35.60 |
| May 18, 2006 | 36.24 |
| May 17, 2006 | 36.46 |
| May 16, 2006 | 36.66 |
| May 15, 2006 | 36.05 |
| May 12, 2006 | 36.52 |
| May 11, 2006 | 36.66 |
| May 10, 2006 | 37.73 |
| May 9, 2006 | 36.81 |
| May 8, 2006 | 36.77 |
| May 5, 2006 | 36.75 |
| May 4, 2006 | 36.75 |
| May 3, 2006 | 36.81 |
| May 2, 2006 | 36.80 |
| May 1, 2006 | 36.86 |
| Apr 28, 2006 | 36.36 |
| Apr 27, 2006 | 36.79 |
| Apr 26, 2006 | 36.83 |
| Apr 25, 2006 | 36.55 |
| Apr 24, 2006 | 36.75 |
| Apr 21, 2006 | 36.40 |
| Apr 20, 2006 | 36.89 |
| Apr 19, 2006 | 38.28 |
| Apr 18, 2006 | 36.73 |
| Apr 17, 2006 | 37.34 |
| Apr 13, 2006 | 36.93 |
| Apr 12, 2006 | 37.17 |
| Apr 11, 2006 | 37.27 |
| Apr 10, 2006 | 37.64 |
| Apr 7, 2006 | 37.60 |
| Apr 6, 2006 | 37.73 |
| Apr 5, 2006 | 37.66 |
| Apr 4, 2006 | 37.63 |
| Apr 3, 2006 | 37.40 |
| Mar 31, 2006 | 37.15 |
| Mar 30, 2006 | 37.00 |
| Mar 29, 2006 | 37.02 |
| Mar 28, 2006 | 36.20 |
| Mar 27, 2006 | 35.55 |
| Mar 24, 2006 | 35.15 |
| Mar 23, 2006 | 35.10 |
| Mar 22, 2006 | 34.43 |
| Mar 21, 2006 | 34.35 |
| Mar 20, 2006 | 35.30 |
| Mar 17, 2006 | 35.32 |
| Mar 16, 2006 | 34.76 |
| Mar 15, 2006 | 34.70 |
| Mar 14, 2006 | 34.56 |
| Mar 13, 2006 | 34.34 |
| Mar 10, 2006 | 35.39 |
| Mar 9, 2006 | 34.88 |
| Mar 8, 2006 | 34.51 |
| Mar 7, 2006 | 35.19 |
| Mar 6, 2006 | 35.41 |
| Mar 3, 2006 | 35.96 |
| Mar 2, 2006 | 36.48 |
| Mar 1, 2006 | 36.01 |
| Feb 28, 2006 | 35.18 |
| Feb 27, 2006 | 34.00 |
| Feb 24, 2006 | 33.70 |
| Feb 23, 2006 | 33.55 |
| Feb 22, 2006 | 33.46 |
| Feb 21, 2006 | 33.10 |
| Feb 17, 2006 | 33.12 |
| Feb 16, 2006 | 33.39 |
| Feb 15, 2006 | 33.55 |
| Feb 14, 2006 | 33.04 |
| Feb 13, 2006 | 32.85 |
| Feb 10, 2006 | 32.98 |
| Feb 9, 2006 | 32.95 |
| Feb 8, 2006 | 32.92 |
| Feb 7, 2006 | 33.00 |
| Feb 6, 2006 | 33.05 |
| Feb 3, 2006 | 33.36 |
| Feb 2, 2006 | 32.89 |
| Feb 1, 2006 | 32.97 |
| Jan 31, 2006 | 31.60 |
| Jan 30, 2006 | 31.25 |
| Jan 27, 2006 | 31.31 |
| Jan 26, 2006 | 31.24 |
| Jan 25, 2006 | 30.96 |
| Jan 24, 2006 | 30.73 |
| Jan 23, 2006 | 31.10 |
| Jan 20, 2006 | 30.90 |
| Jan 19, 2006 | 31.26 |
| Jan 18, 2006 | 29.00 |
| Jan 17, 2006 | 28.85 |
| Jan 13, 2006 | 28.61 |
| Jan 12, 2006 | 28.60 |
| Jan 11, 2006 | 28.60 |
| Jan 10, 2006 | 29.22 |
| Jan 9, 2006 | 29.37 |
| Jan 6, 2006 | 29.76 |
| Jan 5, 2006 | 29.85 |
| Jan 4, 2006 | 30.09 |
| Jan 3, 2006 | 30.16 |
| Dec 30, 2005 | 29.87 |
| Dec 29, 2005 | 29.40 |
| Dec 28, 2005 | 29.40 |
| Dec 27, 2005 | 29.35 |
| Dec 23, 2005 | 29.43 |
| Dec 22, 2005 | 29.50 |
| Dec 21, 2005 | 29.15 |
| Dec 20, 2005 | 29.07 |
| Dec 19, 2005 | 28.98 |
| Dec 16, 2005 | 29.02 |
| Dec 15, 2005 | 28.95 |
| Dec 14, 2005 | 28.95 |
| Dec 13, 2005 | 29.29 |
| Dec 12, 2005 | 29.38 |
| Dec 9, 2005 | 29.39 |
| Dec 8, 2005 | 29.40 |
| Dec 7, 2005 | 29.35 |
| Dec 6, 2005 | 29.48 |
| Dec 5, 2005 | 29.75 |
| Dec 2, 2005 | 29.50 |
| Dec 1, 2005 | 29.86 |
| Nov 30, 2005 | 29.36 |
| Nov 29, 2005 | 29.14 |
| Nov 28, 2005 | 29.05 |
| Nov 25, 2005 | 28.95 |
| Nov 23, 2005 | 28.10 |
| Nov 22, 2005 | 27.30 |
| Nov 21, 2005 | 26.50 |
| Nov 18, 2005 | 26.20 |
| Nov 17, 2005 | 26.10 |
| Nov 16, 2005 | 25.96 |
| Nov 15, 2005 | 26.15 |
| Nov 14, 2005 | 26.84 |
| Nov 11, 2005 | 27.35 |
| Nov 10, 2005 | 26.75 |
| Nov 9, 2005 | 26.78 |
| Nov 8, 2005 | 27.00 |
| Nov 7, 2005 | 27.83 |
| Nov 4, 2005 | 27.85 |
| Nov 3, 2005 | 27.90 |
| Nov 2, 2005 | 27.90 |
| Nov 1, 2005 | 27.98 |
| Oct 31, 2005 | 27.85 |
| Oct 28, 2005 | 27.45 |
| Oct 27, 2005 | 27.68 |
| Oct 26, 2005 | 28.00 |
| Oct 25, 2005 | 27.58 |
| Oct 24, 2005 | 27.96 |
| Oct 21, 2005 | 27.51 |
| Oct 20, 2005 | 26.70 |
| Oct 19, 2005 | 25.81 |
| Oct 18, 2005 | 25.68 |
| Oct 17, 2005 | 26.14 |
| Oct 14, 2005 | 25.15 |
| Oct 13, 2005 | 25.00 |
| Oct 12, 2005 | 25.80 |
| Oct 11, 2005 | 27.38 |
| Oct 10, 2005 | 27.57 |
| Oct 7, 2005 | 27.80 |
| Oct 6, 2005 | 27.90 |
| Oct 5, 2005 | 27.67 |
| Oct 4, 2005 | 28.14 |
| Oct 3, 2005 | 28.01 |
| Sep 30, 2005 | 28.10 |
| Sep 29, 2005 | 28.75 |
| Sep 28, 2005 | 28.50 |
| Sep 27, 2005 | 28.00 |
| Sep 26, 2005 | 27.90 |
| Sep 23, 2005 | 28.00 |
| Sep 22, 2005 | 28.30 |
| Sep 21, 2005 | 28.23 |
| Sep 20, 2005 | 28.47 |
| Sep 19, 2005 | 28.35 |
| Sep 16, 2005 | 28.36 |
| Sep 15, 2005 | 28.20 |
| Sep 14, 2005 | 28.50 |
| Sep 13, 2005 | 28.85 |
| Sep 12, 2005 | 28.54 |
| Sep 9, 2005 | 28.70 |
| Sep 8, 2005 | 28.80 |
| Sep 7, 2005 | 29.50 |
| Sep 6, 2005 | 29.50 |
| Sep 2, 2005 | 29.68 |
| Sep 1, 2005 | 29.68 |
| Aug 31, 2005 | 29.50 |
| Aug 30, 2005 | 28.70 |
| Aug 29, 2005 | 29.55 |
| Aug 26, 2005 | 29.80 |
| Aug 25, 2005 | 29.80 |
| Aug 24, 2005 | 29.25 |
| Aug 23, 2005 | 29.51 |
| Aug 22, 2005 | 28.80 |
| Aug 19, 2005 | 28.75 |
| Aug 18, 2005 | 28.65 |
| Aug 17, 2005 | 28.40 |
| Aug 16, 2005 | 28.20 |
| Aug 15, 2005 | 28.50 |
| Aug 12, 2005 | 28.50 |
| Aug 11, 2005 | 27.40 |
| Aug 10, 2005 | 27.74 |
| Aug 9, 2005 | 28.80 |
| Aug 8, 2005 | 29.75 |
| Aug 5, 2005 | 29.75 |
| Aug 4, 2005 | 30.60 |
| Aug 3, 2005 | 31.45 |
| Aug 2, 2005 | 30.75 |
| Aug 1, 2005 | 29.95 |
| Jul 29, 2005 | 30.90 |
| Jul 28, 2005 | 29.65 |
| Jul 27, 2005 | 30.75 |
| Jul 26, 2005 | 28.40 |
| Jul 25, 2005 | 28.35 |
| Jul 22, 2005 | 27.25 |
| Jul 21, 2005 | 27.15 |
| Jul 20, 2005 | 26.95 |
| Jul 19, 2005 | 27.04 |
| Jul 18, 2005 | 27.85 |
| Jul 15, 2005 | 27.90 |
| Jul 14, 2005 | 27.93 |
| Jul 13, 2005 | 27.90 |
| Jul 12, 2005 | 27.15 |
| Jul 11, 2005 | 26.40 |
| Jul 8, 2005 | 26.23 |
| Jul 7, 2005 | 26.25 |
| Jul 6, 2005 | 26.60 |
| Jul 5, 2005 | 25.99 |
| Jul 1, 2005 | 26.00 |
| Jun 30, 2005 | 25.40 |