Western Alliance Bancorporation (WAL) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Western Alliance Bancorporation | 8.50 Bn | 163.44 Mn | - | 81.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 81.35 |
| May 21, 2026 | 81.41 |
| May 20, 2026 | 81.49 |
| May 19, 2026 | 81.59 |
| May 18, 2026 | 81.69 |
| May 15, 2026 | 81.80 |
| May 14, 2026 | 81.92 |
| May 13, 2026 | 82.03 |
| May 12, 2026 | 82.15 |
| May 11, 2026 | 82.23 |
| May 8, 2026 | 82.32 |
| May 7, 2026 | 82.38 |
| May 6, 2026 | 82.43 |
| May 5, 2026 | 82.47 |
| May 4, 2026 | 82.48 |
| May 1, 2026 | 82.52 |
| Apr 30, 2026 | 82.57 |
| Apr 29, 2026 | 82.60 |
| Apr 28, 2026 | 82.66 |
| Apr 27, 2026 | 82.67 |
| Apr 24, 2026 | 82.68 |
| Apr 23, 2026 | 82.70 |
| Apr 22, 2026 | 82.71 |
| Apr 21, 2026 | 82.74 |
| Apr 20, 2026 | 82.75 |
| Apr 17, 2026 | 82.75 |
| Apr 16, 2026 | 82.71 |
| Apr 15, 2026 | 82.70 |
| Apr 14, 2026 | 82.65 |
| Apr 13, 2026 | 82.61 |
| Apr 10, 2026 | 82.62 |
| Apr 9, 2026 | 82.64 |
| Apr 8, 2026 | 82.68 |
| Apr 7, 2026 | 82.73 |
| Apr 6, 2026 | 82.81 |
| Apr 2, 2026 | 82.88 |
| Apr 1, 2026 | 82.94 |
| Mar 31, 2026 | 83.00 |
| Mar 30, 2026 | 83.07 |
| Mar 27, 2026 | 83.16 |
| Mar 26, 2026 | 83.25 |
| Mar 25, 2026 | 83.32 |
| Mar 24, 2026 | 83.37 |
| Mar 23, 2026 | 83.46 |
| Mar 20, 2026 | 83.57 |
| Mar 19, 2026 | 83.69 |
| Mar 18, 2026 | 83.79 |
| Mar 17, 2026 | 83.91 |
| Mar 16, 2026 | 83.99 |
| Mar 13, 2026 | 84.06 |
| Mar 12, 2026 | 84.11 |
| Mar 11, 2026 | 84.13 |
| Mar 10, 2026 | 84.22 |
| Mar 9, 2026 | 84.32 |
| Mar 6, 2026 | 84.38 |
| Mar 5, 2026 | 84.39 |
| Mar 4, 2026 | 84.37 |
| Mar 3, 2026 | 84.38 |
| Mar 2, 2026 | 84.45 |
| Feb 27, 2026 | 84.51 |
| Feb 26, 2026 | 84.57 |
| Feb 25, 2026 | 84.53 |
| Feb 24, 2026 | 84.50 |
| Feb 23, 2026 | 84.48 |
| Feb 20, 2026 | 84.48 |
| Feb 19, 2026 | 84.43 |
| Feb 18, 2026 | 84.40 |
| Feb 17, 2026 | 84.34 |
| Feb 13, 2026 | 84.29 |
| Feb 12, 2026 | 84.25 |
| Feb 11, 2026 | 84.22 |
| Feb 10, 2026 | 84.18 |
| Feb 9, 2026 | 84.12 |
| Feb 6, 2026 | 84.04 |
| Feb 5, 2026 | 83.98 |
| Feb 4, 2026 | 83.96 |
| Feb 3, 2026 | 83.93 |
| Feb 2, 2026 | 83.90 |
| Jan 30, 2026 | 83.89 |
| Jan 29, 2026 | 83.89 |
| Jan 28, 2026 | 83.90 |
| Jan 27, 2026 | 83.92 |
| Jan 26, 2026 | 83.93 |
| Jan 23, 2026 | 83.93 |
| Jan 22, 2026 | 83.96 |
| Jan 21, 2026 | 83.94 |
| Jan 20, 2026 | 83.92 |
| Jan 16, 2026 | 83.94 |
| Jan 15, 2026 | 83.92 |
| Jan 14, 2026 | 83.90 |
| Jan 13, 2026 | 83.83 |
| Jan 12, 2026 | 83.78 |
| Jan 9, 2026 | 83.72 |
| Jan 8, 2026 | 83.65 |
| Jan 7, 2026 | 83.58 |
| Jan 6, 2026 | 83.54 |
| Jan 5, 2026 | 83.50 |
| Jan 2, 2026 | 83.46 |
| Dec 31, 2025 | 83.38 |
| Dec 30, 2025 | 83.33 |
| Dec 29, 2025 | 83.26 |
| Dec 26, 2025 | 83.19 |
| Dec 24, 2025 | 83.11 |
| Dec 23, 2025 | 83.02 |
| Dec 22, 2025 | 82.91 |
| Dec 19, 2025 | 82.81 |
| Dec 18, 2025 | 82.74 |
| Dec 17, 2025 | 82.67 |
| Dec 16, 2025 | 82.62 |
| Dec 15, 2025 | 82.58 |
| Dec 12, 2025 | 82.55 |
| Dec 11, 2025 | 82.51 |
| Dec 10, 2025 | 82.45 |
| Dec 9, 2025 | 82.39 |
| Dec 8, 2025 | 82.37 |
| Dec 5, 2025 | 82.37 |
| Dec 4, 2025 | 82.34 |
| Dec 3, 2025 | 82.30 |
| Dec 2, 2025 | 82.30 |
| Dec 1, 2025 | 82.33 |
| Nov 28, 2025 | 82.36 |
| Nov 26, 2025 | 82.39 |
| Nov 25, 2025 | 82.43 |
| Nov 24, 2025 | 82.46 |
| Nov 21, 2025 | 82.51 |
| Nov 20, 2025 | 82.56 |
| Nov 19, 2025 | 82.62 |
| Nov 18, 2025 | 82.64 |
| Nov 17, 2025 | 82.68 |
| Nov 14, 2025 | 82.71 |
| Nov 13, 2025 | 82.69 |
| Nov 12, 2025 | 82.67 |
| Nov 11, 2025 | 82.61 |
| Nov 10, 2025 | 82.54 |
| Nov 7, 2025 | 82.47 |
| Nov 6, 2025 | 82.38 |
| Nov 5, 2025 | 82.31 |
| Nov 4, 2025 | 82.24 |
| Nov 3, 2025 | 82.21 |
| Oct 31, 2025 | 82.18 |
| Oct 30, 2025 | 82.16 |
| Oct 29, 2025 | 82.13 |
| Oct 28, 2025 | 82.11 |
| Oct 27, 2025 | 82.05 |
| Oct 24, 2025 | 81.97 |
| Oct 23, 2025 | 81.91 |
| Oct 22, 2025 | 81.86 |
| Oct 21, 2025 | 81.80 |
| Oct 20, 2025 | 81.77 |
| Oct 17, 2025 | 81.74 |
| Oct 16, 2025 | 81.76 |
| Oct 15, 2025 | 81.77 |
| Oct 14, 2025 | 81.70 |
| Oct 13, 2025 | 81.60 |
| Oct 10, 2025 | 81.57 |
| Oct 9, 2025 | 81.59 |
| Oct 8, 2025 | 81.58 |
| Oct 7, 2025 | 81.54 |
| Oct 6, 2025 | 81.48 |
| Oct 3, 2025 | 81.40 |
| Oct 2, 2025 | 81.33 |
| Oct 1, 2025 | 81.21 |
| Sep 30, 2025 | 81.10 |
| Sep 29, 2025 | 80.95 |
| Sep 26, 2025 | 80.79 |
| Sep 25, 2025 | 80.63 |
| Sep 24, 2025 | 80.47 |
| Sep 23, 2025 | 80.29 |
| Sep 22, 2025 | 80.10 |
| Sep 19, 2025 | 79.91 |
| Sep 18, 2025 | 79.70 |
| Sep 17, 2025 | 79.49 |
| Sep 16, 2025 | 79.31 |
| Sep 15, 2025 | 79.12 |
| Sep 12, 2025 | 78.88 |
| Sep 11, 2025 | 78.65 |
| Sep 10, 2025 | 78.41 |
| Sep 9, 2025 | 78.18 |
| Sep 8, 2025 | 77.95 |
| Sep 5, 2025 | 77.70 |
| Sep 4, 2025 | 77.43 |
| Sep 3, 2025 | 77.15 |
| Sep 2, 2025 | 76.94 |
| Aug 29, 2025 | 76.66 |
| Aug 28, 2025 | 76.38 |
| Aug 27, 2025 | 76.11 |
| Aug 26, 2025 | 75.88 |
| Aug 25, 2025 | 75.78 |
| Aug 22, 2025 | 75.66 |
| Aug 21, 2025 | 75.56 |
| Aug 20, 2025 | 75.51 |
| Aug 19, 2025 | 75.46 |
| Aug 18, 2025 | 75.44 |
| Aug 15, 2025 | 75.42 |
| Aug 14, 2025 | 75.40 |
| Aug 13, 2025 | 75.33 |
| Aug 12, 2025 | 75.25 |
| Aug 11, 2025 | 75.19 |
| Aug 8, 2025 | 75.17 |
| Aug 7, 2025 | 75.15 |
| Aug 6, 2025 | 75.14 |
| Aug 5, 2025 | 75.11 |
| Aug 4, 2025 | 75.08 |
| Aug 1, 2025 | 75.04 |
| Jul 31, 2025 | 75.00 |
| Jul 30, 2025 | 75.00 |
| Jul 29, 2025 | 75.00 |
| Jul 28, 2025 | 75.00 |
| Jul 25, 2025 | 75.01 |
| Jul 24, 2025 | 75.03 |
| Jul 23, 2025 | 75.06 |
| Jul 22, 2025 | 75.09 |
| Jul 21, 2025 | 75.13 |
| Jul 18, 2025 | 75.19 |
| Jul 17, 2025 | 75.23 |
| Jul 16, 2025 | 75.26 |
| Jul 15, 2025 | 75.33 |
| Jul 14, 2025 | 75.45 |
| Jul 11, 2025 | 75.52 |
| Jul 10, 2025 | 75.56 |
| Jul 9, 2025 | 75.58 |
| Jul 8, 2025 | 75.60 |
| Jul 7, 2025 | 75.65 |
| Jul 3, 2025 | 75.69 |
| Jul 2, 2025 | 75.73 |
| Jul 1, 2025 | 75.80 |
| Jun 30, 2025 | 75.88 |
| Jun 27, 2025 | 75.96 |
| Jun 26, 2025 | 76.03 |
| Jun 25, 2025 | 76.13 |
| Jun 24, 2025 | 76.27 |
| Jun 23, 2025 | 76.39 |
| Jun 20, 2025 | 76.54 |
| Jun 18, 2025 | 76.74 |
| Jun 17, 2025 | 76.94 |
| Jun 16, 2025 | 77.15 |
| Jun 13, 2025 | 77.35 |
| Jun 12, 2025 | 77.56 |
| Jun 11, 2025 | 77.72 |
| Jun 10, 2025 | 77.84 |
| Jun 9, 2025 | 77.97 |
| Jun 6, 2025 | 78.07 |
| Jun 5, 2025 | 78.12 |
| Jun 4, 2025 | 78.19 |
| Jun 3, 2025 | 78.27 |
| Jun 2, 2025 | 78.36 |
| May 30, 2025 | 78.48 |
| May 29, 2025 | 78.60 |
| May 28, 2025 | 78.69 |
| May 27, 2025 | 78.80 |
| May 23, 2025 | 78.89 |
| May 22, 2025 | 79.02 |
| May 21, 2025 | 79.14 |
| May 20, 2025 | 79.27 |
| May 19, 2025 | 79.36 |
| May 16, 2025 | 79.43 |
| May 15, 2025 | 79.48 |
| May 14, 2025 | 79.53 |
| May 13, 2025 | 79.62 |
| May 12, 2025 | 79.73 |
| May 9, 2025 | 79.84 |
| May 8, 2025 | 80.00 |
| May 7, 2025 | 80.16 |
| May 6, 2025 | 80.35 |
| May 5, 2025 | 80.55 |
| May 2, 2025 | 80.77 |
| May 1, 2025 | 80.96 |
| Apr 30, 2025 | 81.17 |
| Apr 29, 2025 | 81.40 |
| Apr 28, 2025 | 81.63 |
| Apr 25, 2025 | 81.86 |
| Apr 24, 2025 | 82.10 |
| Apr 23, 2025 | 82.33 |
| Apr 22, 2025 | 82.60 |
| Apr 21, 2025 | 82.88 |
| Apr 17, 2025 | 83.14 |
| Apr 16, 2025 | 83.37 |
| Apr 15, 2025 | 83.61 |
| Apr 14, 2025 | 83.84 |
| Apr 11, 2025 | 84.11 |
| Apr 10, 2025 | 84.40 |
| Apr 9, 2025 | 84.69 |
| Apr 8, 2025 | 84.94 |
| Apr 7, 2025 | 85.26 |
| Apr 4, 2025 | 85.54 |
| Apr 3, 2025 | 85.82 |
| Apr 2, 2025 | 86.13 |
| Apr 1, 2025 | 86.20 |
| Mar 31, 2025 | 86.26 |
| Mar 28, 2025 | 86.33 |
| Mar 27, 2025 | 86.40 |
| Mar 26, 2025 | 86.46 |
| Mar 25, 2025 | 86.50 |
| Mar 24, 2025 | 86.55 |
| Mar 21, 2025 | 86.56 |
| Mar 20, 2025 | 86.63 |
| Mar 19, 2025 | 86.68 |
| Mar 18, 2025 | 86.74 |
| Mar 17, 2025 | 86.79 |
| Mar 14, 2025 | 86.88 |
| Mar 13, 2025 | 87.05 |
| Mar 12, 2025 | 87.21 |
| Mar 11, 2025 | 87.37 |
| Mar 10, 2025 | 87.52 |
| Mar 7, 2025 | 87.68 |
| Mar 6, 2025 | 87.76 |
| Mar 5, 2025 | 87.83 |
| Mar 4, 2025 | 87.86 |
| Mar 3, 2025 | 87.89 |
| Feb 28, 2025 | 87.89 |
| Feb 27, 2025 | 87.85 |
| Feb 26, 2025 | 87.82 |
| Feb 25, 2025 | 87.79 |
| Feb 24, 2025 | 87.80 |
| Feb 21, 2025 | 87.80 |
| Feb 20, 2025 | 87.78 |
| Feb 19, 2025 | 87.73 |
| Feb 18, 2025 | 87.65 |
| Feb 14, 2025 | 87.59 |
| Feb 13, 2025 | 87.58 |
| Feb 12, 2025 | 87.59 |
| Feb 11, 2025 | 87.58 |
| Feb 10, 2025 | 87.52 |
| Feb 7, 2025 | 87.46 |
| Feb 6, 2025 | 87.38 |
| Feb 5, 2025 | 87.26 |
| Feb 4, 2025 | 87.16 |
| Feb 3, 2025 | 87.10 |
| Jan 31, 2025 | 87.07 |
| Jan 30, 2025 | 86.98 |
| Jan 29, 2025 | 86.88 |
| Jan 28, 2025 | 86.80 |
| Jan 27, 2025 | 86.71 |
| Jan 24, 2025 | 86.59 |
| Jan 23, 2025 | 86.47 |
| Jan 22, 2025 | 86.36 |
| Jan 21, 2025 | 86.24 |
| Jan 17, 2025 | 86.13 |
| Jan 16, 2025 | 86.05 |
| Jan 15, 2025 | 85.96 |
| Jan 14, 2025 | 85.85 |
| Jan 13, 2025 | 85.79 |
| Jan 10, 2025 | 85.78 |
| Jan 8, 2025 | 85.78 |
| Jan 7, 2025 | 85.75 |
| Jan 6, 2025 | 85.68 |
| Jan 3, 2025 | 85.59 |
| Jan 2, 2025 | 85.47 |
| Dec 31, 2024 | 85.39 |
| Dec 30, 2024 | 85.29 |
| Dec 27, 2024 | 85.19 |
| Dec 26, 2024 | 85.08 |
| Dec 24, 2024 | 84.96 |
| Dec 23, 2024 | 84.85 |
| Dec 20, 2024 | 84.76 |
| Dec 19, 2024 | 84.72 |
| Dec 18, 2024 | 84.70 |
| Dec 17, 2024 | 84.66 |
| Dec 16, 2024 | 84.59 |
| Dec 13, 2024 | 84.48 |
| Dec 12, 2024 | 84.35 |
| Dec 11, 2024 | 84.22 |
| Dec 10, 2024 | 84.09 |
| Dec 9, 2024 | 83.95 |
| Dec 6, 2024 | 83.75 |
| Dec 5, 2024 | 83.54 |
| Dec 4, 2024 | 83.36 |
| Dec 3, 2024 | 83.13 |
| Dec 2, 2024 | 82.88 |
| Nov 29, 2024 | 82.62 |
| Nov 27, 2024 | 82.32 |
| Nov 26, 2024 | 82.01 |
| Nov 25, 2024 | 81.68 |
| Nov 22, 2024 | 81.35 |
| Nov 21, 2024 | 81.05 |
| Nov 20, 2024 | 80.78 |
| Nov 19, 2024 | 80.52 |
| Nov 18, 2024 | 80.25 |
| Nov 15, 2024 | 79.97 |
| Nov 14, 2024 | 79.67 |
| Nov 13, 2024 | 79.36 |
| Nov 12, 2024 | 79.04 |
| Nov 11, 2024 | 78.70 |
| Nov 8, 2024 | 78.36 |
| Nov 7, 2024 | 78.06 |
| Nov 6, 2024 | 77.75 |
| Nov 5, 2024 | 77.38 |
| Nov 4, 2024 | 77.14 |
| Nov 1, 2024 | 76.92 |
| Oct 31, 2024 | 76.66 |
| Oct 30, 2024 | 76.41 |
| Oct 29, 2024 | 76.16 |
| Oct 28, 2024 | 75.91 |
| Oct 25, 2024 | 75.65 |
| Oct 24, 2024 | 75.43 |
| Oct 23, 2024 | 75.20 |
| Oct 22, 2024 | 75.01 |
| Oct 21, 2024 | 74.81 |
| Oct 18, 2024 | 74.62 |
| Oct 17, 2024 | 74.39 |
| Oct 16, 2024 | 74.08 |
| Oct 15, 2024 | 73.79 |
| Oct 14, 2024 | 73.52 |
| Oct 11, 2024 | 73.28 |
| Oct 10, 2024 | 73.04 |
| Oct 9, 2024 | 72.84 |
| Oct 8, 2024 | 72.62 |
| Oct 7, 2024 | 72.43 |
| Oct 4, 2024 | 72.23 |
| Oct 3, 2024 | 72.02 |
| Oct 2, 2024 | 71.83 |
| Oct 1, 2024 | 71.63 |
| Sep 30, 2024 | 71.42 |
| Sep 27, 2024 | 71.18 |
| Sep 26, 2024 | 70.95 |
| Sep 25, 2024 | 70.71 |
| Sep 24, 2024 | 70.47 |
| Sep 23, 2024 | 70.21 |
| Sep 20, 2024 | 69.91 |
| Sep 19, 2024 | 69.62 |
| Sep 18, 2024 | 69.32 |
| Sep 17, 2024 | 69.06 |
| Sep 16, 2024 | 68.82 |
| Sep 13, 2024 | 68.59 |
| Sep 12, 2024 | 68.36 |
| Sep 11, 2024 | 68.15 |
| Sep 10, 2024 | 67.92 |
| Sep 9, 2024 | 67.67 |
| Sep 6, 2024 | 67.41 |
| Sep 5, 2024 | 67.18 |
| Sep 4, 2024 | 66.95 |
| Sep 3, 2024 | 66.73 |
| Aug 30, 2024 | 66.50 |
| Aug 29, 2024 | 66.29 |
| Aug 28, 2024 | 66.10 |
| Aug 27, 2024 | 65.89 |
| Aug 26, 2024 | 65.69 |
| Aug 23, 2024 | 65.49 |
| Aug 22, 2024 | 65.28 |
| Aug 21, 2024 | 65.13 |
| Aug 20, 2024 | 65.00 |
| Aug 19, 2024 | 64.87 |
| Aug 16, 2024 | 64.69 |
| Aug 15, 2024 | 64.52 |
| Aug 14, 2024 | 64.37 |
| Aug 13, 2024 | 64.26 |
| Aug 12, 2024 | 64.13 |
| Aug 9, 2024 | 63.98 |
| Aug 8, 2024 | 63.82 |
| Aug 7, 2024 | 63.66 |
| Aug 6, 2024 | 63.50 |
| Aug 5, 2024 | 63.36 |
| Aug 2, 2024 | 63.21 |
| Aug 1, 2024 | 63.07 |
| Jul 31, 2024 | 62.91 |
| Jul 30, 2024 | 62.71 |
| Jul 29, 2024 | 62.51 |
| Jul 26, 2024 | 62.30 |
| Jul 25, 2024 | 62.04 |
| Jul 24, 2024 | 61.80 |
| Jul 23, 2024 | 61.61 |
| Jul 22, 2024 | 61.41 |
| Jul 19, 2024 | 61.22 |
| Jul 18, 2024 | 61.03 |
| Jul 17, 2024 | 60.91 |
| Jul 16, 2024 | 60.76 |
| Jul 15, 2024 | 60.61 |
| Jul 12, 2024 | 60.51 |
| Jul 11, 2024 | 60.45 |
| Jul 10, 2024 | 60.40 |
| Jul 9, 2024 | 60.37 |
| Jul 8, 2024 | 60.34 |
| Jul 5, 2024 | 60.35 |
| Jul 3, 2024 | 60.34 |
| Jul 2, 2024 | 60.29 |
| Jul 1, 2024 | 60.22 |
| Jun 28, 2024 | 60.18 |
| Jun 27, 2024 | 60.14 |
| Jun 26, 2024 | 60.13 |
| Jun 25, 2024 | 60.12 |
| Jun 24, 2024 | 60.15 |
| Jun 21, 2024 | 60.23 |
| Jun 20, 2024 | 60.34 |
| Jun 18, 2024 | 60.41 |
| Jun 17, 2024 | 60.48 |
| Jun 14, 2024 | 60.54 |
| Jun 13, 2024 | 60.61 |
| Jun 12, 2024 | 60.67 |
| Jun 11, 2024 | 60.71 |
| Jun 10, 2024 | 60.76 |
| Jun 7, 2024 | 60.80 |
| Jun 6, 2024 | 60.84 |
| Jun 5, 2024 | 60.87 |
| Jun 4, 2024 | 60.91 |
| Jun 3, 2024 | 60.96 |
| May 31, 2024 | 60.99 |
| May 30, 2024 | 61.01 |
| May 29, 2024 | 61.02 |
| May 28, 2024 | 61.03 |
| May 24, 2024 | 61.02 |
| May 23, 2024 | 61.04 |
| May 22, 2024 | 61.07 |
| May 21, 2024 | 61.10 |
| May 20, 2024 | 61.12 |
| May 17, 2024 | 61.15 |
| May 16, 2024 | 61.16 |
| May 15, 2024 | 61.16 |
| May 14, 2024 | 61.15 |
| May 13, 2024 | 61.16 |
| May 10, 2024 | 61.17 |
| May 9, 2024 | 61.17 |
| May 8, 2024 | 61.20 |
| May 7, 2024 | 61.17 |
| May 6, 2024 | 61.11 |
| May 3, 2024 | 61.05 |
| May 2, 2024 | 61.00 |
| May 1, 2024 | 60.95 |
| Apr 30, 2024 | 60.90 |
| Apr 29, 2024 | 60.87 |
| Apr 26, 2024 | 60.84 |
| Apr 25, 2024 | 60.80 |
| Apr 24, 2024 | 60.73 |
| Apr 23, 2024 | 60.65 |
| Apr 22, 2024 | 60.54 |
| Apr 19, 2024 | 60.43 |
| Apr 18, 2024 | 60.35 |
| Apr 17, 2024 | 60.28 |
| Apr 16, 2024 | 60.21 |
| Apr 15, 2024 | 60.15 |
| Apr 12, 2024 | 60.08 |
| Apr 11, 2024 | 60.00 |
| Apr 10, 2024 | 59.91 |
| Apr 9, 2024 | 59.82 |
| Apr 8, 2024 | 59.65 |
| Apr 5, 2024 | 59.48 |
| Apr 4, 2024 | 59.32 |
| Apr 3, 2024 | 59.17 |
| Apr 2, 2024 | 59.03 |
| Apr 1, 2024 | 58.89 |
| Mar 28, 2024 | 58.75 |
| Mar 27, 2024 | 58.57 |
| Mar 26, 2024 | 58.35 |
| Mar 25, 2024 | 58.15 |
| Mar 22, 2024 | 57.93 |
| Mar 21, 2024 | 57.71 |
| Mar 20, 2024 | 57.49 |
| Mar 19, 2024 | 57.28 |
| Mar 18, 2024 | 57.11 |
| Mar 15, 2024 | 56.95 |
| Mar 14, 2024 | 56.79 |
| Mar 13, 2024 | 56.68 |
| Mar 12, 2024 | 56.56 |
| Mar 11, 2024 | 56.45 |
| Mar 8, 2024 | 56.32 |
| Mar 7, 2024 | 56.16 |
| Mar 6, 2024 | 56.02 |
| Mar 5, 2024 | 55.87 |
| Mar 4, 2024 | 55.74 |
| Mar 1, 2024 | 55.63 |
| Feb 29, 2024 | 55.50 |
| Feb 28, 2024 | 55.36 |
| Feb 27, 2024 | 55.22 |
| Feb 26, 2024 | 55.05 |
| Feb 23, 2024 | 54.92 |
| Feb 22, 2024 | 54.79 |
| Feb 21, 2024 | 54.65 |
| Feb 20, 2024 | 54.51 |
| Feb 16, 2024 | 54.35 |
| Feb 15, 2024 | 54.21 |
| Feb 14, 2024 | 54.03 |
| Feb 13, 2024 | 53.89 |
| Feb 12, 2024 | 53.76 |
| Feb 9, 2024 | 53.61 |
| Feb 8, 2024 | 53.47 |
| Feb 7, 2024 | 53.37 |
| Feb 6, 2024 | 53.28 |
| Feb 5, 2024 | 53.18 |
| Feb 2, 2024 | 53.08 |
| Feb 1, 2024 | 52.96 |
| Jan 31, 2024 | 52.85 |
| Jan 30, 2024 | 52.68 |
| Jan 29, 2024 | 52.48 |
| Jan 26, 2024 | 52.28 |
| Jan 25, 2024 | 52.12 |
| Jan 24, 2024 | 51.96 |
| Jan 23, 2024 | 51.80 |
| Jan 22, 2024 | 51.65 |
| Jan 19, 2024 | 51.48 |
| Jan 18, 2024 | 51.33 |
| Jan 17, 2024 | 51.19 |
| Jan 16, 2024 | 51.06 |
| Jan 12, 2024 | 50.91 |
| Jan 11, 2024 | 50.77 |
| Jan 10, 2024 | 50.61 |
| Jan 9, 2024 | 50.45 |
| Jan 8, 2024 | 50.29 |
| Jan 5, 2024 | 50.13 |
| Jan 4, 2024 | 50.01 |
| Jan 3, 2024 | 49.90 |
| Jan 2, 2024 | 49.80 |
| Dec 29, 2023 | 49.66 |
| Dec 28, 2023 | 49.53 |
| Dec 27, 2023 | 49.38 |
| Dec 26, 2023 | 49.24 |
| Dec 22, 2023 | 49.09 |
| Dec 21, 2023 | 48.94 |
| Dec 20, 2023 | 48.80 |
| Dec 19, 2023 | 48.68 |
| Dec 18, 2023 | 48.55 |
| Dec 15, 2023 | 48.43 |
| Dec 14, 2023 | 48.32 |
| Dec 13, 2023 | 48.13 |
| Dec 12, 2023 | 48.02 |
| Dec 11, 2023 | 47.95 |
| Dec 8, 2023 | 47.87 |
| Dec 7, 2023 | 47.76 |
| Dec 6, 2023 | 47.65 |
| Dec 5, 2023 | 47.51 |
| Dec 4, 2023 | 47.36 |
| Dec 1, 2023 | 47.22 |
| Nov 30, 2023 | 47.06 |
| Nov 29, 2023 | 46.93 |
| Nov 28, 2023 | 46.80 |
| Nov 27, 2023 | 46.69 |
| Nov 24, 2023 | 46.57 |
| Nov 22, 2023 | 46.45 |
| Nov 21, 2023 | 46.34 |
| Nov 20, 2023 | 46.22 |
| Nov 17, 2023 | 46.09 |
| Nov 16, 2023 | 45.97 |
| Nov 15, 2023 | 45.85 |
| Nov 14, 2023 | 45.72 |
| Nov 13, 2023 | 45.59 |
| Nov 10, 2023 | 45.51 |
| Nov 9, 2023 | 45.43 |
| Nov 8, 2023 | 45.36 |
| Nov 7, 2023 | 45.28 |
| Nov 6, 2023 | 45.20 |
| Nov 3, 2023 | 45.12 |
| Nov 2, 2023 | 45.04 |
| Nov 1, 2023 | 44.97 |
| Oct 31, 2023 | 44.94 |
| Oct 30, 2023 | 44.94 |
| Oct 27, 2023 | 44.93 |
| Oct 26, 2023 | 44.93 |
| Oct 25, 2023 | 44.89 |
| Oct 24, 2023 | 44.86 |
| Oct 23, 2023 | 44.79 |
| Oct 20, 2023 | 44.71 |
| Oct 19, 2023 | 44.64 |
| Oct 18, 2023 | 44.54 |
| Oct 17, 2023 | 44.42 |
| Oct 16, 2023 | 44.31 |
| Oct 13, 2023 | 44.22 |
| Oct 12, 2023 | 44.16 |
| Oct 11, 2023 | 44.05 |
| Oct 10, 2023 | 43.94 |
| Oct 9, 2023 | 43.83 |
| Oct 6, 2023 | 43.70 |
| Oct 5, 2023 | 43.58 |
| Oct 4, 2023 | 43.41 |
| Oct 3, 2023 | 43.25 |
| Oct 2, 2023 | 43.11 |
| Sep 29, 2023 | 42.93 |
| Sep 28, 2023 | 42.74 |
| Sep 27, 2023 | 42.57 |
| Sep 26, 2023 | 42.31 |
| Sep 25, 2023 | 42.16 |
| Sep 22, 2023 | 42.00 |
| Sep 21, 2023 | 41.92 |
| Sep 20, 2023 | 41.83 |
| Sep 19, 2023 | 41.74 |
| Sep 18, 2023 | 41.64 |
| Sep 15, 2023 | 41.55 |
| Sep 14, 2023 | 41.46 |
| Sep 13, 2023 | 41.37 |
| Sep 12, 2023 | 41.29 |
| Sep 11, 2023 | 41.20 |
| Sep 8, 2023 | 41.05 |
| Sep 7, 2023 | 40.89 |
| Sep 6, 2023 | 40.74 |
| Sep 5, 2023 | 40.58 |
| Sep 1, 2023 | 40.40 |
| Aug 31, 2023 | 40.20 |
| Aug 30, 2023 | 40.01 |
| Aug 29, 2023 | 39.81 |
| Aug 28, 2023 | 39.60 |
| Aug 25, 2023 | 39.44 |
| Aug 24, 2023 | 39.30 |
| Aug 23, 2023 | 39.16 |
| Aug 22, 2023 | 39.03 |
| Aug 21, 2023 | 38.92 |
| Aug 18, 2023 | 38.78 |
| Aug 17, 2023 | 38.63 |
| Aug 16, 2023 | 38.49 |
| Aug 15, 2023 | 38.32 |
| Aug 14, 2023 | 38.15 |
| Aug 11, 2023 | 37.98 |
| Aug 10, 2023 | 37.75 |
| Aug 9, 2023 | 37.54 |
| Aug 8, 2023 | 37.40 |
| Aug 7, 2023 | 37.20 |
| Aug 4, 2023 | 36.97 |
| Aug 3, 2023 | 36.71 |
| Aug 2, 2023 | 36.68 |
| Aug 1, 2023 | 36.80 |
| Jul 31, 2023 | 37.01 |
| Jul 28, 2023 | 37.20 |
| Jul 27, 2023 | 37.43 |
| Jul 26, 2023 | 37.67 |
| Jul 25, 2023 | 37.89 |
| Jul 24, 2023 | 38.17 |
| Jul 21, 2023 | 38.41 |
| Jul 20, 2023 | 38.67 |
| Jul 19, 2023 | 38.92 |
| Jul 18, 2023 | 39.19 |
| Jul 17, 2023 | 39.49 |
| Jul 14, 2023 | 39.81 |
| Jul 13, 2023 | 40.17 |
| Jul 12, 2023 | 40.50 |
| Jul 11, 2023 | 40.86 |
| Jul 10, 2023 | 41.24 |
| Jul 7, 2023 | 41.61 |
| Jul 6, 2023 | 41.98 |
| Jul 5, 2023 | 42.38 |
| Jul 3, 2023 | 42.78 |
| Jun 30, 2023 | 43.19 |
| Jun 29, 2023 | 43.59 |
| Jun 28, 2023 | 44.00 |
| Jun 27, 2023 | 44.44 |
| Jun 26, 2023 | 44.84 |
| Jun 23, 2023 | 45.24 |
| Jun 22, 2023 | 45.60 |
| Jun 21, 2023 | 45.99 |
| Jun 20, 2023 | 46.34 |
| Jun 16, 2023 | 46.68 |
| Jun 15, 2023 | 46.98 |
| Jun 14, 2023 | 47.27 |
| Jun 13, 2023 | 47.54 |
| Jun 12, 2023 | 47.76 |
| Jun 9, 2023 | 48.01 |
| Jun 8, 2023 | 48.26 |
| Jun 7, 2023 | 48.50 |
| Jun 6, 2023 | 48.74 |
| Jun 5, 2023 | 49.00 |
| Jun 2, 2023 | 49.27 |
| Jun 1, 2023 | 49.53 |
| May 31, 2023 | 49.80 |
| May 30, 2023 | 50.06 |
| May 26, 2023 | 50.31 |
| May 25, 2023 | 50.54 |
| May 24, 2023 | 50.79 |
| May 23, 2023 | 51.02 |
| May 22, 2023 | 51.21 |
| May 19, 2023 | 51.41 |
| May 18, 2023 | 51.65 |
| May 17, 2023 | 51.87 |
| May 16, 2023 | 52.11 |
| May 15, 2023 | 52.36 |
| May 12, 2023 | 52.62 |
| May 11, 2023 | 52.91 |
| May 10, 2023 | 53.21 |
| May 9, 2023 | 53.53 |
| May 8, 2023 | 53.88 |
| May 5, 2023 | 54.23 |
| May 4, 2023 | 54.56 |
| May 3, 2023 | 54.99 |
| May 2, 2023 | 55.30 |
| May 1, 2023 | 55.60 |
| Apr 28, 2023 | 55.86 |
| Apr 27, 2023 | 56.14 |
| Apr 26, 2023 | 56.43 |
| Apr 25, 2023 | 56.74 |
| Apr 24, 2023 | 57.03 |
| Apr 21, 2023 | 57.30 |
| Apr 20, 2023 | 57.59 |
| Apr 19, 2023 | 57.89 |
| Apr 18, 2023 | 58.17 |
| Apr 17, 2023 | 58.52 |
| Apr 14, 2023 | 58.87 |
| Apr 13, 2023 | 59.25 |
| Apr 12, 2023 | 59.66 |
| Apr 11, 2023 | 60.08 |
| Apr 10, 2023 | 60.50 |
| Apr 6, 2023 | 60.96 |
| Apr 5, 2023 | 61.40 |
| Apr 4, 2023 | 61.77 |
| Apr 3, 2023 | 62.12 |
| Mar 31, 2023 | 62.45 |
| Mar 30, 2023 | 62.76 |
| Mar 29, 2023 | 63.06 |
| Mar 28, 2023 | 63.35 |
| Mar 27, 2023 | 63.69 |
| Mar 24, 2023 | 64.02 |
| Mar 23, 2023 | 64.36 |
| Mar 22, 2023 | 64.70 |
| Mar 21, 2023 | 65.04 |
| Mar 20, 2023 | 65.37 |
| Mar 17, 2023 | 65.73 |
| Mar 16, 2023 | 66.04 |
| Mar 15, 2023 | 66.26 |
| Mar 14, 2023 | 66.55 |
| Mar 13, 2023 | 66.89 |
| Mar 10, 2023 | 67.29 |
| Mar 9, 2023 | 67.43 |
| Mar 8, 2023 | 67.46 |
| Mar 7, 2023 | 67.37 |
| Mar 6, 2023 | 67.28 |
| Mar 3, 2023 | 67.17 |
| Mar 2, 2023 | 67.07 |
| Mar 1, 2023 | 67.00 |
| Feb 28, 2023 | 66.95 |
| Feb 27, 2023 | 66.92 |
| Feb 24, 2023 | 66.85 |
| Feb 23, 2023 | 66.77 |
| Feb 22, 2023 | 66.69 |
| Feb 21, 2023 | 66.65 |
| Feb 17, 2023 | 66.59 |
| Feb 16, 2023 | 66.54 |
| Feb 15, 2023 | 66.48 |
| Feb 14, 2023 | 66.42 |
| Feb 13, 2023 | 66.39 |
| Feb 10, 2023 | 66.37 |
| Feb 9, 2023 | 66.35 |
| Feb 8, 2023 | 66.31 |
| Feb 7, 2023 | 66.27 |
| Feb 6, 2023 | 66.22 |
| Feb 3, 2023 | 66.20 |
| Feb 2, 2023 | 66.21 |
| Feb 1, 2023 | 66.18 |
| Jan 31, 2023 | 66.18 |
| Jan 30, 2023 | 66.18 |
| Jan 27, 2023 | 66.19 |
| Jan 26, 2023 | 66.20 |
| Jan 25, 2023 | 66.24 |
| Jan 24, 2023 | 66.30 |
| Jan 23, 2023 | 66.41 |
| Jan 20, 2023 | 66.52 |
| Jan 19, 2023 | 66.65 |
| Jan 18, 2023 | 66.85 |
| Jan 17, 2023 | 67.03 |
| Jan 13, 2023 | 67.19 |
| Jan 12, 2023 | 67.35 |
| Jan 11, 2023 | 67.53 |
| Jan 10, 2023 | 67.74 |
| Jan 9, 2023 | 67.95 |
| Jan 6, 2023 | 68.19 |
| Jan 5, 2023 | 68.42 |
| Jan 4, 2023 | 68.68 |
| Jan 3, 2023 | 68.91 |
| Dec 30, 2022 | 69.14 |
| Dec 29, 2022 | 69.32 |
| Dec 28, 2022 | 69.50 |
| Dec 27, 2022 | 69.70 |
| Dec 23, 2022 | 69.89 |
| Dec 22, 2022 | 70.07 |
| Dec 21, 2022 | 70.24 |
| Dec 20, 2022 | 70.42 |
| Dec 19, 2022 | 70.62 |
| Dec 16, 2022 | 70.81 |
| Dec 15, 2022 | 70.99 |
| Dec 14, 2022 | 71.15 |
| Dec 13, 2022 | 71.31 |
| Dec 12, 2022 | 71.44 |
| Dec 9, 2022 | 71.59 |
| Dec 8, 2022 | 71.77 |
| Dec 7, 2022 | 71.93 |
| Dec 6, 2022 | 72.07 |
| Dec 5, 2022 | 72.19 |
| Dec 2, 2022 | 72.26 |
| Dec 1, 2022 | 72.31 |
| Nov 30, 2022 | 72.36 |
| Nov 29, 2022 | 72.40 |
| Nov 28, 2022 | 72.47 |
| Nov 25, 2022 | 72.54 |
| Nov 23, 2022 | 72.56 |
| Nov 22, 2022 | 72.60 |
| Nov 21, 2022 | 72.64 |
| Nov 18, 2022 | 72.67 |
| Nov 17, 2022 | 72.71 |
| Nov 16, 2022 | 72.75 |
| Nov 15, 2022 | 72.76 |
| Nov 14, 2022 | 72.76 |
| Nov 11, 2022 | 72.74 |
| Nov 10, 2022 | 72.68 |
| Nov 9, 2022 | 72.63 |
| Nov 8, 2022 | 72.66 |
| Nov 7, 2022 | 72.67 |
| Nov 4, 2022 | 72.72 |
| Nov 3, 2022 | 72.78 |
| Nov 2, 2022 | 72.84 |
| Nov 1, 2022 | 72.94 |
| Oct 31, 2022 | 73.05 |
| Oct 28, 2022 | 73.20 |
| Oct 27, 2022 | 73.36 |
| Oct 26, 2022 | 73.52 |
| Oct 25, 2022 | 73.67 |
| Oct 24, 2022 | 73.83 |
| Oct 21, 2022 | 73.97 |
| Oct 20, 2022 | 74.16 |
| Oct 19, 2022 | 74.39 |
| Oct 18, 2022 | 74.59 |
| Oct 17, 2022 | 74.72 |
| Oct 14, 2022 | 74.82 |
| Oct 13, 2022 | 74.95 |
| Oct 12, 2022 | 75.04 |
| Oct 11, 2022 | 75.16 |
| Oct 10, 2022 | 75.28 |
| Oct 7, 2022 | 75.41 |
| Oct 6, 2022 | 75.49 |
| Oct 5, 2022 | 75.58 |
| Oct 4, 2022 | 75.62 |
| Oct 3, 2022 | 75.64 |
| Sep 30, 2022 | 75.72 |
| Sep 29, 2022 | 75.82 |
| Sep 28, 2022 | 75.95 |
| Sep 27, 2022 | 76.08 |
| Sep 26, 2022 | 76.24 |
| Sep 23, 2022 | 76.35 |
| Sep 22, 2022 | 76.44 |
| Sep 21, 2022 | 76.50 |
| Sep 20, 2022 | 76.57 |
| Sep 19, 2022 | 76.60 |
| Sep 16, 2022 | 76.64 |
| Sep 15, 2022 | 76.72 |
| Sep 14, 2022 | 76.77 |
| Sep 13, 2022 | 76.80 |
| Sep 12, 2022 | 76.83 |
| Sep 9, 2022 | 76.83 |
| Sep 8, 2022 | 76.80 |
| Sep 7, 2022 | 76.79 |
| Sep 6, 2022 | 76.81 |
| Sep 2, 2022 | 76.83 |
| Sep 1, 2022 | 76.84 |
| Aug 31, 2022 | 76.83 |
| Aug 30, 2022 | 76.82 |
| Aug 29, 2022 | 76.80 |
| Aug 26, 2022 | 76.80 |
| Aug 25, 2022 | 76.81 |
| Aug 24, 2022 | 76.79 |
| Aug 23, 2022 | 76.80 |
| Aug 22, 2022 | 76.84 |
| Aug 19, 2022 | 76.90 |
| Aug 18, 2022 | 76.93 |
| Aug 17, 2022 | 76.94 |
| Aug 16, 2022 | 76.94 |
| Aug 15, 2022 | 76.93 |
| Aug 12, 2022 | 76.96 |
| Aug 11, 2022 | 76.97 |
| Aug 10, 2022 | 77.01 |
| Aug 9, 2022 | 77.05 |
| Aug 8, 2022 | 77.15 |
| Aug 5, 2022 | 77.20 |
| Aug 4, 2022 | 77.25 |
| Aug 3, 2022 | 77.32 |
| Aug 2, 2022 | 77.41 |
| Aug 1, 2022 | 77.50 |
| Jul 29, 2022 | 77.53 |
| Jul 28, 2022 | 77.55 |
| Jul 27, 2022 | 77.63 |
| Jul 26, 2022 | 77.79 |
| Jul 25, 2022 | 77.98 |
| Jul 22, 2022 | 78.11 |
| Jul 21, 2022 | 78.31 |
| Jul 20, 2022 | 78.47 |
| Jul 19, 2022 | 78.59 |
| Jul 18, 2022 | 78.72 |
| Jul 15, 2022 | 78.89 |
| Jul 14, 2022 | 79.09 |
| Jul 13, 2022 | 79.33 |
| Jul 12, 2022 | 79.60 |
| Jul 11, 2022 | 79.86 |
| Jul 8, 2022 | 80.09 |
| Jul 7, 2022 | 80.32 |
| Jul 6, 2022 | 80.57 |
| Jul 5, 2022 | 80.87 |
| Jul 1, 2022 | 81.16 |
| Jun 30, 2022 | 81.43 |
| Jun 29, 2022 | 81.71 |
| Jun 28, 2022 | 81.94 |
| Jun 27, 2022 | 82.19 |
| Jun 24, 2022 | 82.45 |
| Jun 23, 2022 | 82.70 |
| Jun 22, 2022 | 82.95 |
| Jun 21, 2022 | 83.31 |
| Jun 17, 2022 | 83.70 |
| Jun 16, 2022 | 84.11 |
| Jun 15, 2022 | 84.53 |
| Jun 14, 2022 | 84.91 |
| Jun 13, 2022 | 85.31 |
| Jun 10, 2022 | 85.72 |
| Jun 9, 2022 | 86.17 |
| Jun 8, 2022 | 86.60 |
| Jun 7, 2022 | 87.00 |
| Jun 6, 2022 | 87.39 |
| Jun 3, 2022 | 87.79 |
| Jun 2, 2022 | 88.15 |
| Jun 1, 2022 | 88.53 |
| May 31, 2022 | 88.95 |
| May 27, 2022 | 89.30 |
| May 26, 2022 | 89.63 |
| May 25, 2022 | 89.91 |
| May 24, 2022 | 90.21 |
| May 23, 2022 | 90.53 |
| May 20, 2022 | 90.85 |
| May 19, 2022 | 91.18 |
| May 18, 2022 | 91.51 |
| May 17, 2022 | 91.82 |
| May 16, 2022 | 92.10 |
| May 13, 2022 | 92.39 |
| May 12, 2022 | 92.62 |
| May 11, 2022 | 92.89 |
| May 10, 2022 | 93.21 |
| May 9, 2022 | 93.51 |
| May 6, 2022 | 93.81 |
| May 5, 2022 | 94.07 |
| May 4, 2022 | 94.34 |
| May 3, 2022 | 94.58 |
| May 2, 2022 | 94.88 |
| Apr 29, 2022 | 95.20 |
| Apr 28, 2022 | 95.53 |
| Apr 27, 2022 | 95.79 |
| Apr 26, 2022 | 96.14 |
| Apr 25, 2022 | 96.46 |
| Apr 22, 2022 | 96.76 |
| Apr 21, 2022 | 97.10 |
| Apr 20, 2022 | 97.46 |
| Apr 19, 2022 | 97.85 |
| Apr 18, 2022 | 98.26 |
| Apr 14, 2022 | 98.68 |
| Apr 13, 2022 | 99.06 |
| Apr 12, 2022 | 99.45 |
| Apr 11, 2022 | 99.86 |
| Apr 8, 2022 | 100.28 |
| Apr 7, 2022 | 100.71 |
| Apr 6, 2022 | 101.14 |
| Apr 5, 2022 | 101.55 |
| Apr 4, 2022 | 101.97 |
| Apr 1, 2022 | 102.36 |
| Mar 31, 2022 | 102.73 |
| Mar 30, 2022 | 103.08 |
| Mar 29, 2022 | 103.42 |
| Mar 28, 2022 | 103.77 |
| Mar 25, 2022 | 104.11 |
| Mar 24, 2022 | 104.44 |
| Mar 23, 2022 | 104.74 |
| Mar 22, 2022 | 105.04 |
| Mar 21, 2022 | 105.31 |
| Mar 18, 2022 | 105.63 |
| Mar 17, 2022 | 105.94 |
| Mar 16, 2022 | 106.29 |
| Mar 15, 2022 | 106.62 |
| Mar 14, 2022 | 106.98 |
| Mar 11, 2022 | 107.34 |
| Mar 10, 2022 | 107.67 |
| Mar 9, 2022 | 107.97 |
| Mar 8, 2022 | 108.26 |
| Mar 7, 2022 | 108.58 |
| Mar 4, 2022 | 108.92 |
| Mar 3, 2022 | 109.19 |
| Mar 2, 2022 | 109.41 |
| Mar 1, 2022 | 109.60 |
| Feb 28, 2022 | 109.79 |
| Feb 25, 2022 | 109.95 |
| Feb 24, 2022 | 110.09 |
| Feb 23, 2022 | 110.29 |
| Feb 22, 2022 | 110.49 |
| Feb 18, 2022 | 110.66 |
| Feb 17, 2022 | 110.80 |
| Feb 16, 2022 | 110.94 |
| Feb 15, 2022 | 110.98 |
| Feb 14, 2022 | 111.02 |
| Feb 11, 2022 | 111.05 |
| Feb 10, 2022 | 111.04 |
| Feb 9, 2022 | 111.01 |
| Feb 8, 2022 | 110.98 |
| Feb 7, 2022 | 110.95 |
| Feb 4, 2022 | 110.95 |
| Feb 3, 2022 | 110.95 |
| Feb 2, 2022 | 110.98 |
| Feb 1, 2022 | 110.95 |
| Jan 31, 2022 | 110.93 |
| Jan 28, 2022 | 110.89 |
| Jan 27, 2022 | 110.91 |
| Jan 26, 2022 | 110.81 |
| Jan 25, 2022 | 110.69 |
| Jan 24, 2022 | 110.55 |
| Jan 21, 2022 | 110.42 |
| Jan 20, 2022 | 110.29 |
| Jan 19, 2022 | 110.16 |
| Jan 18, 2022 | 109.99 |
| Jan 14, 2022 | 109.78 |
| Jan 13, 2022 | 109.53 |
| Jan 12, 2022 | 109.27 |
| Jan 11, 2022 | 109.00 |
| Jan 10, 2022 | 108.71 |
| Jan 7, 2022 | 108.49 |
| Jan 6, 2022 | 108.26 |
| Jan 5, 2022 | 108.03 |
| Jan 4, 2022 | 107.87 |
| Jan 3, 2022 | 107.73 |
| Dec 31, 2021 | 107.66 |
| Dec 30, 2021 | 107.59 |
| Dec 29, 2021 | 107.52 |
| Dec 28, 2021 | 107.44 |
| Dec 27, 2021 | 107.33 |
| Dec 23, 2021 | 107.19 |
| Dec 22, 2021 | 107.06 |
| Dec 21, 2021 | 106.94 |
| Dec 20, 2021 | 106.83 |
| Dec 17, 2021 | 106.79 |
| Dec 16, 2021 | 106.72 |
| Dec 15, 2021 | 106.61 |
| Dec 14, 2021 | 106.50 |
| Dec 13, 2021 | 106.41 |
| Dec 10, 2021 | 106.30 |
| Dec 9, 2021 | 106.19 |
| Dec 8, 2021 | 106.06 |
| Dec 7, 2021 | 105.87 |
| Dec 6, 2021 | 105.71 |
| Dec 3, 2021 | 105.60 |
| Dec 2, 2021 | 105.51 |
| Dec 1, 2021 | 105.36 |
| Nov 30, 2021 | 105.26 |
| Nov 29, 2021 | 105.14 |
| Nov 26, 2021 | 104.93 |
| Nov 24, 2021 | 104.74 |
| Nov 23, 2021 | 104.49 |
| Nov 22, 2021 | 104.25 |
| Nov 19, 2021 | 104.04 |
| Nov 18, 2021 | 103.82 |
| Nov 17, 2021 | 103.60 |
| Nov 16, 2021 | 103.35 |
| Nov 15, 2021 | 103.12 |
| Nov 12, 2021 | 102.89 |
| Nov 11, 2021 | 102.66 |
| Nov 10, 2021 | 102.43 |
| Nov 9, 2021 | 102.18 |
| Nov 8, 2021 | 101.87 |
| Nov 5, 2021 | 101.61 |
| Nov 4, 2021 | 101.41 |
| Nov 3, 2021 | 101.18 |
| Nov 2, 2021 | 100.91 |
| Nov 1, 2021 | 100.69 |
| Oct 29, 2021 | 100.47 |
| Oct 28, 2021 | 100.32 |
| Oct 27, 2021 | 100.19 |
| Oct 26, 2021 | 100.08 |
| Oct 25, 2021 | 99.92 |
| Oct 22, 2021 | 99.75 |
| Oct 21, 2021 | 99.56 |
| Oct 20, 2021 | 99.39 |
| Oct 19, 2021 | 99.20 |
| Oct 18, 2021 | 99.02 |
| Oct 15, 2021 | 98.83 |
| Oct 14, 2021 | 98.65 |
| Oct 13, 2021 | 98.50 |
| Oct 12, 2021 | 98.37 |
| Oct 11, 2021 | 98.23 |
| Oct 8, 2021 | 98.09 |
| Oct 7, 2021 | 97.98 |
| Oct 6, 2021 | 97.91 |
| Oct 5, 2021 | 97.87 |
| Oct 4, 2021 | 97.80 |
| Oct 1, 2021 | 97.72 |
| Sep 30, 2021 | 97.65 |
| Sep 29, 2021 | 97.61 |
| Sep 28, 2021 | 97.59 |
| Sep 27, 2021 | 97.58 |
| Sep 24, 2021 | 97.59 |
| Sep 23, 2021 | 97.63 |
| Sep 22, 2021 | 97.67 |
| Sep 21, 2021 | 97.75 |
| Sep 20, 2021 | 97.85 |
| Sep 17, 2021 | 97.95 |
| Sep 16, 2021 | 98.05 |
| Sep 15, 2021 | 98.13 |
| Sep 14, 2021 | 98.20 |
| Sep 13, 2021 | 98.23 |
| Sep 10, 2021 | 98.25 |
| Sep 9, 2021 | 98.26 |
| Sep 8, 2021 | 98.31 |
| Sep 7, 2021 | 98.36 |
| Sep 3, 2021 | 98.32 |
| Sep 2, 2021 | 98.28 |
| Sep 1, 2021 | 98.23 |
| Aug 31, 2021 | 98.19 |
| Aug 30, 2021 | 98.15 |
| Aug 27, 2021 | 98.10 |
| Aug 26, 2021 | 98.02 |
| Aug 25, 2021 | 97.98 |
| Aug 24, 2021 | 97.93 |
| Aug 23, 2021 | 97.90 |
| Aug 20, 2021 | 97.88 |
| Aug 19, 2021 | 97.90 |
| Aug 18, 2021 | 97.90 |
| Aug 17, 2021 | 97.92 |
| Aug 16, 2021 | 97.90 |
| Aug 13, 2021 | 97.83 |
| Aug 12, 2021 | 97.75 |
| Aug 11, 2021 | 97.70 |
| Aug 10, 2021 | 97.67 |
| Aug 9, 2021 | 97.65 |
| Aug 6, 2021 | 97.63 |
| Aug 5, 2021 | 97.60 |
| Aug 4, 2021 | 97.62 |
| Aug 3, 2021 | 97.68 |
| Aug 2, 2021 | 97.71 |
| Jul 30, 2021 | 97.74 |
| Jul 29, 2021 | 97.76 |
| Jul 28, 2021 | 97.78 |
| Jul 27, 2021 | 97.80 |
| Jul 26, 2021 | 97.79 |
| Jul 23, 2021 | 97.77 |
| Jul 22, 2021 | 97.75 |
| Jul 21, 2021 | 97.76 |
| Jul 20, 2021 | 97.71 |
| Jul 19, 2021 | 97.71 |
| Jul 16, 2021 | 97.79 |
| Jul 15, 2021 | 97.78 |
| Jul 14, 2021 | 97.72 |
| Jul 13, 2021 | 97.64 |
| Jul 12, 2021 | 97.51 |
| Jul 9, 2021 | 97.35 |
| Jul 8, 2021 | 97.18 |
| Jul 7, 2021 | 97.05 |
| Jul 6, 2021 | 96.88 |
| Jul 2, 2021 | 96.73 |
| Jul 1, 2021 | 96.54 |
| Jun 30, 2021 | 96.34 |
| Jun 29, 2021 | 96.15 |
| Jun 28, 2021 | 95.96 |
| Jun 25, 2021 | 95.76 |
| Jun 24, 2021 | 95.53 |
| Jun 23, 2021 | 95.29 |
| Jun 22, 2021 | 95.02 |
| Jun 21, 2021 | 94.76 |
| Jun 18, 2021 | 94.50 |
| Jun 17, 2021 | 94.31 |
| Jun 16, 2021 | 94.11 |
| Jun 15, 2021 | 93.84 |
| Jun 14, 2021 | 93.58 |
| Jun 11, 2021 | 93.34 |
| Jun 10, 2021 | 93.07 |
| Jun 9, 2021 | 92.80 |
| Jun 8, 2021 | 92.50 |
| Jun 7, 2021 | 92.17 |
| Jun 4, 2021 | 91.84 |
| Jun 3, 2021 | 91.50 |
| Jun 2, 2021 | 91.15 |
| Jun 1, 2021 | 90.80 |
| May 28, 2021 | 90.44 |
| May 27, 2021 | 90.03 |
| May 26, 2021 | 89.63 |
| May 25, 2021 | 89.25 |
| May 24, 2021 | 88.89 |
| May 21, 2021 | 88.50 |
| May 20, 2021 | 88.12 |
| May 19, 2021 | 87.73 |
| May 18, 2021 | 87.36 |
| May 17, 2021 | 86.94 |
| May 14, 2021 | 86.50 |
| May 13, 2021 | 86.04 |
| May 12, 2021 | 85.60 |
| May 11, 2021 | 85.19 |
| May 10, 2021 | 84.75 |
| May 7, 2021 | 84.29 |
| May 6, 2021 | 83.80 |
| May 5, 2021 | 83.33 |
| May 4, 2021 | 82.82 |
| May 3, 2021 | 82.30 |
| Apr 30, 2021 | 81.80 |
| Apr 29, 2021 | 81.31 |
| Apr 28, 2021 | 80.79 |
| Apr 27, 2021 | 80.26 |
| Apr 26, 2021 | 79.71 |
| Apr 23, 2021 | 79.14 |
| Apr 22, 2021 | 78.62 |
| Apr 21, 2021 | 78.17 |
| Apr 20, 2021 | 77.72 |
| Apr 19, 2021 | 77.28 |
| Apr 16, 2021 | 76.79 |
| Apr 15, 2021 | 76.33 |
| Apr 14, 2021 | 75.93 |
| Apr 13, 2021 | 75.54 |
| Apr 12, 2021 | 75.16 |
| Apr 9, 2021 | 74.75 |
| Apr 8, 2021 | 74.32 |
| Apr 7, 2021 | 73.92 |
| Apr 6, 2021 | 73.52 |
| Apr 5, 2021 | 73.12 |
| Apr 1, 2021 | 72.60 |
| Mar 31, 2021 | 72.09 |
| Mar 30, 2021 | 71.55 |
| Mar 29, 2021 | 71.02 |
| Mar 26, 2021 | 70.51 |
| Mar 25, 2021 | 69.96 |
| Mar 24, 2021 | 69.41 |
| Mar 23, 2021 | 68.89 |
| Mar 22, 2021 | 68.36 |
| Mar 19, 2021 | 67.81 |
| Mar 18, 2021 | 67.24 |
| Mar 17, 2021 | 66.65 |
| Mar 16, 2021 | 66.06 |
| Mar 15, 2021 | 65.47 |
| Mar 12, 2021 | 64.86 |
| Mar 11, 2021 | 64.24 |
| Mar 10, 2021 | 63.65 |
| Mar 9, 2021 | 63.07 |
| Mar 8, 2021 | 62.50 |
| Mar 5, 2021 | 61.90 |
| Mar 4, 2021 | 61.32 |
| Mar 3, 2021 | 60.76 |
| Mar 2, 2021 | 60.19 |
| Mar 1, 2021 | 59.61 |
| Feb 26, 2021 | 59.00 |
| Feb 25, 2021 | 58.41 |
| Feb 24, 2021 | 57.79 |
| Feb 23, 2021 | 57.13 |
| Feb 22, 2021 | 56.51 |
| Feb 19, 2021 | 55.91 |
| Feb 18, 2021 | 55.35 |
| Feb 17, 2021 | 54.83 |
| Feb 16, 2021 | 54.31 |
| Feb 12, 2021 | 53.82 |
| Feb 11, 2021 | 53.36 |
| Feb 10, 2021 | 52.93 |
| Feb 9, 2021 | 52.50 |
| Feb 8, 2021 | 52.08 |
| Feb 5, 2021 | 51.67 |
| Feb 4, 2021 | 51.28 |
| Feb 3, 2021 | 50.89 |
| Feb 2, 2021 | 50.50 |
| Feb 1, 2021 | 50.13 |
| Jan 29, 2021 | 49.77 |
| Jan 28, 2021 | 49.47 |
| Jan 27, 2021 | 49.14 |
| Jan 26, 2021 | 48.81 |
| Jan 25, 2021 | 48.47 |
| Jan 22, 2021 | 48.12 |
| Jan 21, 2021 | 47.77 |
| Jan 20, 2021 | 47.44 |
| Jan 19, 2021 | 47.09 |
| Jan 15, 2021 | 46.75 |
| Jan 14, 2021 | 46.42 |
| Jan 13, 2021 | 46.05 |
| Jan 12, 2021 | 45.70 |
| Jan 11, 2021 | 45.37 |
| Jan 8, 2021 | 45.05 |
| Jan 7, 2021 | 44.76 |
| Jan 6, 2021 | 44.47 |
| Jan 5, 2021 | 44.19 |
| Jan 4, 2021 | 43.99 |
| Dec 31, 2020 | 43.79 |
| Dec 30, 2020 | 43.58 |
| Dec 29, 2020 | 43.36 |
| Dec 28, 2020 | 43.12 |
| Dec 24, 2020 | 42.88 |
| Dec 23, 2020 | 42.63 |
| Dec 22, 2020 | 42.38 |
| Dec 21, 2020 | 42.15 |
| Dec 18, 2020 | 41.93 |
| Dec 17, 2020 | 41.71 |
| Dec 16, 2020 | 41.48 |
| Dec 15, 2020 | 41.25 |
| Dec 14, 2020 | 41.03 |
| Dec 11, 2020 | 40.83 |
| Dec 10, 2020 | 40.62 |
| Dec 9, 2020 | 40.42 |
| Dec 8, 2020 | 40.21 |
| Dec 7, 2020 | 40.02 |
| Dec 4, 2020 | 39.83 |
| Dec 3, 2020 | 39.64 |
| Dec 2, 2020 | 39.43 |
| Dec 1, 2020 | 39.25 |
| Nov 30, 2020 | 39.07 |
| Nov 27, 2020 | 38.90 |
| Nov 25, 2020 | 38.70 |
| Nov 24, 2020 | 38.50 |
| Nov 23, 2020 | 38.30 |
| Nov 20, 2020 | 38.12 |
| Nov 19, 2020 | 37.95 |
| Nov 18, 2020 | 37.79 |
| Nov 17, 2020 | 37.62 |
| Nov 16, 2020 | 37.43 |
| Nov 13, 2020 | 37.27 |
| Nov 12, 2020 | 37.11 |
| Nov 11, 2020 | 36.99 |
| Nov 10, 2020 | 36.86 |
| Nov 9, 2020 | 36.72 |
| Nov 6, 2020 | 36.60 |
| Nov 5, 2020 | 36.58 |
| Nov 4, 2020 | 36.56 |
| Nov 3, 2020 | 36.54 |
| Nov 2, 2020 | 36.50 |
| Oct 30, 2020 | 36.44 |
| Oct 29, 2020 | 36.44 |
| Oct 28, 2020 | 36.48 |
| Oct 27, 2020 | 36.56 |
| Oct 26, 2020 | 36.62 |
| Oct 23, 2020 | 36.63 |
| Oct 22, 2020 | 36.62 |
| Oct 21, 2020 | 36.59 |
| Oct 20, 2020 | 36.58 |
| Oct 19, 2020 | 36.58 |
| Oct 16, 2020 | 36.60 |
| Oct 15, 2020 | 36.63 |
| Oct 14, 2020 | 36.62 |
| Oct 13, 2020 | 36.58 |
| Oct 12, 2020 | 36.54 |
| Oct 9, 2020 | 36.49 |
| Oct 8, 2020 | 36.43 |
| Oct 7, 2020 | 36.39 |
| Oct 6, 2020 | 36.32 |
| Oct 5, 2020 | 36.26 |
| Oct 2, 2020 | 36.20 |
| Oct 1, 2020 | 36.17 |
| Sep 30, 2020 | 36.18 |
| Sep 29, 2020 | 36.21 |
| Sep 28, 2020 | 36.22 |
| Sep 25, 2020 | 36.22 |
| Sep 24, 2020 | 36.23 |
| Sep 23, 2020 | 36.25 |
| Sep 22, 2020 | 36.28 |
| Sep 21, 2020 | 36.32 |
| Sep 18, 2020 | 36.37 |
| Sep 17, 2020 | 36.38 |
| Sep 16, 2020 | 36.38 |
| Sep 15, 2020 | 36.34 |
| Sep 14, 2020 | 36.30 |
| Sep 11, 2020 | 36.24 |
| Sep 10, 2020 | 36.21 |
| Sep 9, 2020 | 36.18 |
| Sep 8, 2020 | 36.15 |
| Sep 4, 2020 | 36.08 |
| Sep 3, 2020 | 36.00 |
| Sep 2, 2020 | 35.95 |
| Sep 1, 2020 | 35.91 |
| Aug 31, 2020 | 35.91 |
| Aug 28, 2020 | 35.88 |
| Aug 27, 2020 | 35.84 |
| Aug 26, 2020 | 35.77 |
| Aug 25, 2020 | 35.70 |
| Aug 24, 2020 | 35.63 |
| Aug 21, 2020 | 35.55 |
| Aug 20, 2020 | 35.50 |
| Aug 19, 2020 | 35.45 |
| Aug 18, 2020 | 35.39 |
| Aug 17, 2020 | 35.36 |
| Aug 14, 2020 | 35.27 |
| Aug 13, 2020 | 35.17 |
| Aug 12, 2020 | 35.04 |
| Aug 11, 2020 | 34.91 |
| Aug 10, 2020 | 34.79 |
| Aug 7, 2020 | 34.62 |
| Aug 6, 2020 | 34.51 |
| Aug 5, 2020 | 34.40 |
| Aug 4, 2020 | 34.35 |
| Aug 3, 2020 | 34.29 |
| Jul 31, 2020 | 34.26 |
| Jul 30, 2020 | 34.25 |
| Jul 29, 2020 | 34.21 |
| Jul 28, 2020 | 34.24 |
| Jul 27, 2020 | 34.31 |
| Jul 24, 2020 | 34.39 |
| Jul 23, 2020 | 34.45 |
| Jul 22, 2020 | 34.54 |
| Jul 21, 2020 | 34.63 |
| Jul 20, 2020 | 34.73 |
| Jul 17, 2020 | 34.88 |
| Jul 16, 2020 | 35.02 |
| Jul 15, 2020 | 35.19 |
| Jul 14, 2020 | 35.38 |
| Jul 13, 2020 | 35.62 |
| Jul 10, 2020 | 35.84 |
| Jul 9, 2020 | 36.07 |
| Jul 8, 2020 | 36.31 |
| Jul 7, 2020 | 36.54 |
| Jul 6, 2020 | 36.77 |
| Jul 2, 2020 | 36.98 |
| Jul 1, 2020 | 37.19 |
| Jun 30, 2020 | 37.40 |
| Jun 29, 2020 | 37.60 |
| Jun 26, 2020 | 37.81 |
| Jun 25, 2020 | 38.03 |
| Jun 24, 2020 | 38.20 |
| Jun 23, 2020 | 38.39 |
| Jun 22, 2020 | 38.57 |
| Jun 19, 2020 | 38.75 |
| Jun 18, 2020 | 38.93 |
| Jun 17, 2020 | 39.10 |
| Jun 16, 2020 | 39.28 |
| Jun 15, 2020 | 39.45 |
| Jun 12, 2020 | 39.63 |
| Jun 11, 2020 | 39.81 |
| Jun 10, 2020 | 40.02 |
| Jun 9, 2020 | 40.19 |
| Jun 8, 2020 | 40.31 |
| Jun 5, 2020 | 40.42 |
| Jun 4, 2020 | 40.54 |
| Jun 3, 2020 | 40.69 |
| Jun 2, 2020 | 40.86 |
| Jun 1, 2020 | 41.05 |
| May 29, 2020 | 41.24 |
| May 28, 2020 | 41.43 |
| May 27, 2020 | 41.61 |
| May 26, 2020 | 41.78 |
| May 22, 2020 | 41.98 |
| May 21, 2020 | 42.23 |
| May 20, 2020 | 42.46 |
| May 19, 2020 | 42.71 |
| May 18, 2020 | 42.97 |
| May 15, 2020 | 43.20 |
| May 14, 2020 | 43.48 |
| May 13, 2020 | 43.76 |
| May 12, 2020 | 44.04 |
| May 11, 2020 | 44.31 |
| May 8, 2020 | 44.55 |
| May 7, 2020 | 44.76 |
| May 6, 2020 | 45.00 |
| May 5, 2020 | 45.21 |
| May 4, 2020 | 45.43 |
| May 1, 2020 | 45.63 |
| Apr 30, 2020 | 45.84 |
| Apr 29, 2020 | 46.01 |
| Apr 28, 2020 | 46.16 |
| Apr 27, 2020 | 46.33 |
| Apr 24, 2020 | 46.51 |
| Apr 23, 2020 | 46.73 |
| Apr 22, 2020 | 46.96 |
| Apr 21, 2020 | 47.19 |
| Apr 20, 2020 | 47.41 |
| Apr 17, 2020 | 47.60 |
| Apr 16, 2020 | 47.80 |
| Apr 15, 2020 | 48.03 |
| Apr 14, 2020 | 48.25 |
| Apr 13, 2020 | 48.45 |
| Apr 9, 2020 | 48.64 |
| Apr 8, 2020 | 48.81 |
| Apr 7, 2020 | 48.99 |
| Apr 6, 2020 | 49.20 |
| Apr 3, 2020 | 49.42 |
| Apr 2, 2020 | 49.65 |
| Apr 1, 2020 | 49.88 |
| Mar 31, 2020 | 50.11 |
| Mar 30, 2020 | 50.32 |
| Mar 27, 2020 | 50.53 |
| Mar 26, 2020 | 50.73 |
| Mar 25, 2020 | 50.90 |
| Mar 24, 2020 | 51.11 |
| Mar 23, 2020 | 51.33 |
| Mar 20, 2020 | 51.57 |
| Mar 19, 2020 | 51.80 |
| Mar 18, 2020 | 52.01 |
| Mar 17, 2020 | 52.28 |
| Mar 16, 2020 | 52.51 |
| Mar 13, 2020 | 52.75 |
| Mar 12, 2020 | 52.91 |
| Mar 11, 2020 | 53.08 |
| Mar 10, 2020 | 53.21 |
| Mar 9, 2020 | 53.32 |
| Mar 6, 2020 | 53.44 |
| Mar 5, 2020 | 53.49 |
| Mar 4, 2020 | 53.50 |
| Mar 3, 2020 | 53.49 |
| Mar 2, 2020 | 53.47 |
| Feb 28, 2020 | 53.43 |
| Feb 27, 2020 | 53.41 |
| Feb 26, 2020 | 53.37 |
| Feb 25, 2020 | 53.30 |
| Feb 24, 2020 | 53.24 |
| Feb 21, 2020 | 53.17 |
| Feb 20, 2020 | 53.07 |
| Feb 19, 2020 | 52.94 |
| Feb 18, 2020 | 52.83 |
| Feb 14, 2020 | 52.72 |
| Feb 13, 2020 | 52.61 |
| Feb 12, 2020 | 52.49 |
| Feb 11, 2020 | 52.37 |
| Feb 10, 2020 | 52.28 |
| Feb 7, 2020 | 52.18 |
| Feb 6, 2020 | 52.09 |
| Feb 5, 2020 | 51.99 |
| Feb 4, 2020 | 51.87 |
| Feb 3, 2020 | 51.78 |
| Jan 31, 2020 | 51.69 |
| Jan 30, 2020 | 51.59 |
| Jan 29, 2020 | 51.46 |
| Jan 28, 2020 | 51.34 |
| Jan 27, 2020 | 51.20 |
| Jan 24, 2020 | 51.05 |
| Jan 23, 2020 | 50.91 |
| Jan 22, 2020 | 50.77 |
| Jan 21, 2020 | 50.61 |
| Jan 17, 2020 | 50.46 |
| Jan 16, 2020 | 50.30 |
| Jan 15, 2020 | 50.14 |
| Jan 14, 2020 | 50.01 |
| Jan 13, 2020 | 49.87 |
| Jan 10, 2020 | 49.73 |
| Jan 9, 2020 | 49.59 |
| Jan 8, 2020 | 49.45 |
| Jan 7, 2020 | 49.29 |
| Jan 6, 2020 | 49.15 |
| Jan 3, 2020 | 49.02 |
| Jan 2, 2020 | 48.89 |
| Dec 31, 2019 | 48.76 |
| Dec 30, 2019 | 48.64 |
| Dec 27, 2019 | 48.52 |
| Dec 26, 2019 | 48.39 |
| Dec 24, 2019 | 48.26 |
| Dec 23, 2019 | 48.15 |
| Dec 20, 2019 | 48.04 |
| Dec 19, 2019 | 47.97 |
| Dec 18, 2019 | 47.90 |
| Dec 17, 2019 | 47.82 |
| Dec 16, 2019 | 47.75 |
| Dec 13, 2019 | 47.67 |
| Dec 12, 2019 | 47.59 |
| Dec 11, 2019 | 47.51 |
| Dec 10, 2019 | 47.43 |
| Dec 9, 2019 | 47.35 |
| Dec 6, 2019 | 47.26 |
| Dec 5, 2019 | 47.15 |
| Dec 4, 2019 | 47.06 |
| Dec 3, 2019 | 46.98 |
| Dec 2, 2019 | 46.91 |
| Nov 29, 2019 | 46.83 |
| Nov 27, 2019 | 46.74 |
| Nov 26, 2019 | 46.66 |
| Nov 25, 2019 | 46.57 |
| Nov 22, 2019 | 46.50 |
| Nov 21, 2019 | 46.43 |
| Nov 20, 2019 | 46.36 |
| Nov 19, 2019 | 46.30 |
| Nov 18, 2019 | 46.23 |
| Nov 15, 2019 | 46.17 |
| Nov 14, 2019 | 46.09 |
| Nov 13, 2019 | 46.00 |
| Nov 12, 2019 | 45.92 |
| Nov 11, 2019 | 45.83 |
| Nov 8, 2019 | 45.74 |
| Nov 7, 2019 | 45.64 |
| Nov 6, 2019 | 45.55 |
| Nov 5, 2019 | 45.47 |
| Nov 4, 2019 | 45.39 |
| Nov 1, 2019 | 45.31 |
| Oct 31, 2019 | 45.24 |
| Oct 30, 2019 | 45.18 |
| Oct 29, 2019 | 45.12 |
| Oct 28, 2019 | 45.05 |
| Oct 25, 2019 | 44.99 |
| Oct 24, 2019 | 44.94 |
| Oct 23, 2019 | 44.90 |
| Oct 22, 2019 | 44.83 |
| Oct 21, 2019 | 44.75 |
| Oct 18, 2019 | 44.69 |
| Oct 17, 2019 | 44.65 |
| Oct 16, 2019 | 44.62 |
| Oct 15, 2019 | 44.60 |
| Oct 14, 2019 | 44.58 |
| Oct 11, 2019 | 44.58 |
| Oct 10, 2019 | 44.58 |
| Oct 9, 2019 | 44.59 |
| Oct 8, 2019 | 44.60 |
| Oct 7, 2019 | 44.63 |
| Oct 4, 2019 | 44.64 |
| Oct 3, 2019 | 44.65 |
| Oct 2, 2019 | 44.67 |
| Oct 1, 2019 | 44.70 |
| Sep 30, 2019 | 44.73 |
| Sep 27, 2019 | 44.74 |
| Sep 26, 2019 | 44.76 |
| Sep 25, 2019 | 44.78 |
| Sep 24, 2019 | 44.81 |
| Sep 23, 2019 | 44.83 |
| Sep 20, 2019 | 44.84 |
| Sep 19, 2019 | 44.85 |
| Sep 18, 2019 | 44.87 |
| Sep 17, 2019 | 44.88 |
| Sep 16, 2019 | 44.88 |
| Sep 13, 2019 | 44.88 |
| Sep 12, 2019 | 44.88 |
| Sep 11, 2019 | 44.84 |
| Sep 10, 2019 | 44.81 |
| Sep 9, 2019 | 44.80 |
| Sep 6, 2019 | 44.78 |
| Sep 5, 2019 | 44.79 |
| Sep 4, 2019 | 44.79 |
| Sep 3, 2019 | 44.81 |
| Aug 30, 2019 | 44.82 |
| Aug 29, 2019 | 44.82 |
| Aug 28, 2019 | 44.82 |
| Aug 27, 2019 | 44.85 |
| Aug 26, 2019 | 44.87 |
| Aug 23, 2019 | 44.87 |
| Aug 22, 2019 | 44.88 |
| Aug 21, 2019 | 44.86 |
| Aug 20, 2019 | 44.84 |
| Aug 19, 2019 | 44.82 |
| Aug 16, 2019 | 44.79 |
| Aug 15, 2019 | 44.77 |
| Aug 14, 2019 | 44.74 |
| Aug 13, 2019 | 44.71 |
| Aug 12, 2019 | 44.68 |
| Aug 9, 2019 | 44.67 |
| Aug 8, 2019 | 44.66 |
| Aug 7, 2019 | 44.67 |
| Aug 6, 2019 | 44.67 |
| Aug 5, 2019 | 44.67 |
| Aug 2, 2019 | 44.67 |
| Aug 1, 2019 | 44.66 |
| Jul 31, 2019 | 44.63 |
| Jul 30, 2019 | 44.58 |
| Jul 29, 2019 | 44.52 |
| Jul 26, 2019 | 44.47 |
| Jul 25, 2019 | 44.44 |
| Jul 24, 2019 | 44.41 |
| Jul 23, 2019 | 44.39 |
| Jul 22, 2019 | 44.38 |
| Jul 19, 2019 | 44.38 |
| Jul 18, 2019 | 44.38 |
| Jul 17, 2019 | 44.41 |
| Jul 16, 2019 | 44.44 |
| Jul 15, 2019 | 44.46 |
| Jul 12, 2019 | 44.49 |
| Jul 11, 2019 | 44.51 |
| Jul 10, 2019 | 44.53 |
| Jul 9, 2019 | 44.54 |
| Jul 8, 2019 | 44.56 |
| Jul 5, 2019 | 44.57 |
| Jul 3, 2019 | 44.56 |
| Jul 2, 2019 | 44.56 |
| Jul 1, 2019 | 44.57 |
| Jun 28, 2019 | 44.56 |
| Jun 27, 2019 | 44.57 |
| Jun 26, 2019 | 44.58 |
| Jun 25, 2019 | 44.58 |
| Jun 24, 2019 | 44.59 |
| Jun 21, 2019 | 44.62 |
| Jun 20, 2019 | 44.64 |
| Jun 19, 2019 | 44.67 |
| Jun 18, 2019 | 44.70 |
| Jun 17, 2019 | 44.71 |
| Jun 14, 2019 | 44.72 |
| Jun 13, 2019 | 44.72 |
| Jun 12, 2019 | 44.74 |
| Jun 11, 2019 | 44.76 |
| Jun 10, 2019 | 44.76 |
| Jun 7, 2019 | 44.75 |
| Jun 6, 2019 | 44.74 |
| Jun 5, 2019 | 44.72 |
| Jun 4, 2019 | 44.70 |
| Jun 3, 2019 | 44.68 |
| May 31, 2019 | 44.68 |
| May 30, 2019 | 44.68 |
| May 29, 2019 | 44.67 |
| May 28, 2019 | 44.63 |
| May 24, 2019 | 44.59 |
| May 23, 2019 | 44.55 |
| May 22, 2019 | 44.51 |
| May 21, 2019 | 44.45 |
| May 20, 2019 | 44.40 |
| May 17, 2019 | 44.32 |
| May 16, 2019 | 44.26 |
| May 15, 2019 | 44.20 |
| May 14, 2019 | 44.14 |
| May 13, 2019 | 44.08 |
| May 10, 2019 | 44.03 |
| May 9, 2019 | 43.95 |
| May 8, 2019 | 43.88 |
| May 7, 2019 | 43.83 |
| May 6, 2019 | 43.75 |
| May 3, 2019 | 43.67 |
| May 2, 2019 | 43.59 |
| May 1, 2019 | 43.53 |
| Apr 30, 2019 | 43.49 |
| Apr 29, 2019 | 43.48 |
| Apr 26, 2019 | 43.47 |
| Apr 25, 2019 | 43.46 |
| Apr 24, 2019 | 43.46 |
| Apr 23, 2019 | 43.46 |
| Apr 22, 2019 | 43.46 |
| Apr 18, 2019 | 43.49 |
| Apr 17, 2019 | 43.51 |
| Apr 16, 2019 | 43.52 |
| Apr 15, 2019 | 43.54 |
| Apr 12, 2019 | 43.58 |
| Apr 11, 2019 | 43.60 |
| Apr 10, 2019 | 43.63 |
| Apr 9, 2019 | 43.68 |
| Apr 8, 2019 | 43.72 |
| Apr 5, 2019 | 43.77 |
| Apr 4, 2019 | 43.82 |
| Apr 3, 2019 | 43.88 |
| Apr 2, 2019 | 43.94 |
| Apr 1, 2019 | 44.00 |
| Mar 29, 2019 | 44.07 |
| Mar 28, 2019 | 44.14 |
| Mar 27, 2019 | 44.21 |
| Mar 26, 2019 | 44.27 |
| Mar 25, 2019 | 44.34 |
| Mar 22, 2019 | 44.42 |
| Mar 21, 2019 | 44.50 |
| Mar 20, 2019 | 44.55 |
| Mar 19, 2019 | 44.61 |
| Mar 18, 2019 | 44.65 |
| Mar 15, 2019 | 44.69 |
| Mar 14, 2019 | 44.78 |
| Mar 13, 2019 | 44.87 |
| Mar 12, 2019 | 44.97 |
| Mar 11, 2019 | 45.06 |
| Mar 8, 2019 | 45.16 |
| Mar 7, 2019 | 45.27 |
| Mar 6, 2019 | 45.40 |
| Mar 5, 2019 | 45.52 |
| Mar 4, 2019 | 45.64 |
| Mar 1, 2019 | 45.75 |
| Feb 28, 2019 | 45.87 |
| Feb 27, 2019 | 45.98 |
| Feb 26, 2019 | 46.08 |
| Feb 25, 2019 | 46.18 |
| Feb 22, 2019 | 46.28 |
| Feb 21, 2019 | 46.38 |
| Feb 20, 2019 | 46.50 |
| Feb 19, 2019 | 46.62 |
| Feb 15, 2019 | 46.74 |
| Feb 14, 2019 | 46.88 |
| Feb 13, 2019 | 47.02 |
| Feb 12, 2019 | 47.14 |
| Feb 11, 2019 | 47.26 |
| Feb 8, 2019 | 47.39 |
| Feb 7, 2019 | 47.53 |
| Feb 6, 2019 | 47.64 |
| Feb 5, 2019 | 47.76 |
| Feb 4, 2019 | 47.88 |
| Feb 1, 2019 | 47.99 |
| Jan 31, 2019 | 48.12 |
| Jan 30, 2019 | 48.25 |
| Jan 29, 2019 | 48.38 |
| Jan 28, 2019 | 48.50 |
| Jan 25, 2019 | 48.62 |
| Jan 24, 2019 | 48.73 |
| Jan 23, 2019 | 48.86 |
| Jan 22, 2019 | 49.00 |
| Jan 18, 2019 | 49.13 |
| Jan 17, 2019 | 49.26 |
| Jan 16, 2019 | 49.39 |
| Jan 15, 2019 | 49.53 |
| Jan 14, 2019 | 49.69 |
| Jan 11, 2019 | 49.84 |
| Jan 10, 2019 | 50.00 |
| Jan 9, 2019 | 50.15 |
| Jan 8, 2019 | 50.30 |
| Jan 7, 2019 | 50.45 |
| Jan 4, 2019 | 50.60 |
| Jan 3, 2019 | 50.76 |
| Jan 2, 2019 | 50.93 |
| Dec 31, 2018 | 51.10 |
| Dec 28, 2018 | 51.27 |
| Dec 27, 2018 | 51.45 |
| Dec 26, 2018 | 51.63 |
| Dec 24, 2018 | 51.81 |
| Dec 21, 2018 | 52.01 |
| Dec 20, 2018 | 52.20 |
| Dec 19, 2018 | 52.38 |
| Dec 18, 2018 | 52.55 |
| Dec 17, 2018 | 52.73 |
| Dec 14, 2018 | 52.91 |
| Dec 13, 2018 | 53.10 |
| Dec 12, 2018 | 53.29 |
| Dec 11, 2018 | 53.45 |
| Dec 10, 2018 | 53.64 |
| Dec 7, 2018 | 53.82 |
| Dec 6, 2018 | 53.98 |
| Dec 4, 2018 | 54.13 |
| Dec 3, 2018 | 54.26 |
| Nov 30, 2018 | 54.36 |
| Nov 29, 2018 | 54.47 |
| Nov 28, 2018 | 54.59 |
| Nov 27, 2018 | 54.70 |
| Nov 26, 2018 | 54.81 |
| Nov 23, 2018 | 54.91 |
| Nov 21, 2018 | 55.02 |
| Nov 20, 2018 | 55.13 |
| Nov 19, 2018 | 55.23 |
| Nov 16, 2018 | 55.34 |
| Nov 15, 2018 | 55.44 |
| Nov 14, 2018 | 55.56 |
| Nov 13, 2018 | 55.69 |
| Nov 12, 2018 | 55.81 |
| Nov 9, 2018 | 55.94 |
| Nov 8, 2018 | 56.07 |
| Nov 7, 2018 | 56.19 |
| Nov 6, 2018 | 56.32 |
| Nov 5, 2018 | 56.44 |
| Nov 2, 2018 | 56.57 |
| Nov 1, 2018 | 56.70 |
| Oct 31, 2018 | 56.85 |
| Oct 30, 2018 | 56.99 |
| Oct 29, 2018 | 57.15 |
| Oct 26, 2018 | 57.31 |
| Oct 25, 2018 | 57.47 |
| Oct 24, 2018 | 57.61 |
| Oct 23, 2018 | 57.77 |
| Oct 22, 2018 | 57.89 |
| Oct 19, 2018 | 58.01 |
| Oct 18, 2018 | 58.13 |
| Oct 17, 2018 | 58.19 |
| Oct 16, 2018 | 58.26 |
| Oct 15, 2018 | 58.34 |
| Oct 12, 2018 | 58.42 |
| Oct 11, 2018 | 58.50 |
| Oct 10, 2018 | 58.57 |
| Oct 9, 2018 | 58.62 |
| Oct 8, 2018 | 58.67 |
| Oct 5, 2018 | 58.70 |
| Oct 4, 2018 | 58.75 |
| Oct 3, 2018 | 58.78 |
| Oct 2, 2018 | 58.82 |
| Oct 1, 2018 | 58.88 |
| Sep 28, 2018 | 58.93 |
| Sep 27, 2018 | 58.96 |
| Sep 26, 2018 | 58.99 |
| Sep 25, 2018 | 59.01 |
| Sep 24, 2018 | 59.00 |
| Sep 21, 2018 | 59.00 |
| Sep 20, 2018 | 59.00 |
| Sep 19, 2018 | 59.00 |
| Sep 18, 2018 | 59.02 |
| Sep 17, 2018 | 59.04 |
| Sep 14, 2018 | 59.06 |
| Sep 13, 2018 | 59.07 |
| Sep 12, 2018 | 59.10 |
| Sep 11, 2018 | 59.13 |
| Sep 10, 2018 | 59.14 |
| Sep 7, 2018 | 59.14 |
| Sep 6, 2018 | 59.14 |
| Sep 5, 2018 | 59.14 |
| Sep 4, 2018 | 59.13 |
| Aug 31, 2018 | 59.13 |
| Aug 30, 2018 | 59.13 |
| Aug 29, 2018 | 59.13 |
| Aug 28, 2018 | 59.11 |
| Aug 27, 2018 | 59.09 |
| Aug 24, 2018 | 59.09 |
| Aug 23, 2018 | 59.09 |
| Aug 22, 2018 | 59.08 |
| Aug 21, 2018 | 59.07 |
| Aug 20, 2018 | 59.06 |
| Aug 17, 2018 | 59.05 |
| Aug 16, 2018 | 59.04 |
| Aug 15, 2018 | 59.05 |
| Aug 14, 2018 | 59.04 |
| Aug 13, 2018 | 59.05 |
| Aug 10, 2018 | 59.08 |
| Aug 9, 2018 | 59.12 |
| Aug 8, 2018 | 59.16 |
| Aug 7, 2018 | 59.19 |
| Aug 6, 2018 | 59.22 |
| Aug 3, 2018 | 59.25 |
| Aug 2, 2018 | 59.30 |
| Aug 1, 2018 | 59.34 |
| Jul 31, 2018 | 59.39 |
| Jul 30, 2018 | 59.44 |
| Jul 27, 2018 | 59.50 |
| Jul 26, 2018 | 59.54 |
| Jul 25, 2018 | 59.58 |
| Jul 24, 2018 | 59.60 |
| Jul 23, 2018 | 59.61 |
| Jul 20, 2018 | 59.60 |
| Jul 19, 2018 | 59.61 |
| Jul 18, 2018 | 59.63 |
| Jul 17, 2018 | 59.64 |
| Jul 16, 2018 | 59.65 |
| Jul 13, 2018 | 59.68 |
| Jul 12, 2018 | 59.71 |
| Jul 11, 2018 | 59.76 |
| Jul 10, 2018 | 59.78 |
| Jul 9, 2018 | 59.79 |
| Jul 6, 2018 | 59.79 |
| Jul 5, 2018 | 59.79 |
| Jul 3, 2018 | 59.79 |
| Jul 2, 2018 | 59.79 |
| Jun 29, 2018 | 59.80 |
| Jun 28, 2018 | 59.82 |
| Jun 27, 2018 | 59.81 |
| Jun 26, 2018 | 59.84 |
| Jun 25, 2018 | 59.85 |
| Jun 22, 2018 | 59.84 |
| Jun 21, 2018 | 59.82 |
| Jun 20, 2018 | 59.81 |
| Jun 19, 2018 | 59.79 |
| Jun 18, 2018 | 59.77 |
| Jun 15, 2018 | 59.75 |
| Jun 14, 2018 | 59.73 |
| Jun 13, 2018 | 59.71 |
| Jun 12, 2018 | 59.68 |
| Jun 11, 2018 | 59.64 |
| Jun 8, 2018 | 59.61 |
| Jun 7, 2018 | 59.56 |
| Jun 6, 2018 | 59.52 |
| Jun 5, 2018 | 59.48 |
| Jun 4, 2018 | 59.45 |
| Jun 1, 2018 | 59.42 |
| May 31, 2018 | 59.39 |
| May 30, 2018 | 59.36 |
| May 29, 2018 | 59.32 |
| May 25, 2018 | 59.30 |
| May 24, 2018 | 59.25 |
| May 23, 2018 | 59.20 |
| May 22, 2018 | 59.15 |
| May 21, 2018 | 59.10 |
| May 18, 2018 | 59.05 |
| May 17, 2018 | 59.02 |
| May 16, 2018 | 58.98 |
| May 15, 2018 | 58.94 |
| May 14, 2018 | 58.91 |
| May 11, 2018 | 58.88 |
| May 10, 2018 | 58.83 |
| May 9, 2018 | 58.78 |
| May 8, 2018 | 58.74 |
| May 7, 2018 | 58.72 |
| May 4, 2018 | 58.70 |
| May 3, 2018 | 58.70 |
| May 2, 2018 | 58.70 |
| May 1, 2018 | 58.69 |
| Apr 30, 2018 | 58.67 |
| Apr 27, 2018 | 58.67 |
| Apr 26, 2018 | 58.66 |
| Apr 25, 2018 | 58.64 |
| Apr 24, 2018 | 58.64 |
| Apr 23, 2018 | 58.62 |
| Apr 20, 2018 | 58.57 |
| Apr 19, 2018 | 58.52 |
| Apr 18, 2018 | 58.49 |
| Apr 17, 2018 | 58.48 |
| Apr 16, 2018 | 58.46 |
| Apr 13, 2018 | 58.43 |
| Apr 12, 2018 | 58.40 |
| Apr 11, 2018 | 58.36 |
| Apr 10, 2018 | 58.33 |
| Apr 9, 2018 | 58.30 |
| Apr 6, 2018 | 58.27 |
| Apr 5, 2018 | 58.25 |
| Apr 4, 2018 | 58.22 |
| Apr 3, 2018 | 58.19 |
| Apr 2, 2018 | 58.18 |
| Mar 29, 2018 | 58.18 |
| Mar 28, 2018 | 58.16 |
| Mar 27, 2018 | 58.15 |
| Mar 26, 2018 | 58.14 |
| Mar 23, 2018 | 58.12 |
| Mar 22, 2018 | 58.12 |
| Mar 21, 2018 | 58.11 |
| Mar 20, 2018 | 58.07 |
| Mar 19, 2018 | 58.03 |
| Mar 16, 2018 | 57.97 |
| Mar 15, 2018 | 57.93 |
| Mar 14, 2018 | 57.85 |
| Mar 13, 2018 | 57.77 |
| Mar 12, 2018 | 57.67 |
| Mar 9, 2018 | 57.58 |
| Mar 8, 2018 | 57.48 |
| Mar 7, 2018 | 57.40 |
| Mar 6, 2018 | 57.31 |
| Mar 5, 2018 | 57.23 |
| Mar 2, 2018 | 57.16 |
| Mar 1, 2018 | 57.09 |
| Feb 28, 2018 | 57.03 |
| Feb 27, 2018 | 56.98 |
| Feb 26, 2018 | 56.92 |
| Feb 23, 2018 | 56.85 |
| Feb 22, 2018 | 56.79 |
| Feb 21, 2018 | 56.73 |
| Feb 20, 2018 | 56.65 |
| Feb 16, 2018 | 56.56 |
| Feb 15, 2018 | 56.45 |
| Feb 14, 2018 | 56.36 |
| Feb 13, 2018 | 56.26 |
| Feb 12, 2018 | 56.18 |
| Feb 9, 2018 | 56.09 |
| Feb 8, 2018 | 55.99 |
| Feb 7, 2018 | 55.90 |
| Feb 6, 2018 | 55.78 |
| Feb 5, 2018 | 55.68 |
| Feb 2, 2018 | 55.58 |
| Feb 1, 2018 | 55.45 |
| Jan 31, 2018 | 55.30 |
| Jan 30, 2018 | 55.16 |
| Jan 29, 2018 | 55.05 |
| Jan 26, 2018 | 54.93 |
| Jan 25, 2018 | 54.82 |
| Jan 24, 2018 | 54.71 |
| Jan 23, 2018 | 54.59 |
| Jan 22, 2018 | 54.47 |
| Jan 19, 2018 | 54.35 |
| Jan 18, 2018 | 54.24 |
| Jan 17, 2018 | 54.13 |
| Jan 16, 2018 | 54.02 |
| Jan 12, 2018 | 53.90 |
| Jan 11, 2018 | 53.78 |
| Jan 10, 2018 | 53.66 |
| Jan 9, 2018 | 53.54 |
| Jan 8, 2018 | 53.43 |
| Jan 5, 2018 | 53.35 |
| Jan 4, 2018 | 53.26 |
| Jan 3, 2018 | 53.16 |
| Jan 2, 2018 | 53.07 |
| Dec 29, 2017 | 53.01 |
| Dec 28, 2017 | 52.95 |
| Dec 27, 2017 | 52.88 |
| Dec 26, 2017 | 52.81 |
| Dec 22, 2017 | 52.75 |
| Dec 21, 2017 | 52.68 |
| Dec 20, 2017 | 52.60 |
| Dec 19, 2017 | 52.52 |
| Dec 18, 2017 | 52.44 |
| Dec 15, 2017 | 52.36 |
| Dec 14, 2017 | 52.29 |
| Dec 13, 2017 | 52.24 |
| Dec 12, 2017 | 52.17 |
| Dec 11, 2017 | 52.08 |
| Dec 8, 2017 | 51.99 |
| Dec 7, 2017 | 51.89 |
| Dec 6, 2017 | 51.79 |
| Dec 5, 2017 | 51.70 |
| Dec 4, 2017 | 51.61 |
| Dec 1, 2017 | 51.52 |
| Nov 30, 2017 | 51.43 |
| Nov 29, 2017 | 51.35 |
| Nov 28, 2017 | 51.26 |
| Nov 27, 2017 | 51.19 |
| Nov 24, 2017 | 51.14 |
| Nov 22, 2017 | 51.09 |
| Nov 21, 2017 | 51.04 |
| Nov 20, 2017 | 50.98 |
| Nov 17, 2017 | 50.92 |
| Nov 16, 2017 | 50.86 |
| Nov 15, 2017 | 50.79 |
| Nov 14, 2017 | 50.73 |
| Nov 13, 2017 | 50.66 |
| Nov 10, 2017 | 50.60 |
| Nov 9, 2017 | 50.55 |
| Nov 8, 2017 | 50.50 |
| Nov 7, 2017 | 50.45 |
| Nov 6, 2017 | 50.39 |
| Nov 3, 2017 | 50.32 |
| Nov 2, 2017 | 50.25 |
| Nov 1, 2017 | 50.18 |
| Oct 31, 2017 | 50.11 |
| Oct 30, 2017 | 50.05 |
| Oct 27, 2017 | 49.97 |
| Oct 26, 2017 | 49.87 |
| Oct 25, 2017 | 49.76 |
| Oct 24, 2017 | 49.66 |
| Oct 23, 2017 | 49.56 |
| Oct 20, 2017 | 49.47 |
| Oct 19, 2017 | 49.37 |
| Oct 18, 2017 | 49.29 |
| Oct 17, 2017 | 49.23 |
| Oct 16, 2017 | 49.17 |
| Oct 13, 2017 | 49.10 |
| Oct 12, 2017 | 49.03 |
| Oct 11, 2017 | 48.96 |
| Oct 10, 2017 | 48.88 |
| Oct 9, 2017 | 48.80 |
| Oct 6, 2017 | 48.72 |
| Oct 5, 2017 | 48.66 |
| Oct 4, 2017 | 48.60 |
| Oct 3, 2017 | 48.55 |
| Oct 2, 2017 | 48.48 |
| Sep 29, 2017 | 48.43 |
| Sep 28, 2017 | 48.39 |
| Sep 27, 2017 | 48.35 |
| Sep 26, 2017 | 48.31 |
| Sep 25, 2017 | 48.29 |
| Sep 22, 2017 | 48.28 |
| Sep 21, 2017 | 48.25 |
| Sep 20, 2017 | 48.23 |
| Sep 19, 2017 | 48.21 |
| Sep 18, 2017 | 48.21 |
| Sep 15, 2017 | 48.22 |
| Sep 14, 2017 | 48.23 |
| Sep 13, 2017 | 48.25 |
| Sep 12, 2017 | 48.23 |
| Sep 11, 2017 | 48.23 |
| Sep 8, 2017 | 48.22 |
| Sep 7, 2017 | 48.23 |
| Sep 6, 2017 | 48.24 |
| Sep 5, 2017 | 48.23 |
| Sep 1, 2017 | 48.23 |
| Aug 31, 2017 | 48.22 |
| Aug 30, 2017 | 48.21 |
| Aug 29, 2017 | 48.21 |
| Aug 28, 2017 | 48.22 |
| Aug 25, 2017 | 48.22 |
| Aug 24, 2017 | 48.23 |
| Aug 23, 2017 | 48.24 |
| Aug 22, 2017 | 48.25 |
| Aug 21, 2017 | 48.27 |
| Aug 18, 2017 | 48.29 |
| Aug 17, 2017 | 48.30 |
| Aug 16, 2017 | 48.30 |
| Aug 15, 2017 | 48.29 |
| Aug 14, 2017 | 48.27 |
| Aug 11, 2017 | 48.26 |
| Aug 10, 2017 | 48.25 |
| Aug 9, 2017 | 48.28 |
| Aug 8, 2017 | 48.30 |
| Aug 7, 2017 | 48.31 |
| Aug 4, 2017 | 48.32 |
| Aug 3, 2017 | 48.33 |
| Aug 2, 2017 | 48.34 |
| Aug 1, 2017 | 48.34 |
| Jul 31, 2017 | 48.35 |
| Jul 28, 2017 | 48.36 |
| Jul 27, 2017 | 48.37 |
| Jul 26, 2017 | 48.39 |
| Jul 25, 2017 | 48.40 |
| Jul 24, 2017 | 48.41 |
| Jul 21, 2017 | 48.44 |
| Jul 20, 2017 | 48.46 |
| Jul 19, 2017 | 48.49 |
| Jul 18, 2017 | 48.52 |
| Jul 17, 2017 | 48.55 |
| Jul 14, 2017 | 48.59 |
| Jul 13, 2017 | 48.63 |
| Jul 12, 2017 | 48.65 |
| Jul 11, 2017 | 48.68 |
| Jul 10, 2017 | 48.72 |
| Jul 7, 2017 | 48.75 |
| Jul 6, 2017 | 48.76 |
| Jul 5, 2017 | 48.76 |
| Jul 3, 2017 | 48.76 |
| Jun 30, 2017 | 48.75 |
| Jun 29, 2017 | 48.75 |
| Jun 28, 2017 | 48.75 |
| Jun 27, 2017 | 48.77 |
| Jun 26, 2017 | 48.78 |
| Jun 23, 2017 | 48.80 |
| Jun 22, 2017 | 48.82 |
| Jun 21, 2017 | 48.85 |
| Jun 20, 2017 | 48.87 |
| Jun 19, 2017 | 48.88 |
| Jun 16, 2017 | 48.88 |
| Jun 15, 2017 | 48.87 |
| Jun 14, 2017 | 48.85 |
| Jun 13, 2017 | 48.84 |
| Jun 12, 2017 | 48.83 |
| Jun 9, 2017 | 48.82 |
| Jun 8, 2017 | 48.79 |
| Jun 7, 2017 | 48.81 |
| Jun 6, 2017 | 48.83 |
| Jun 5, 2017 | 48.87 |
| Jun 2, 2017 | 48.91 |
| Jun 1, 2017 | 48.93 |
| May 31, 2017 | 48.96 |
| May 30, 2017 | 48.99 |
| May 26, 2017 | 49.04 |
| May 25, 2017 | 49.07 |
| May 24, 2017 | 49.10 |
| May 23, 2017 | 49.13 |
| May 22, 2017 | 49.16 |
| May 19, 2017 | 49.20 |
| May 18, 2017 | 49.25 |
| May 17, 2017 | 49.29 |
| May 16, 2017 | 49.33 |
| May 15, 2017 | 49.34 |
| May 12, 2017 | 49.35 |
| May 11, 2017 | 49.37 |
| May 10, 2017 | 49.38 |
| May 9, 2017 | 49.38 |
| May 8, 2017 | 49.37 |
| May 5, 2017 | 49.36 |
| May 4, 2017 | 49.37 |
| May 3, 2017 | 49.39 |
| May 2, 2017 | 49.40 |
| May 1, 2017 | 49.40 |
| Apr 28, 2017 | 49.40 |
| Apr 27, 2017 | 49.39 |
| Apr 26, 2017 | 49.38 |
| Apr 25, 2017 | 49.36 |
| Apr 24, 2017 | 49.32 |
| Apr 21, 2017 | 49.29 |
| Apr 20, 2017 | 49.28 |
| Apr 19, 2017 | 49.27 |
| Apr 18, 2017 | 49.26 |
| Apr 17, 2017 | 49.25 |
| Apr 13, 2017 | 49.22 |
| Apr 12, 2017 | 49.21 |
| Apr 11, 2017 | 49.17 |
| Apr 10, 2017 | 49.14 |
| Apr 7, 2017 | 49.11 |
| Apr 6, 2017 | 49.07 |
| Apr 5, 2017 | 49.01 |
| Apr 4, 2017 | 48.94 |
| Apr 3, 2017 | 48.83 |
| Mar 31, 2017 | 48.72 |
| Mar 30, 2017 | 48.59 |
| Mar 29, 2017 | 48.46 |
| Mar 28, 2017 | 48.35 |
| Mar 27, 2017 | 48.24 |
| Mar 24, 2017 | 48.15 |
| Mar 23, 2017 | 48.04 |
| Mar 22, 2017 | 47.95 |
| Mar 21, 2017 | 47.85 |
| Mar 20, 2017 | 47.75 |
| Mar 17, 2017 | 47.62 |
| Mar 16, 2017 | 47.48 |
| Mar 15, 2017 | 47.34 |
| Mar 14, 2017 | 47.21 |
| Mar 13, 2017 | 47.06 |
| Mar 10, 2017 | 46.92 |
| Mar 9, 2017 | 46.78 |
| Mar 8, 2017 | 46.64 |
| Mar 7, 2017 | 46.51 |
| Mar 6, 2017 | 46.38 |
| Mar 3, 2017 | 46.26 |
| Mar 2, 2017 | 46.13 |
| Mar 1, 2017 | 46.00 |
| Feb 28, 2017 | 45.86 |
| Feb 27, 2017 | 45.72 |
| Feb 24, 2017 | 45.57 |
| Feb 23, 2017 | 45.43 |
| Feb 22, 2017 | 45.28 |
| Feb 21, 2017 | 45.13 |
| Feb 17, 2017 | 44.97 |
| Feb 16, 2017 | 44.81 |
| Feb 15, 2017 | 44.66 |
| Feb 14, 2017 | 44.50 |
| Feb 13, 2017 | 44.34 |
| Feb 10, 2017 | 44.20 |
| Feb 9, 2017 | 44.06 |
| Feb 8, 2017 | 43.93 |
| Feb 7, 2017 | 43.80 |
| Feb 6, 2017 | 43.66 |
| Feb 3, 2017 | 43.53 |
| Feb 2, 2017 | 43.40 |
| Feb 1, 2017 | 43.28 |
| Jan 31, 2017 | 43.16 |
| Jan 30, 2017 | 43.04 |
| Jan 27, 2017 | 42.91 |
| Jan 26, 2017 | 42.78 |
| Jan 25, 2017 | 42.66 |
| Jan 24, 2017 | 42.55 |
| Jan 23, 2017 | 42.45 |
| Jan 20, 2017 | 42.35 |
| Jan 19, 2017 | 42.24 |
| Jan 18, 2017 | 42.13 |
| Jan 17, 2017 | 42.01 |
| Jan 13, 2017 | 41.90 |
| Jan 12, 2017 | 41.77 |
| Jan 11, 2017 | 41.65 |
| Jan 10, 2017 | 41.52 |
| Jan 9, 2017 | 41.39 |
| Jan 6, 2017 | 41.26 |
| Jan 5, 2017 | 41.13 |
| Jan 4, 2017 | 41.00 |
| Jan 3, 2017 | 40.85 |
| Dec 30, 2016 | 40.71 |
| Dec 29, 2016 | 40.58 |
| Dec 28, 2016 | 40.44 |
| Dec 27, 2016 | 40.30 |
| Dec 23, 2016 | 40.14 |
| Dec 22, 2016 | 39.99 |
| Dec 21, 2016 | 39.83 |
| Dec 20, 2016 | 39.67 |
| Dec 19, 2016 | 39.52 |
| Dec 16, 2016 | 39.38 |
| Dec 15, 2016 | 39.24 |
| Dec 14, 2016 | 39.10 |
| Dec 13, 2016 | 38.97 |
| Dec 12, 2016 | 38.83 |
| Dec 9, 2016 | 38.70 |
| Dec 8, 2016 | 38.55 |
| Dec 7, 2016 | 38.39 |
| Dec 6, 2016 | 38.24 |
| Dec 5, 2016 | 38.10 |
| Dec 2, 2016 | 37.97 |
| Dec 1, 2016 | 37.83 |
| Nov 30, 2016 | 37.70 |
| Nov 29, 2016 | 37.56 |
| Nov 28, 2016 | 37.42 |
| Nov 25, 2016 | 37.29 |
| Nov 23, 2016 | 37.15 |
| Nov 22, 2016 | 37.00 |
| Nov 21, 2016 | 36.87 |
| Nov 18, 2016 | 36.75 |
| Nov 17, 2016 | 36.64 |
| Nov 16, 2016 | 36.51 |
| Nov 15, 2016 | 36.37 |
| Nov 14, 2016 | 36.24 |
| Nov 11, 2016 | 36.14 |
| Nov 10, 2016 | 36.04 |
| Nov 9, 2016 | 35.95 |
| Nov 8, 2016 | 35.89 |
| Nov 7, 2016 | 35.85 |
| Nov 4, 2016 | 35.81 |
| Nov 3, 2016 | 35.78 |
| Nov 2, 2016 | 35.75 |
| Nov 1, 2016 | 35.74 |
| Oct 31, 2016 | 35.73 |
| Oct 28, 2016 | 35.72 |
| Oct 27, 2016 | 35.72 |
| Oct 26, 2016 | 35.72 |
| Oct 25, 2016 | 35.73 |
| Oct 24, 2016 | 35.73 |
| Oct 21, 2016 | 35.73 |
| Oct 20, 2016 | 35.74 |
| Oct 19, 2016 | 35.74 |
| Oct 18, 2016 | 35.73 |
| Oct 17, 2016 | 35.73 |
| Oct 14, 2016 | 35.74 |
| Oct 13, 2016 | 35.73 |
| Oct 12, 2016 | 35.72 |
| Oct 11, 2016 | 35.69 |
| Oct 10, 2016 | 35.65 |
| Oct 7, 2016 | 35.62 |
| Oct 6, 2016 | 35.57 |
| Oct 5, 2016 | 35.52 |
| Oct 4, 2016 | 35.47 |
| Oct 3, 2016 | 35.43 |
| Sep 30, 2016 | 35.40 |
| Sep 29, 2016 | 35.37 |
| Sep 28, 2016 | 35.35 |
| Sep 27, 2016 | 35.31 |
| Sep 26, 2016 | 35.29 |
| Sep 23, 2016 | 35.27 |
| Sep 22, 2016 | 35.25 |
| Sep 21, 2016 | 35.25 |
| Sep 20, 2016 | 35.24 |
| Sep 19, 2016 | 35.24 |
| Sep 16, 2016 | 35.24 |
| Sep 15, 2016 | 35.26 |
| Sep 14, 2016 | 35.26 |
| Sep 13, 2016 | 35.27 |
| Sep 12, 2016 | 35.27 |
| Sep 9, 2016 | 35.27 |
| Sep 8, 2016 | 35.26 |
| Sep 7, 2016 | 35.25 |
| Sep 6, 2016 | 35.23 |
| Sep 2, 2016 | 35.21 |
| Sep 1, 2016 | 35.18 |
| Aug 31, 2016 | 35.14 |
| Aug 30, 2016 | 35.09 |
| Aug 29, 2016 | 35.03 |
| Aug 26, 2016 | 34.98 |
| Aug 25, 2016 | 34.94 |
| Aug 24, 2016 | 34.91 |
| Aug 23, 2016 | 34.88 |
| Aug 22, 2016 | 34.86 |
| Aug 19, 2016 | 34.83 |
| Aug 18, 2016 | 34.81 |
| Aug 17, 2016 | 34.75 |
| Aug 16, 2016 | 34.70 |
| Aug 15, 2016 | 34.65 |
| Aug 12, 2016 | 34.61 |
| Aug 11, 2016 | 34.58 |
| Aug 10, 2016 | 34.54 |
| Aug 9, 2016 | 34.50 |
| Aug 8, 2016 | 34.46 |
| Aug 5, 2016 | 34.41 |
| Aug 4, 2016 | 34.37 |
| Aug 3, 2016 | 34.35 |
| Aug 2, 2016 | 34.32 |
| Aug 1, 2016 | 34.30 |
| Jul 29, 2016 | 34.27 |
| Jul 28, 2016 | 34.24 |
| Jul 27, 2016 | 34.22 |
| Jul 26, 2016 | 34.19 |
| Jul 25, 2016 | 34.17 |
| Jul 22, 2016 | 34.14 |
| Jul 21, 2016 | 34.10 |
| Jul 20, 2016 | 34.06 |
| Jul 19, 2016 | 34.02 |
| Jul 18, 2016 | 33.97 |
| Jul 15, 2016 | 33.92 |
| Jul 14, 2016 | 33.87 |
| Jul 13, 2016 | 33.82 |
| Jul 12, 2016 | 33.78 |
| Jul 11, 2016 | 33.73 |
| Jul 8, 2016 | 33.70 |
| Jul 7, 2016 | 33.68 |
| Jul 6, 2016 | 33.64 |
| Jul 5, 2016 | 33.60 |
| Jul 1, 2016 | 33.57 |
| Jun 30, 2016 | 33.52 |
| Jun 29, 2016 | 33.47 |
| Jun 28, 2016 | 33.44 |
| Jun 27, 2016 | 33.44 |
| Jun 24, 2016 | 33.45 |
| Jun 23, 2016 | 33.45 |
| Jun 22, 2016 | 33.43 |
| Jun 21, 2016 | 33.42 |
| Jun 20, 2016 | 33.40 |
| Jun 17, 2016 | 33.38 |
| Jun 16, 2016 | 33.35 |
| Jun 15, 2016 | 33.33 |
| Jun 14, 2016 | 33.31 |
| Jun 13, 2016 | 33.28 |
| Jun 10, 2016 | 33.25 |
| Jun 9, 2016 | 33.20 |
| Jun 8, 2016 | 33.16 |
| Jun 7, 2016 | 33.11 |
| Jun 6, 2016 | 33.06 |
| Jun 3, 2016 | 33.01 |
| Jun 2, 2016 | 32.96 |
| Jun 1, 2016 | 32.91 |
| May 31, 2016 | 32.86 |
| May 27, 2016 | 32.83 |
| May 26, 2016 | 32.81 |
| May 25, 2016 | 32.79 |
| May 24, 2016 | 32.77 |
| May 23, 2016 | 32.77 |
| May 20, 2016 | 32.78 |
| May 19, 2016 | 32.78 |
| May 18, 2016 | 32.80 |
| May 17, 2016 | 32.80 |
| May 16, 2016 | 32.82 |
| May 13, 2016 | 32.83 |
| May 12, 2016 | 32.85 |
| May 11, 2016 | 32.87 |
| May 10, 2016 | 32.90 |
| May 9, 2016 | 32.92 |
| May 6, 2016 | 32.93 |
| May 5, 2016 | 32.95 |
| May 4, 2016 | 32.97 |
| May 3, 2016 | 32.99 |
| May 2, 2016 | 33.00 |
| Apr 29, 2016 | 33.01 |
| Apr 28, 2016 | 33.03 |
| Apr 27, 2016 | 33.04 |
| Apr 26, 2016 | 33.05 |
| Apr 25, 2016 | 33.07 |
| Apr 22, 2016 | 33.09 |
| Apr 21, 2016 | 33.11 |
| Apr 20, 2016 | 33.13 |
| Apr 19, 2016 | 33.15 |
| Apr 18, 2016 | 33.17 |
| Apr 15, 2016 | 33.20 |
| Apr 14, 2016 | 33.23 |
| Apr 13, 2016 | 33.26 |
| Apr 12, 2016 | 33.28 |
| Apr 11, 2016 | 33.32 |
| Apr 8, 2016 | 33.36 |
| Apr 7, 2016 | 33.40 |
| Apr 6, 2016 | 33.46 |
| Apr 5, 2016 | 33.51 |
| Apr 4, 2016 | 33.57 |
| Apr 1, 2016 | 33.61 |
| Mar 31, 2016 | 33.64 |
| Mar 30, 2016 | 33.67 |
| Mar 29, 2016 | 33.69 |
| Mar 28, 2016 | 33.75 |
| Mar 24, 2016 | 33.79 |
| Mar 23, 2016 | 33.85 |
| Mar 22, 2016 | 33.90 |
| Mar 21, 2016 | 33.94 |
| Mar 18, 2016 | 33.98 |
| Mar 17, 2016 | 34.02 |
| Mar 16, 2016 | 34.06 |
| Mar 15, 2016 | 34.10 |
| Mar 14, 2016 | 34.13 |
| Mar 11, 2016 | 34.16 |
| Mar 10, 2016 | 34.19 |
| Mar 9, 2016 | 34.21 |
| Mar 8, 2016 | 34.22 |
| Mar 7, 2016 | 34.24 |
| Mar 4, 2016 | 34.25 |
| Mar 3, 2016 | 34.25 |
| Mar 2, 2016 | 34.26 |
| Mar 1, 2016 | 34.27 |
| Feb 29, 2016 | 34.28 |
| Feb 26, 2016 | 34.30 |
| Feb 25, 2016 | 34.30 |
| Feb 24, 2016 | 34.31 |
| Feb 23, 2016 | 34.32 |
| Feb 22, 2016 | 34.33 |
| Feb 19, 2016 | 34.34 |
| Feb 18, 2016 | 34.36 |
| Feb 17, 2016 | 34.37 |
| Feb 16, 2016 | 34.39 |
| Feb 12, 2016 | 34.40 |
| Feb 11, 2016 | 34.42 |
| Feb 10, 2016 | 34.45 |
| Feb 9, 2016 | 34.49 |
| Feb 8, 2016 | 34.53 |
| Feb 5, 2016 | 34.58 |
| Feb 4, 2016 | 34.60 |
| Feb 3, 2016 | 34.61 |
| Feb 2, 2016 | 34.61 |
| Feb 1, 2016 | 34.61 |
| Jan 29, 2016 | 34.59 |
| Jan 28, 2016 | 34.57 |
| Jan 27, 2016 | 34.55 |
| Jan 26, 2016 | 34.54 |
| Jan 25, 2016 | 34.52 |
| Jan 22, 2016 | 34.51 |
| Jan 21, 2016 | 34.49 |
| Jan 20, 2016 | 34.48 |
| Jan 19, 2016 | 34.46 |
| Jan 15, 2016 | 34.43 |
| Jan 14, 2016 | 34.40 |
| Jan 13, 2016 | 34.38 |
| Jan 12, 2016 | 34.37 |
| Jan 11, 2016 | 34.36 |
| Jan 8, 2016 | 34.36 |
| Jan 7, 2016 | 34.36 |
| Jan 6, 2016 | 34.35 |
| Jan 5, 2016 | 34.33 |
| Jan 4, 2016 | 34.30 |
| Dec 31, 2015 | 34.29 |
| Dec 30, 2015 | 34.27 |
| Dec 29, 2015 | 34.24 |
| Dec 28, 2015 | 34.21 |
| Dec 24, 2015 | 34.19 |
| Dec 23, 2015 | 34.17 |
| Dec 22, 2015 | 34.14 |
| Dec 21, 2015 | 34.12 |
| Dec 18, 2015 | 34.10 |
| Dec 17, 2015 | 34.08 |
| Dec 16, 2015 | 34.05 |
| Dec 15, 2015 | 34.02 |
| Dec 14, 2015 | 33.99 |
| Dec 11, 2015 | 33.97 |
| Dec 10, 2015 | 33.96 |
| Dec 9, 2015 | 33.94 |
| Dec 8, 2015 | 33.92 |
| Dec 7, 2015 | 33.90 |
| Dec 4, 2015 | 33.87 |
| Dec 3, 2015 | 33.83 |
| Dec 2, 2015 | 33.80 |
| Dec 1, 2015 | 33.77 |
| Nov 30, 2015 | 33.72 |
| Nov 27, 2015 | 33.67 |
| Nov 25, 2015 | 33.61 |
| Nov 24, 2015 | 33.56 |
| Nov 23, 2015 | 33.50 |
| Nov 20, 2015 | 33.45 |
| Nov 19, 2015 | 33.40 |
| Nov 18, 2015 | 33.36 |
| Nov 17, 2015 | 33.32 |
| Nov 16, 2015 | 33.29 |
| Nov 13, 2015 | 33.26 |
| Nov 12, 2015 | 33.23 |
| Nov 11, 2015 | 33.20 |
| Nov 10, 2015 | 33.16 |
| Nov 9, 2015 | 33.11 |
| Nov 6, 2015 | 33.06 |
| Nov 5, 2015 | 33.02 |
| Nov 4, 2015 | 32.99 |
| Nov 3, 2015 | 32.96 |
| Nov 2, 2015 | 32.94 |
| Oct 30, 2015 | 32.92 |
| Oct 29, 2015 | 32.91 |
| Oct 28, 2015 | 32.88 |
| Oct 27, 2015 | 32.85 |
| Oct 26, 2015 | 32.83 |
| Oct 23, 2015 | 32.80 |
| Oct 22, 2015 | 32.76 |
| Oct 21, 2015 | 32.73 |
| Oct 20, 2015 | 32.70 |
| Oct 19, 2015 | 32.67 |
| Oct 16, 2015 | 32.64 |
| Oct 15, 2015 | 32.61 |
| Oct 14, 2015 | 32.59 |
| Oct 13, 2015 | 32.59 |
| Oct 12, 2015 | 32.58 |
| Oct 9, 2015 | 32.57 |
| Oct 8, 2015 | 32.56 |
| Oct 7, 2015 | 32.56 |
| Oct 6, 2015 | 32.55 |
| Oct 5, 2015 | 32.55 |
| Oct 2, 2015 | 32.56 |
| Oct 1, 2015 | 32.57 |
| Sep 30, 2015 | 32.57 |
| Sep 29, 2015 | 32.58 |
| Sep 28, 2015 | 32.59 |
| Sep 25, 2015 | 32.59 |
| Sep 24, 2015 | 32.59 |
| Sep 23, 2015 | 32.59 |
| Sep 22, 2015 | 32.59 |
| Sep 21, 2015 | 32.59 |
| Sep 18, 2015 | 32.59 |
| Sep 17, 2015 | 32.60 |
| Sep 16, 2015 | 32.59 |
| Sep 15, 2015 | 32.58 |
| Sep 14, 2015 | 32.57 |
| Sep 11, 2015 | 32.57 |
| Sep 10, 2015 | 32.56 |
| Sep 9, 2015 | 32.55 |
| Sep 8, 2015 | 32.54 |
| Sep 4, 2015 | 32.53 |
| Sep 3, 2015 | 32.52 |
| Sep 2, 2015 | 32.52 |
| Sep 1, 2015 | 32.52 |
| Aug 31, 2015 | 32.51 |
| Aug 28, 2015 | 32.50 |
| Aug 27, 2015 | 32.49 |
| Aug 26, 2015 | 32.49 |
| Aug 25, 2015 | 32.49 |
| Aug 24, 2015 | 32.50 |
| Aug 21, 2015 | 32.50 |
| Aug 20, 2015 | 32.49 |
| Aug 19, 2015 | 32.47 |
| Aug 18, 2015 | 32.44 |
| Aug 17, 2015 | 32.41 |
| Aug 14, 2015 | 32.37 |
| Aug 13, 2015 | 32.33 |
| Aug 12, 2015 | 32.30 |
| Aug 11, 2015 | 32.28 |
| Aug 10, 2015 | 32.24 |
| Aug 7, 2015 | 32.20 |
| Aug 6, 2015 | 32.16 |
| Aug 5, 2015 | 32.13 |
| Aug 4, 2015 | 32.08 |
| Aug 3, 2015 | 32.04 |
| Jul 31, 2015 | 32.00 |
| Jul 30, 2015 | 31.95 |
| Jul 29, 2015 | 31.90 |
| Jul 28, 2015 | 31.86 |
| Jul 27, 2015 | 31.81 |
| Jul 24, 2015 | 31.76 |
| Jul 23, 2015 | 31.71 |
| Jul 22, 2015 | 31.66 |
| Jul 21, 2015 | 31.60 |
| Jul 20, 2015 | 31.54 |
| Jul 17, 2015 | 31.48 |
| Jul 16, 2015 | 31.42 |
| Jul 15, 2015 | 31.36 |
| Jul 14, 2015 | 31.30 |
| Jul 13, 2015 | 31.24 |
| Jul 10, 2015 | 31.17 |
| Jul 9, 2015 | 31.12 |
| Jul 8, 2015 | 31.07 |
| Jul 7, 2015 | 31.03 |
| Jul 6, 2015 | 30.98 |
| Jul 2, 2015 | 30.92 |
| Jul 1, 2015 | 30.87 |
| Jun 30, 2015 | 30.81 |
| Jun 29, 2015 | 30.75 |
| Jun 26, 2015 | 30.68 |
| Jun 25, 2015 | 30.60 |
| Jun 24, 2015 | 30.52 |
| Jun 23, 2015 | 30.44 |
| Jun 22, 2015 | 30.35 |
| Jun 19, 2015 | 30.27 |
| Jun 18, 2015 | 30.20 |
| Jun 17, 2015 | 30.13 |
| Jun 16, 2015 | 30.05 |
| Jun 15, 2015 | 29.97 |
| Jun 12, 2015 | 29.88 |
| Jun 11, 2015 | 29.79 |
| Jun 10, 2015 | 29.70 |
| Jun 9, 2015 | 29.60 |
| Jun 8, 2015 | 29.51 |
| Jun 5, 2015 | 29.43 |
| Jun 4, 2015 | 29.36 |
| Jun 3, 2015 | 29.29 |
| Jun 2, 2015 | 29.23 |
| Jun 1, 2015 | 29.18 |
| May 29, 2015 | 29.12 |
| May 28, 2015 | 29.08 |
| May 27, 2015 | 29.04 |
| May 26, 2015 | 29.00 |
| May 22, 2015 | 28.97 |
| May 21, 2015 | 28.94 |
| May 20, 2015 | 28.90 |
| May 19, 2015 | 28.85 |
| May 18, 2015 | 28.81 |
| May 15, 2015 | 28.76 |
| May 14, 2015 | 28.72 |
| May 13, 2015 | 28.68 |
| May 12, 2015 | 28.63 |
| May 11, 2015 | 28.57 |
| May 8, 2015 | 28.52 |
| May 7, 2015 | 28.47 |
| May 6, 2015 | 28.43 |
| May 5, 2015 | 28.38 |
| May 4, 2015 | 28.35 |
| May 1, 2015 | 28.31 |
| Apr 30, 2015 | 28.28 |
| Apr 29, 2015 | 28.24 |
| Apr 28, 2015 | 28.19 |
| Apr 27, 2015 | 28.14 |
| Apr 24, 2015 | 28.09 |
| Apr 23, 2015 | 28.05 |
| Apr 22, 2015 | 28.00 |
| Apr 21, 2015 | 27.95 |
| Apr 20, 2015 | 27.91 |
| Apr 17, 2015 | 27.86 |
| Apr 16, 2015 | 27.82 |
| Apr 15, 2015 | 27.78 |
| Apr 14, 2015 | 27.73 |
| Apr 13, 2015 | 27.70 |
| Apr 10, 2015 | 27.66 |
| Apr 9, 2015 | 27.63 |
| Apr 8, 2015 | 27.61 |
| Apr 7, 2015 | 27.58 |
| Apr 6, 2015 | 27.56 |
| Apr 2, 2015 | 27.53 |
| Apr 1, 2015 | 27.50 |
| Mar 31, 2015 | 27.46 |
| Mar 30, 2015 | 27.43 |
| Mar 27, 2015 | 27.40 |
| Mar 26, 2015 | 27.37 |
| Mar 25, 2015 | 27.34 |
| Mar 24, 2015 | 27.32 |
| Mar 23, 2015 | 27.28 |
| Mar 20, 2015 | 27.23 |
| Mar 19, 2015 | 27.18 |
| Mar 18, 2015 | 27.13 |
| Mar 17, 2015 | 27.07 |
| Mar 16, 2015 | 27.01 |
| Mar 13, 2015 | 26.96 |
| Mar 12, 2015 | 26.89 |
| Mar 11, 2015 | 26.82 |
| Mar 10, 2015 | 26.75 |
| Mar 9, 2015 | 26.69 |
| Mar 6, 2015 | 26.62 |
| Mar 5, 2015 | 26.55 |
| Mar 4, 2015 | 26.49 |
| Mar 3, 2015 | 26.44 |
| Mar 2, 2015 | 26.38 |
| Feb 27, 2015 | 26.33 |
| Feb 26, 2015 | 26.29 |
| Feb 25, 2015 | 26.23 |
| Feb 24, 2015 | 26.18 |
| Feb 23, 2015 | 26.13 |
| Feb 20, 2015 | 26.09 |
| Feb 19, 2015 | 26.05 |
| Feb 18, 2015 | 26.00 |
| Feb 17, 2015 | 25.96 |
| Feb 13, 2015 | 25.91 |
| Feb 12, 2015 | 25.87 |
| Feb 11, 2015 | 25.83 |
| Feb 10, 2015 | 25.80 |
| Feb 9, 2015 | 25.76 |
| Feb 6, 2015 | 25.72 |
| Feb 5, 2015 | 25.68 |
| Feb 4, 2015 | 25.64 |
| Feb 3, 2015 | 25.61 |
| Feb 2, 2015 | 25.58 |
| Jan 30, 2015 | 25.55 |
| Jan 29, 2015 | 25.54 |
| Jan 28, 2015 | 25.51 |
| Jan 27, 2015 | 25.49 |
| Jan 26, 2015 | 25.46 |
| Jan 23, 2015 | 25.43 |
| Jan 22, 2015 | 25.41 |
| Jan 21, 2015 | 25.38 |
| Jan 20, 2015 | 25.37 |
| Jan 16, 2015 | 25.36 |
| Jan 15, 2015 | 25.34 |
| Jan 14, 2015 | 25.33 |
| Jan 13, 2015 | 25.31 |
| Jan 12, 2015 | 25.29 |
| Jan 9, 2015 | 25.27 |
| Jan 8, 2015 | 25.24 |
| Jan 7, 2015 | 25.20 |
| Jan 6, 2015 | 25.17 |
| Jan 5, 2015 | 25.13 |
| Jan 2, 2015 | 25.09 |
| Dec 31, 2014 | 25.04 |
| Dec 30, 2014 | 24.99 |
| Dec 29, 2014 | 24.93 |
| Dec 26, 2014 | 24.88 |
| Dec 24, 2014 | 24.82 |
| Dec 23, 2014 | 24.77 |
| Dec 22, 2014 | 24.72 |
| Dec 19, 2014 | 24.67 |
| Dec 18, 2014 | 24.63 |
| Dec 17, 2014 | 24.58 |
| Dec 16, 2014 | 24.54 |
| Dec 15, 2014 | 24.52 |
| Dec 12, 2014 | 24.49 |
| Dec 11, 2014 | 24.46 |
| Dec 10, 2014 | 24.42 |
| Dec 9, 2014 | 24.39 |
| Dec 8, 2014 | 24.35 |
| Dec 5, 2014 | 24.32 |
| Dec 4, 2014 | 24.28 |
| Dec 3, 2014 | 24.26 |
| Dec 2, 2014 | 24.23 |
| Dec 1, 2014 | 24.21 |
| Nov 28, 2014 | 24.20 |
| Nov 26, 2014 | 24.18 |
| Nov 25, 2014 | 24.15 |
| Nov 24, 2014 | 24.13 |
| Nov 21, 2014 | 24.12 |
| Nov 20, 2014 | 24.10 |
| Nov 19, 2014 | 24.09 |
| Nov 18, 2014 | 24.07 |
| Nov 17, 2014 | 24.05 |
| Nov 14, 2014 | 24.03 |
| Nov 13, 2014 | 24.01 |
| Nov 12, 2014 | 23.98 |
| Nov 11, 2014 | 23.95 |
| Nov 10, 2014 | 23.93 |
| Nov 7, 2014 | 23.90 |
| Nov 6, 2014 | 23.88 |
| Nov 5, 2014 | 23.86 |
| Nov 4, 2014 | 23.84 |
| Nov 3, 2014 | 23.82 |
| Oct 31, 2014 | 23.79 |
| Oct 30, 2014 | 23.77 |
| Oct 29, 2014 | 23.75 |
| Oct 28, 2014 | 23.74 |
| Oct 27, 2014 | 23.73 |
| Oct 24, 2014 | 23.72 |
| Oct 23, 2014 | 23.71 |
| Oct 22, 2014 | 23.70 |
| Oct 21, 2014 | 23.69 |
| Oct 20, 2014 | 23.67 |
| Oct 17, 2014 | 23.66 |
| Oct 16, 2014 | 23.66 |
| Oct 15, 2014 | 23.67 |
| Oct 14, 2014 | 23.67 |
| Oct 13, 2014 | 23.67 |
| Oct 10, 2014 | 23.67 |
| Oct 9, 2014 | 23.66 |
| Oct 8, 2014 | 23.66 |
| Oct 7, 2014 | 23.64 |
| Oct 6, 2014 | 23.63 |
| Oct 3, 2014 | 23.61 |
| Oct 2, 2014 | 23.59 |
| Oct 1, 2014 | 23.59 |
| Sep 30, 2014 | 23.58 |
| Sep 29, 2014 | 23.57 |
| Sep 26, 2014 | 23.56 |
| Sep 25, 2014 | 23.54 |
| Sep 24, 2014 | 23.53 |
| Sep 23, 2014 | 23.52 |
| Sep 22, 2014 | 23.51 |
| Sep 19, 2014 | 23.50 |
| Sep 18, 2014 | 23.48 |
| Sep 17, 2014 | 23.46 |
| Sep 16, 2014 | 23.45 |
| Sep 15, 2014 | 23.45 |
| Sep 12, 2014 | 23.45 |
| Sep 11, 2014 | 23.44 |
| Sep 10, 2014 | 23.43 |
| Sep 9, 2014 | 23.43 |
| Sep 8, 2014 | 23.42 |
| Sep 5, 2014 | 23.41 |
| Sep 4, 2014 | 23.41 |
| Sep 3, 2014 | 23.40 |
| Sep 2, 2014 | 23.39 |
| Aug 29, 2014 | 23.39 |
| Aug 28, 2014 | 23.39 |
| Aug 27, 2014 | 23.40 |
| Aug 26, 2014 | 23.41 |
| Aug 25, 2014 | 23.43 |
| Aug 22, 2014 | 23.45 |
| Aug 21, 2014 | 23.46 |
| Aug 20, 2014 | 23.47 |
| Aug 19, 2014 | 23.48 |
| Aug 18, 2014 | 23.49 |
| Aug 15, 2014 | 23.51 |
| Aug 14, 2014 | 23.53 |
| Aug 13, 2014 | 23.55 |
| Aug 12, 2014 | 23.57 |
| Aug 11, 2014 | 23.59 |
| Aug 8, 2014 | 23.60 |
| Aug 7, 2014 | 23.61 |
| Aug 6, 2014 | 23.62 |
| Aug 5, 2014 | 23.63 |
| Aug 4, 2014 | 23.64 |
| Aug 1, 2014 | 23.65 |
| Jul 31, 2014 | 23.66 |
| Jul 30, 2014 | 23.67 |
| Jul 29, 2014 | 23.67 |
| Jul 28, 2014 | 23.68 |
| Jul 25, 2014 | 23.68 |
| Jul 24, 2014 | 23.68 |
| Jul 23, 2014 | 23.68 |
| Jul 22, 2014 | 23.67 |
| Jul 21, 2014 | 23.67 |
| Jul 18, 2014 | 23.66 |
| Jul 17, 2014 | 23.65 |
| Jul 16, 2014 | 23.64 |
| Jul 15, 2014 | 23.61 |
| Jul 14, 2014 | 23.58 |
| Jul 11, 2014 | 23.56 |
| Jul 10, 2014 | 23.55 |
| Jul 9, 2014 | 23.53 |
| Jul 8, 2014 | 23.51 |
| Jul 7, 2014 | 23.48 |
| Jul 3, 2014 | 23.45 |
| Jul 2, 2014 | 23.41 |
| Jul 1, 2014 | 23.38 |
| Jun 30, 2014 | 23.35 |
| Jun 27, 2014 | 23.33 |
| Jun 26, 2014 | 23.30 |
| Jun 25, 2014 | 23.27 |
| Jun 24, 2014 | 23.25 |
| Jun 23, 2014 | 23.25 |
| Jun 20, 2014 | 23.24 |
| Jun 19, 2014 | 23.23 |
| Jun 18, 2014 | 23.23 |
| Jun 17, 2014 | 23.21 |
| Jun 16, 2014 | 23.21 |
| Jun 13, 2014 | 23.21 |
| Jun 12, 2014 | 23.21 |
| Jun 11, 2014 | 23.20 |
| Jun 10, 2014 | 23.19 |
| Jun 9, 2014 | 23.17 |
| Jun 6, 2014 | 23.15 |
| Jun 5, 2014 | 23.14 |
| Jun 4, 2014 | 23.13 |
| Jun 3, 2014 | 23.13 |
| Jun 2, 2014 | 23.13 |
| May 30, 2014 | 23.14 |
| May 29, 2014 | 23.14 |
| May 28, 2014 | 23.15 |
| May 27, 2014 | 23.15 |
| May 23, 2014 | 23.16 |
| May 22, 2014 | 23.17 |
| May 21, 2014 | 23.18 |
| May 20, 2014 | 23.20 |
| May 19, 2014 | 23.23 |
| May 16, 2014 | 23.25 |
| May 15, 2014 | 23.27 |
| May 14, 2014 | 23.28 |
| May 13, 2014 | 23.30 |
| May 12, 2014 | 23.30 |
| May 9, 2014 | 23.30 |
| May 8, 2014 | 23.30 |
| May 7, 2014 | 23.30 |
| May 6, 2014 | 23.30 |
| May 5, 2014 | 23.30 |
| May 2, 2014 | 23.30 |
| May 1, 2014 | 23.30 |
| Apr 30, 2014 | 23.30 |
| Apr 29, 2014 | 23.30 |
| Apr 28, 2014 | 23.30 |
| Apr 25, 2014 | 23.29 |
| Apr 24, 2014 | 23.30 |
| Apr 23, 2014 | 23.30 |
| Apr 22, 2014 | 23.29 |
| Apr 21, 2014 | 23.28 |
| Apr 17, 2014 | 23.27 |
| Apr 16, 2014 | 23.25 |
| Apr 15, 2014 | 23.24 |
| Apr 14, 2014 | 23.22 |
| Apr 11, 2014 | 23.21 |
| Apr 10, 2014 | 23.19 |
| Apr 9, 2014 | 23.18 |
| Apr 8, 2014 | 23.16 |
| Apr 7, 2014 | 23.13 |
| Apr 4, 2014 | 23.10 |
| Apr 3, 2014 | 23.07 |
| Apr 2, 2014 | 23.02 |
| Apr 1, 2014 | 22.99 |
| Mar 31, 2014 | 22.95 |
| Mar 28, 2014 | 22.91 |
| Mar 27, 2014 | 22.88 |
| Mar 26, 2014 | 22.85 |
| Mar 25, 2014 | 22.82 |
| Mar 24, 2014 | 22.78 |
| Mar 21, 2014 | 22.74 |
| Mar 20, 2014 | 22.71 |
| Mar 19, 2014 | 22.68 |
| Mar 18, 2014 | 22.66 |
| Mar 17, 2014 | 22.63 |
| Mar 14, 2014 | 22.62 |
| Mar 13, 2014 | 22.59 |
| Mar 12, 2014 | 22.57 |
| Mar 11, 2014 | 22.54 |
| Mar 10, 2014 | 22.51 |
| Mar 7, 2014 | 22.48 |
| Mar 6, 2014 | 22.45 |
| Mar 5, 2014 | 22.41 |
| Mar 4, 2014 | 22.36 |
| Mar 3, 2014 | 22.31 |
| Feb 28, 2014 | 22.27 |
| Feb 27, 2014 | 22.24 |
| Feb 26, 2014 | 22.20 |
| Feb 25, 2014 | 22.16 |
| Feb 24, 2014 | 22.13 |
| Feb 21, 2014 | 22.09 |
| Feb 20, 2014 | 22.06 |
| Feb 19, 2014 | 22.03 |
| Feb 18, 2014 | 21.99 |
| Feb 14, 2014 | 21.95 |
| Feb 13, 2014 | 21.90 |
| Feb 12, 2014 | 21.87 |
| Feb 11, 2014 | 21.83 |
| Feb 10, 2014 | 21.79 |
| Feb 7, 2014 | 21.76 |
| Feb 6, 2014 | 21.73 |
| Feb 5, 2014 | 21.69 |
| Feb 4, 2014 | 21.66 |
| Feb 3, 2014 | 21.61 |
| Jan 31, 2014 | 21.58 |
| Jan 30, 2014 | 21.52 |
| Jan 29, 2014 | 21.46 |
| Jan 28, 2014 | 21.39 |
| Jan 27, 2014 | 21.32 |
| Jan 24, 2014 | 21.25 |
| Jan 23, 2014 | 21.18 |
| Jan 22, 2014 | 21.11 |
| Jan 21, 2014 | 21.03 |
| Jan 17, 2014 | 20.95 |
| Jan 16, 2014 | 20.90 |
| Jan 15, 2014 | 20.84 |
| Jan 14, 2014 | 20.79 |
| Jan 13, 2014 | 20.73 |
| Jan 10, 2014 | 20.67 |
| Jan 9, 2014 | 20.62 |
| Jan 8, 2014 | 20.56 |
| Jan 7, 2014 | 20.50 |
| Jan 6, 2014 | 20.44 |
| Jan 3, 2014 | 20.38 |
| Jan 2, 2014 | 20.32 |
| Dec 31, 2013 | 20.26 |
| Dec 30, 2013 | 20.20 |
| Dec 27, 2013 | 20.14 |
| Dec 26, 2013 | 20.08 |
| Dec 24, 2013 | 20.01 |
| Dec 23, 2013 | 19.95 |
| Dec 20, 2013 | 19.89 |
| Dec 19, 2013 | 19.83 |
| Dec 18, 2013 | 19.77 |
| Dec 17, 2013 | 19.72 |
| Dec 16, 2013 | 19.67 |
| Dec 13, 2013 | 19.62 |
| Dec 12, 2013 | 19.58 |
| Dec 11, 2013 | 19.54 |
| Dec 10, 2013 | 19.50 |
| Dec 9, 2013 | 19.45 |
| Dec 6, 2013 | 19.39 |
| Dec 5, 2013 | 19.32 |
| Dec 4, 2013 | 19.26 |
| Dec 3, 2013 | 19.20 |
| Dec 2, 2013 | 19.14 |
| Nov 29, 2013 | 19.08 |
| Nov 27, 2013 | 19.02 |
| Nov 26, 2013 | 18.96 |
| Nov 25, 2013 | 18.89 |
| Nov 22, 2013 | 18.83 |
| Nov 21, 2013 | 18.77 |
| Nov 20, 2013 | 18.71 |
| Nov 19, 2013 | 18.66 |
| Nov 18, 2013 | 18.61 |
| Nov 15, 2013 | 18.55 |
| Nov 14, 2013 | 18.49 |
| Nov 13, 2013 | 18.43 |
| Nov 12, 2013 | 18.36 |
| Nov 11, 2013 | 18.30 |
| Nov 8, 2013 | 18.22 |
| Nov 7, 2013 | 18.15 |
| Nov 6, 2013 | 18.08 |
| Nov 5, 2013 | 18.01 |
| Nov 4, 2013 | 17.94 |
| Nov 1, 2013 | 17.87 |
| Oct 31, 2013 | 17.81 |
| Oct 30, 2013 | 17.74 |
| Oct 29, 2013 | 17.68 |
| Oct 28, 2013 | 17.61 |
| Oct 25, 2013 | 17.53 |
| Oct 24, 2013 | 17.46 |
| Oct 23, 2013 | 17.39 |
| Oct 22, 2013 | 17.32 |
| Oct 21, 2013 | 17.25 |
| Oct 18, 2013 | 17.18 |
| Oct 17, 2013 | 17.12 |
| Oct 16, 2013 | 17.06 |
| Oct 15, 2013 | 16.99 |
| Oct 14, 2013 | 16.93 |
| Oct 11, 2013 | 16.87 |
| Oct 10, 2013 | 16.82 |
| Oct 9, 2013 | 16.77 |
| Oct 8, 2013 | 16.73 |
| Oct 7, 2013 | 16.69 |
| Oct 4, 2013 | 16.65 |
| Oct 3, 2013 | 16.60 |
| Oct 2, 2013 | 16.56 |
| Oct 1, 2013 | 16.51 |
| Sep 30, 2013 | 16.47 |
| Sep 27, 2013 | 16.43 |
| Sep 26, 2013 | 16.39 |
| Sep 25, 2013 | 16.35 |
| Sep 24, 2013 | 16.32 |
| Sep 23, 2013 | 16.28 |
| Sep 20, 2013 | 16.24 |
| Sep 19, 2013 | 16.20 |
| Sep 18, 2013 | 16.17 |
| Sep 17, 2013 | 16.14 |
| Sep 16, 2013 | 16.10 |
| Sep 13, 2013 | 16.07 |
| Sep 12, 2013 | 16.04 |
| Sep 11, 2013 | 16.01 |
| Sep 10, 2013 | 15.98 |
| Sep 9, 2013 | 15.94 |
| Sep 6, 2013 | 15.90 |
| Sep 5, 2013 | 15.88 |
| Sep 4, 2013 | 15.85 |
| Sep 3, 2013 | 15.83 |
| Aug 30, 2013 | 15.80 |
| Aug 29, 2013 | 15.78 |
| Aug 28, 2013 | 15.75 |
| Aug 27, 2013 | 15.73 |
| Aug 26, 2013 | 15.70 |
| Aug 23, 2013 | 15.66 |
| Aug 22, 2013 | 15.62 |
| Aug 21, 2013 | 15.58 |
| Aug 20, 2013 | 15.55 |
| Aug 19, 2013 | 15.51 |
| Aug 16, 2013 | 15.47 |
| Aug 15, 2013 | 15.44 |
| Aug 14, 2013 | 15.40 |
| Aug 13, 2013 | 15.36 |
| Aug 12, 2013 | 15.33 |
| Aug 9, 2013 | 15.30 |
| Aug 8, 2013 | 15.26 |
| Aug 7, 2013 | 15.23 |
| Aug 6, 2013 | 15.20 |
| Aug 5, 2013 | 15.16 |
| Aug 2, 2013 | 15.12 |
| Aug 1, 2013 | 15.08 |
| Jul 31, 2013 | 15.03 |
| Jul 30, 2013 | 15.00 |
| Jul 29, 2013 | 14.96 |
| Jul 26, 2013 | 14.92 |
| Jul 25, 2013 | 14.88 |
| Jul 24, 2013 | 14.83 |
| Jul 23, 2013 | 14.78 |
| Jul 22, 2013 | 14.73 |
| Jul 19, 2013 | 14.68 |
| Jul 18, 2013 | 14.63 |
| Jul 17, 2013 | 14.59 |
| Jul 16, 2013 | 14.55 |
| Jul 15, 2013 | 14.52 |
| Jul 12, 2013 | 14.48 |
| Jul 11, 2013 | 14.45 |
| Jul 10, 2013 | 14.41 |
| Jul 9, 2013 | 14.38 |
| Jul 8, 2013 | 14.34 |
| Jul 5, 2013 | 14.30 |
| Jul 3, 2013 | 14.26 |
| Jul 2, 2013 | 14.23 |
| Jul 1, 2013 | 14.20 |
| Jun 28, 2013 | 14.16 |
| Jun 27, 2013 | 14.13 |
| Jun 26, 2013 | 14.09 |
| Jun 25, 2013 | 14.07 |
| Jun 24, 2013 | 14.04 |
| Jun 21, 2013 | 14.01 |
| Jun 20, 2013 | 13.99 |
| Jun 19, 2013 | 13.96 |
| Jun 18, 2013 | 13.94 |
| Jun 17, 2013 | 13.92 |
| Jun 14, 2013 | 13.89 |
| Jun 13, 2013 | 13.86 |
| Jun 12, 2013 | 13.83 |
| Jun 11, 2013 | 13.80 |
| Jun 10, 2013 | 13.77 |
| Jun 7, 2013 | 13.73 |
| Jun 6, 2013 | 13.70 |
| Jun 5, 2013 | 13.67 |
| Jun 4, 2013 | 13.65 |
| Jun 3, 2013 | 13.62 |
| May 31, 2013 | 13.59 |
| May 30, 2013 | 13.55 |
| May 29, 2013 | 13.52 |
| May 28, 2013 | 13.48 |
| May 24, 2013 | 13.44 |
| May 23, 2013 | 13.41 |
| May 22, 2013 | 13.37 |
| May 21, 2013 | 13.33 |
| May 20, 2013 | 13.28 |
| May 17, 2013 | 13.24 |
| May 16, 2013 | 13.20 |
| May 15, 2013 | 13.16 |
| May 14, 2013 | 13.12 |
| May 13, 2013 | 13.08 |
| May 10, 2013 | 13.04 |
| May 9, 2013 | 12.99 |
| May 8, 2013 | 12.94 |
| May 7, 2013 | 12.90 |
| May 6, 2013 | 12.85 |
| May 3, 2013 | 12.80 |
| May 2, 2013 | 12.75 |
| May 1, 2013 | 12.71 |
| Apr 30, 2013 | 12.67 |
| Apr 29, 2013 | 12.62 |
| Apr 26, 2013 | 12.58 |
| Apr 25, 2013 | 12.53 |
| Apr 24, 2013 | 12.49 |
| Apr 23, 2013 | 12.44 |
| Apr 22, 2013 | 12.40 |
| Apr 19, 2013 | 12.37 |
| Apr 18, 2013 | 12.33 |
| Apr 17, 2013 | 12.29 |
| Apr 16, 2013 | 12.26 |
| Apr 15, 2013 | 12.22 |
| Apr 12, 2013 | 12.18 |
| Apr 11, 2013 | 12.13 |
| Apr 10, 2013 | 12.08 |
| Apr 9, 2013 | 12.04 |
| Apr 8, 2013 | 12.00 |
| Apr 5, 2013 | 11.96 |
| Apr 4, 2013 | 11.92 |
| Apr 3, 2013 | 11.88 |
| Apr 2, 2013 | 11.86 |
| Apr 1, 2013 | 11.82 |
| Mar 28, 2013 | 11.79 |
| Mar 27, 2013 | 11.75 |
| Mar 26, 2013 | 11.72 |
| Mar 25, 2013 | 11.68 |
| Mar 22, 2013 | 11.65 |
| Mar 21, 2013 | 11.61 |
| Mar 20, 2013 | 11.57 |
| Mar 19, 2013 | 11.54 |
| Mar 18, 2013 | 11.51 |
| Mar 15, 2013 | 11.47 |
| Mar 14, 2013 | 11.44 |
| Mar 13, 2013 | 11.40 |
| Mar 12, 2013 | 11.37 |
| Mar 11, 2013 | 11.33 |
| Mar 8, 2013 | 11.30 |
| Mar 7, 2013 | 11.27 |
| Mar 6, 2013 | 11.23 |
| Mar 5, 2013 | 11.20 |
| Mar 4, 2013 | 11.17 |
| Mar 1, 2013 | 11.14 |
| Feb 28, 2013 | 11.11 |
| Feb 27, 2013 | 11.08 |
| Feb 26, 2013 | 11.04 |
| Feb 25, 2013 | 11.02 |
| Feb 22, 2013 | 10.99 |
| Feb 21, 2013 | 10.96 |
| Feb 20, 2013 | 10.93 |
| Feb 19, 2013 | 10.90 |
| Feb 15, 2013 | 10.87 |
| Feb 14, 2013 | 10.84 |
| Feb 13, 2013 | 10.81 |
| Feb 12, 2013 | 10.77 |
| Feb 11, 2013 | 10.74 |
| Feb 8, 2013 | 10.70 |
| Feb 7, 2013 | 10.67 |
| Feb 6, 2013 | 10.64 |
| Feb 5, 2013 | 10.61 |
| Feb 4, 2013 | 10.58 |
| Feb 1, 2013 | 10.55 |
| Jan 31, 2013 | 10.52 |
| Jan 30, 2013 | 10.49 |
| Jan 29, 2013 | 10.46 |
| Jan 28, 2013 | 10.43 |
| Jan 25, 2013 | 10.40 |
| Jan 24, 2013 | 10.37 |
| Jan 23, 2013 | 10.34 |
| Jan 22, 2013 | 10.32 |
| Jan 18, 2013 | 10.30 |
| Jan 17, 2013 | 10.27 |
| Jan 16, 2013 | 10.25 |
| Jan 15, 2013 | 10.23 |
| Jan 14, 2013 | 10.21 |
| Jan 11, 2013 | 10.20 |
| Jan 10, 2013 | 10.18 |
| Jan 9, 2013 | 10.16 |
| Jan 8, 2013 | 10.13 |
| Jan 7, 2013 | 10.11 |
| Jan 4, 2013 | 10.09 |
| Jan 3, 2013 | 10.07 |
| Jan 2, 2013 | 10.06 |
| Dec 31, 2012 | 10.05 |
| Dec 28, 2012 | 10.04 |
| Dec 27, 2012 | 10.02 |
| Dec 26, 2012 | 10.01 |
| Dec 24, 2012 | 9.99 |
| Dec 21, 2012 | 9.98 |
| Dec 20, 2012 | 9.96 |
| Dec 19, 2012 | 9.95 |
| Dec 18, 2012 | 9.93 |
| Dec 17, 2012 | 9.91 |
| Dec 14, 2012 | 9.90 |
| Dec 13, 2012 | 9.88 |
| Dec 12, 2012 | 9.87 |
| Dec 11, 2012 | 9.87 |
| Dec 10, 2012 | 9.86 |
| Dec 7, 2012 | 9.86 |
| Dec 6, 2012 | 9.85 |
| Dec 5, 2012 | 9.84 |
| Dec 4, 2012 | 9.83 |
| Dec 3, 2012 | 9.82 |
| Nov 30, 2012 | 9.81 |
| Nov 29, 2012 | 9.80 |
| Nov 28, 2012 | 9.79 |
| Nov 27, 2012 | 9.79 |
| Nov 26, 2012 | 9.78 |
| Nov 23, 2012 | 9.77 |
| Nov 21, 2012 | 9.76 |
| Nov 20, 2012 | 9.75 |
| Nov 19, 2012 | 9.73 |
| Nov 16, 2012 | 9.72 |
| Nov 15, 2012 | 9.71 |
| Nov 14, 2012 | 9.70 |
| Nov 13, 2012 | 9.69 |
| Nov 12, 2012 | 9.68 |
| Nov 9, 2012 | 9.67 |
| Nov 8, 2012 | 9.66 |
| Nov 7, 2012 | 9.65 |
| Nov 6, 2012 | 9.63 |
| Nov 5, 2012 | 9.61 |
| Nov 2, 2012 | 9.59 |
| Nov 1, 2012 | 9.56 |
| Oct 31, 2012 | 9.55 |
| Oct 26, 2012 | 9.53 |
| Oct 25, 2012 | 9.51 |
| Oct 24, 2012 | 9.48 |
| Oct 23, 2012 | 9.46 |
| Oct 22, 2012 | 9.43 |
| Oct 19, 2012 | 9.41 |
| Oct 18, 2012 | 9.39 |
| Oct 17, 2012 | 9.37 |
| Oct 16, 2012 | 9.34 |
| Oct 15, 2012 | 9.32 |
| Oct 12, 2012 | 9.30 |
| Oct 11, 2012 | 9.28 |
| Oct 10, 2012 | 9.25 |
| Oct 9, 2012 | 9.23 |
| Oct 8, 2012 | 9.21 |
| Oct 5, 2012 | 9.19 |
| Oct 4, 2012 | 9.16 |
| Oct 3, 2012 | 9.15 |
| Oct 2, 2012 | 9.13 |
| Oct 1, 2012 | 9.12 |
| Sep 28, 2012 | 9.10 |
| Sep 27, 2012 | 9.09 |
| Sep 26, 2012 | 9.07 |
| Sep 25, 2012 | 9.06 |
| Sep 24, 2012 | 9.04 |
| Sep 21, 2012 | 9.02 |
| Sep 20, 2012 | 9.01 |
| Sep 19, 2012 | 8.99 |
| Sep 18, 2012 | 8.98 |
| Sep 17, 2012 | 8.98 |
| Sep 14, 2012 | 8.97 |
| Sep 13, 2012 | 8.96 |
| Sep 12, 2012 | 8.95 |
| Sep 11, 2012 | 8.94 |
| Sep 10, 2012 | 8.93 |
| Sep 7, 2012 | 8.92 |
| Sep 6, 2012 | 8.91 |
| Sep 5, 2012 | 8.90 |
| Sep 4, 2012 | 8.89 |
| Aug 31, 2012 | 8.88 |
| Aug 30, 2012 | 8.88 |
| Aug 29, 2012 | 8.87 |
| Aug 28, 2012 | 8.87 |
| Aug 27, 2012 | 8.86 |
| Aug 24, 2012 | 8.86 |
| Aug 23, 2012 | 8.85 |
| Aug 22, 2012 | 8.85 |
| Aug 21, 2012 | 8.84 |
| Aug 20, 2012 | 8.83 |
| Aug 17, 2012 | 8.82 |
| Aug 16, 2012 | 8.81 |
| Aug 15, 2012 | 8.81 |
| Aug 14, 2012 | 8.80 |
| Aug 13, 2012 | 8.79 |
| Aug 10, 2012 | 8.79 |
| Aug 9, 2012 | 8.78 |
| Aug 8, 2012 | 8.78 |
| Aug 7, 2012 | 8.77 |
| Aug 6, 2012 | 8.77 |
| Aug 3, 2012 | 8.76 |
| Aug 2, 2012 | 8.75 |
| Aug 1, 2012 | 8.75 |
| Jul 31, 2012 | 8.74 |
| Jul 30, 2012 | 8.73 |
| Jul 27, 2012 | 8.72 |
| Jul 26, 2012 | 8.70 |
| Jul 25, 2012 | 8.69 |
| Jul 24, 2012 | 8.69 |
| Jul 23, 2012 | 8.68 |
| Jul 20, 2012 | 8.67 |
| Jul 19, 2012 | 8.66 |
| Jul 18, 2012 | 8.65 |
| Jul 17, 2012 | 8.64 |
| Jul 16, 2012 | 8.62 |
| Jul 13, 2012 | 8.61 |
| Jul 12, 2012 | 8.59 |
| Jul 11, 2012 | 8.59 |
| Jul 10, 2012 | 8.58 |
| Jul 9, 2012 | 8.57 |
| Jul 6, 2012 | 8.56 |
| Jul 5, 2012 | 8.55 |
| Jul 3, 2012 | 8.54 |
| Jul 2, 2012 | 8.52 |
| Jun 29, 2012 | 8.51 |
| Jun 28, 2012 | 8.50 |
| Jun 27, 2012 | 8.49 |
| Jun 26, 2012 | 8.49 |
| Jun 25, 2012 | 8.48 |
| Jun 22, 2012 | 8.48 |
| Jun 21, 2012 | 8.47 |
| Jun 20, 2012 | 8.47 |
| Jun 19, 2012 | 8.46 |
| Jun 18, 2012 | 8.45 |
| Jun 15, 2012 | 8.45 |
| Jun 14, 2012 | 8.44 |
| Jun 13, 2012 | 8.44 |
| Jun 12, 2012 | 8.43 |
| Jun 11, 2012 | 8.43 |
| Jun 8, 2012 | 8.42 |
| Jun 7, 2012 | 8.41 |
| Jun 6, 2012 | 8.40 |
| Jun 5, 2012 | 8.39 |
| Jun 4, 2012 | 8.38 |
| Jun 1, 2012 | 8.38 |
| May 31, 2012 | 8.36 |
| May 30, 2012 | 8.35 |
| May 29, 2012 | 8.33 |
| May 25, 2012 | 8.31 |
| May 24, 2012 | 8.29 |
| May 23, 2012 | 8.27 |
| May 22, 2012 | 8.25 |
| May 21, 2012 | 8.22 |
| May 18, 2012 | 8.20 |
| May 17, 2012 | 8.18 |
| May 16, 2012 | 8.16 |
| May 15, 2012 | 8.14 |
| May 14, 2012 | 8.12 |
| May 11, 2012 | 8.09 |
| May 10, 2012 | 8.06 |
| May 9, 2012 | 8.03 |
| May 8, 2012 | 8.00 |
| May 7, 2012 | 7.97 |
| May 4, 2012 | 7.94 |
| May 3, 2012 | 7.92 |
| May 2, 2012 | 7.90 |
| May 1, 2012 | 7.87 |
| Apr 30, 2012 | 7.85 |
| Apr 27, 2012 | 7.83 |
| Apr 26, 2012 | 7.81 |
| Apr 25, 2012 | 7.78 |
| Apr 24, 2012 | 7.75 |
| Apr 23, 2012 | 7.72 |
| Apr 20, 2012 | 7.69 |
| Apr 19, 2012 | 7.66 |
| Apr 18, 2012 | 7.63 |
| Apr 17, 2012 | 7.60 |
| Apr 16, 2012 | 7.58 |
| Apr 13, 2012 | 7.55 |
| Apr 12, 2012 | 7.53 |
| Apr 11, 2012 | 7.50 |
| Apr 10, 2012 | 7.48 |
| Apr 9, 2012 | 7.46 |
| Apr 5, 2012 | 7.43 |
| Apr 4, 2012 | 7.41 |
| Apr 3, 2012 | 7.38 |
| Apr 2, 2012 | 7.36 |
| Mar 30, 2012 | 7.34 |
| Mar 29, 2012 | 7.32 |
| Mar 28, 2012 | 7.30 |
| Mar 27, 2012 | 7.28 |
| Mar 26, 2012 | 7.25 |
| Mar 23, 2012 | 7.23 |
| Mar 22, 2012 | 7.21 |
| Mar 21, 2012 | 7.19 |
| Mar 20, 2012 | 7.17 |
| Mar 19, 2012 | 7.14 |
| Mar 16, 2012 | 7.11 |
| Mar 15, 2012 | 7.08 |
| Mar 14, 2012 | 7.05 |
| Mar 13, 2012 | 7.02 |
| Mar 12, 2012 | 6.99 |
| Mar 9, 2012 | 6.96 |
| Mar 8, 2012 | 6.94 |
| Mar 7, 2012 | 6.92 |
| Mar 6, 2012 | 6.90 |
| Mar 5, 2012 | 6.88 |
| Mar 2, 2012 | 6.86 |
| Mar 1, 2012 | 6.83 |
| Feb 29, 2012 | 6.80 |
| Feb 28, 2012 | 6.78 |
| Feb 27, 2012 | 6.75 |
| Feb 24, 2012 | 6.72 |
| Feb 23, 2012 | 6.70 |
| Feb 22, 2012 | 6.67 |
| Feb 21, 2012 | 6.64 |
| Feb 17, 2012 | 6.61 |
| Feb 16, 2012 | 6.58 |
| Feb 15, 2012 | 6.55 |
| Feb 14, 2012 | 6.52 |
| Feb 13, 2012 | 6.48 |
| Feb 10, 2012 | 6.45 |
| Feb 9, 2012 | 6.42 |
| Feb 8, 2012 | 6.39 |
| Feb 7, 2012 | 6.36 |
| Feb 6, 2012 | 6.34 |
| Feb 3, 2012 | 6.31 |
| Feb 2, 2012 | 6.27 |
| Feb 1, 2012 | 6.24 |
| Jan 31, 2012 | 6.22 |
| Jan 30, 2012 | 6.20 |
| Jan 27, 2012 | 6.17 |
| Jan 26, 2012 | 6.14 |
| Jan 25, 2012 | 6.12 |
| Jan 24, 2012 | 6.10 |
| Jan 23, 2012 | 6.08 |
| Jan 20, 2012 | 6.06 |
| Jan 19, 2012 | 6.04 |
| Jan 18, 2012 | 6.02 |
| Jan 17, 2012 | 6.00 |
| Jan 13, 2012 | 5.99 |
| Jan 12, 2012 | 5.97 |
| Jan 11, 2012 | 5.95 |
| Jan 10, 2012 | 5.93 |
| Jan 9, 2012 | 5.92 |
| Jan 6, 2012 | 5.91 |
| Jan 5, 2012 | 5.90 |
| Jan 4, 2012 | 5.89 |
| Jan 3, 2012 | 5.89 |
| Dec 30, 2011 | 5.88 |
| Dec 29, 2011 | 5.88 |
| Dec 28, 2011 | 5.88 |
| Dec 27, 2011 | 5.88 |
| Dec 23, 2011 | 5.89 |
| Dec 22, 2011 | 5.90 |
| Dec 21, 2011 | 5.91 |
| Dec 20, 2011 | 5.92 |
| Dec 19, 2011 | 5.93 |
| Dec 16, 2011 | 5.94 |
| Dec 15, 2011 | 5.95 |
| Dec 14, 2011 | 5.97 |
| Dec 13, 2011 | 5.98 |
| Dec 12, 2011 | 6.00 |
| Dec 9, 2011 | 6.01 |
| Dec 8, 2011 | 6.01 |
| Dec 7, 2011 | 6.02 |
| Dec 6, 2011 | 6.02 |
| Dec 5, 2011 | 6.02 |
| Dec 2, 2011 | 6.03 |
| Dec 1, 2011 | 6.03 |
| Nov 30, 2011 | 6.04 |
| Nov 29, 2011 | 6.05 |
| Nov 28, 2011 | 6.06 |
| Nov 25, 2011 | 6.08 |
| Nov 23, 2011 | 6.10 |
| Nov 22, 2011 | 6.12 |
| Nov 21, 2011 | 6.13 |
| Nov 18, 2011 | 6.14 |
| Nov 17, 2011 | 6.15 |
| Nov 16, 2011 | 6.16 |
| Nov 15, 2011 | 6.16 |
| Nov 14, 2011 | 6.17 |
| Nov 11, 2011 | 6.17 |
| Nov 10, 2011 | 6.18 |
| Nov 9, 2011 | 6.18 |
| Nov 8, 2011 | 6.19 |
| Nov 7, 2011 | 6.19 |
| Nov 4, 2011 | 6.20 |
| Nov 3, 2011 | 6.20 |
| Nov 2, 2011 | 6.20 |
| Nov 1, 2011 | 6.20 |
| Oct 31, 2011 | 6.21 |
| Oct 28, 2011 | 6.21 |
| Oct 27, 2011 | 6.21 |
| Oct 26, 2011 | 6.21 |
| Oct 25, 2011 | 6.21 |
| Oct 24, 2011 | 6.22 |
| Oct 21, 2011 | 6.23 |
| Oct 20, 2011 | 6.24 |
| Oct 19, 2011 | 6.26 |
| Oct 18, 2011 | 6.27 |
| Oct 17, 2011 | 6.28 |
| Oct 14, 2011 | 6.30 |
| Oct 13, 2011 | 6.31 |
| Oct 12, 2011 | 6.33 |
| Oct 11, 2011 | 6.34 |
| Oct 10, 2011 | 6.36 |
| Oct 7, 2011 | 6.38 |
| Oct 6, 2011 | 6.41 |
| Oct 5, 2011 | 6.42 |
| Oct 4, 2011 | 6.45 |
| Oct 3, 2011 | 6.47 |
| Sep 30, 2011 | 6.50 |
| Sep 29, 2011 | 6.52 |
| Sep 28, 2011 | 6.54 |
| Sep 27, 2011 | 6.57 |
| Sep 26, 2011 | 6.60 |
| Sep 23, 2011 | 6.62 |
| Sep 22, 2011 | 6.65 |
| Sep 21, 2011 | 6.69 |
| Sep 20, 2011 | 6.72 |
| Sep 19, 2011 | 6.76 |
| Sep 16, 2011 | 6.79 |
| Sep 15, 2011 | 6.81 |
| Sep 14, 2011 | 6.84 |
| Sep 13, 2011 | 6.86 |
| Sep 12, 2011 | 6.88 |
| Sep 9, 2011 | 6.91 |
| Sep 8, 2011 | 6.93 |
| Sep 7, 2011 | 6.95 |
| Sep 6, 2011 | 6.97 |
| Sep 2, 2011 | 7.00 |
| Sep 1, 2011 | 7.02 |
| Aug 31, 2011 | 7.04 |
| Aug 30, 2011 | 7.06 |
| Aug 29, 2011 | 7.08 |
| Aug 26, 2011 | 7.10 |
| Aug 25, 2011 | 7.13 |
| Aug 24, 2011 | 7.16 |
| Aug 23, 2011 | 7.18 |
| Aug 22, 2011 | 7.21 |
| Aug 19, 2011 | 7.24 |
| Aug 18, 2011 | 7.26 |
| Aug 17, 2011 | 7.28 |
| Aug 16, 2011 | 7.30 |
| Aug 15, 2011 | 7.32 |
| Aug 12, 2011 | 7.33 |
| Aug 11, 2011 | 7.35 |
| Aug 10, 2011 | 7.37 |
| Aug 9, 2011 | 7.39 |
| Aug 8, 2011 | 7.40 |
| Aug 5, 2011 | 7.42 |
| Aug 4, 2011 | 7.43 |
| Aug 3, 2011 | 7.44 |
| Aug 2, 2011 | 7.44 |
| Aug 1, 2011 | 7.45 |
| Jul 29, 2011 | 7.46 |
| Jul 28, 2011 | 7.47 |
| Jul 27, 2011 | 7.48 |
| Jul 26, 2011 | 7.49 |
| Jul 25, 2011 | 7.50 |
| Jul 22, 2011 | 7.50 |
| Jul 21, 2011 | 7.51 |
| Jul 20, 2011 | 7.52 |
| Jul 19, 2011 | 7.53 |
| Jul 18, 2011 | 7.55 |
| Jul 15, 2011 | 7.56 |
| Jul 14, 2011 | 7.57 |
| Jul 13, 2011 | 7.59 |
| Jul 12, 2011 | 7.60 |
| Jul 11, 2011 | 7.61 |
| Jul 8, 2011 | 7.62 |
| Jul 7, 2011 | 7.63 |
| Jul 6, 2011 | 7.64 |
| Jul 5, 2011 | 7.65 |
| Jul 1, 2011 | 7.66 |
| Jun 30, 2011 | 7.67 |
| Jun 29, 2011 | 7.68 |
| Jun 28, 2011 | 7.68 |
| Jun 27, 2011 | 7.69 |
| Jun 24, 2011 | 7.70 |
| Jun 23, 2011 | 7.71 |
| Jun 22, 2011 | 7.72 |
| Jun 21, 2011 | 7.73 |
| Jun 20, 2011 | 7.73 |
| Jun 17, 2011 | 7.74 |
| Jun 16, 2011 | 7.74 |
| Jun 15, 2011 | 7.74 |
| Jun 14, 2011 | 7.75 |
| Jun 13, 2011 | 7.76 |
| Jun 10, 2011 | 7.76 |
| Jun 9, 2011 | 7.77 |
| Jun 8, 2011 | 7.77 |
| Jun 7, 2011 | 7.78 |
| Jun 6, 2011 | 7.78 |
| Jun 3, 2011 | 7.79 |
| Jun 2, 2011 | 7.79 |
| Jun 1, 2011 | 7.79 |
| May 31, 2011 | 7.79 |
| May 27, 2011 | 7.79 |
| May 26, 2011 | 7.79 |
| May 25, 2011 | 7.80 |
| May 24, 2011 | 7.80 |
| May 23, 2011 | 7.80 |
| May 20, 2011 | 7.80 |
| May 19, 2011 | 7.79 |
| May 18, 2011 | 7.79 |
| May 17, 2011 | 7.78 |
| May 16, 2011 | 7.78 |
| May 13, 2011 | 7.77 |
| May 12, 2011 | 7.76 |
| May 11, 2011 | 7.75 |
| May 10, 2011 | 7.73 |
| May 9, 2011 | 7.72 |
| May 6, 2011 | 7.70 |
| May 5, 2011 | 7.69 |
| May 4, 2011 | 7.68 |
| May 3, 2011 | 7.66 |
| May 2, 2011 | 7.65 |
| Apr 29, 2011 | 7.63 |
| Apr 28, 2011 | 7.61 |
| Apr 27, 2011 | 7.60 |
| Apr 26, 2011 | 7.58 |
| Apr 25, 2011 | 7.56 |
| Apr 21, 2011 | 7.55 |
| Apr 20, 2011 | 7.53 |
| Apr 19, 2011 | 7.51 |
| Apr 18, 2011 | 7.50 |
| Apr 15, 2011 | 7.48 |
| Apr 14, 2011 | 7.46 |
| Apr 13, 2011 | 7.44 |
| Apr 12, 2011 | 7.43 |
| Apr 11, 2011 | 7.41 |
| Apr 8, 2011 | 7.39 |
| Apr 7, 2011 | 7.37 |
| Apr 6, 2011 | 7.35 |
| Apr 5, 2011 | 7.33 |
| Apr 4, 2011 | 7.31 |
| Apr 1, 2011 | 7.29 |
| Mar 31, 2011 | 7.27 |
| Mar 30, 2011 | 7.25 |
| Mar 29, 2011 | 7.24 |
| Mar 28, 2011 | 7.22 |
| Mar 25, 2011 | 7.20 |
| Mar 24, 2011 | 7.19 |
| Mar 23, 2011 | 7.17 |
| Mar 22, 2011 | 7.15 |
| Mar 21, 2011 | 7.13 |
| Mar 18, 2011 | 7.12 |
| Mar 17, 2011 | 7.10 |
| Mar 16, 2011 | 7.09 |
| Mar 15, 2011 | 7.07 |
| Mar 14, 2011 | 7.06 |
| Mar 11, 2011 | 7.04 |
| Mar 10, 2011 | 7.03 |
| Mar 9, 2011 | 7.01 |
| Mar 8, 2011 | 6.99 |
| Mar 7, 2011 | 6.98 |
| Mar 4, 2011 | 6.97 |
| Mar 3, 2011 | 6.95 |
| Mar 2, 2011 | 6.94 |
| Mar 1, 2011 | 6.92 |
| Feb 28, 2011 | 6.91 |
| Feb 25, 2011 | 6.90 |
| Feb 24, 2011 | 6.88 |
| Feb 23, 2011 | 6.87 |
| Feb 22, 2011 | 6.85 |
| Feb 18, 2011 | 6.84 |
| Feb 17, 2011 | 6.83 |
| Feb 16, 2011 | 6.81 |
| Feb 15, 2011 | 6.79 |
| Feb 14, 2011 | 6.77 |
| Feb 11, 2011 | 6.75 |
| Feb 10, 2011 | 6.73 |
| Feb 9, 2011 | 6.71 |
| Feb 8, 2011 | 6.69 |
| Feb 7, 2011 | 6.68 |
| Feb 4, 2011 | 6.66 |
| Feb 3, 2011 | 6.64 |
| Feb 2, 2011 | 6.63 |
| Feb 1, 2011 | 6.62 |
| Jan 31, 2011 | 6.60 |
| Jan 28, 2011 | 6.59 |
| Jan 27, 2011 | 6.58 |
| Jan 26, 2011 | 6.57 |
| Jan 25, 2011 | 6.56 |
| Jan 24, 2011 | 6.55 |
| Jan 21, 2011 | 6.54 |
| Jan 20, 2011 | 6.53 |
| Jan 19, 2011 | 6.53 |
| Jan 18, 2011 | 6.52 |
| Jan 14, 2011 | 6.51 |
| Jan 13, 2011 | 6.50 |
| Jan 12, 2011 | 6.49 |
| Jan 11, 2011 | 6.49 |
| Jan 10, 2011 | 6.48 |
| Jan 7, 2011 | 6.48 |
| Jan 6, 2011 | 6.47 |
| Jan 5, 2011 | 6.47 |
| Jan 4, 2011 | 6.46 |
| Jan 3, 2011 | 6.46 |
| Dec 31, 2010 | 6.45 |
| Dec 30, 2010 | 6.45 |
| Dec 29, 2010 | 6.45 |
| Dec 28, 2010 | 6.45 |
| Dec 27, 2010 | 6.45 |
| Dec 23, 2010 | 6.46 |
| Dec 22, 2010 | 6.46 |
| Dec 21, 2010 | 6.46 |
| Dec 20, 2010 | 6.46 |
| Dec 17, 2010 | 6.47 |
| Dec 16, 2010 | 6.48 |
| Dec 15, 2010 | 6.49 |
| Dec 14, 2010 | 6.50 |
| Dec 13, 2010 | 6.51 |
| Dec 10, 2010 | 6.51 |
| Dec 9, 2010 | 6.51 |
| Dec 8, 2010 | 6.52 |
| Dec 7, 2010 | 6.52 |
| Dec 6, 2010 | 6.53 |
| Dec 3, 2010 | 6.55 |
| Dec 2, 2010 | 6.56 |
| Dec 1, 2010 | 6.58 |
| Nov 30, 2010 | 6.59 |
| Nov 29, 2010 | 6.60 |
| Nov 26, 2010 | 6.61 |
| Nov 24, 2010 | 6.62 |
| Nov 23, 2010 | 6.63 |
| Nov 22, 2010 | 6.64 |
| Nov 19, 2010 | 6.65 |
| Nov 18, 2010 | 6.66 |
| Nov 17, 2010 | 6.68 |
| Nov 16, 2010 | 6.70 |
| Nov 15, 2010 | 6.72 |
| Nov 12, 2010 | 6.74 |
| Nov 11, 2010 | 6.76 |
| Nov 10, 2010 | 6.77 |
| Nov 9, 2010 | 6.79 |
| Nov 8, 2010 | 6.81 |
| Nov 5, 2010 | 6.83 |
| Nov 4, 2010 | 6.84 |
| Nov 3, 2010 | 6.86 |
| Nov 2, 2010 | 6.87 |
| Nov 1, 2010 | 6.89 |
| Oct 29, 2010 | 6.90 |
| Oct 28, 2010 | 6.91 |
| Oct 27, 2010 | 6.92 |
| Oct 26, 2010 | 6.93 |
| Oct 25, 2010 | 6.95 |
| Oct 22, 2010 | 6.96 |
| Oct 21, 2010 | 6.98 |
| Oct 20, 2010 | 6.99 |
| Oct 19, 2010 | 7.01 |
| Oct 18, 2010 | 7.03 |
| Oct 15, 2010 | 7.04 |
| Oct 14, 2010 | 7.06 |
| Oct 13, 2010 | 7.07 |
| Oct 12, 2010 | 7.08 |
| Oct 11, 2010 | 7.10 |
| Oct 8, 2010 | 7.11 |
| Oct 7, 2010 | 7.13 |
| Oct 6, 2010 | 7.15 |
| Oct 5, 2010 | 7.17 |
| Oct 4, 2010 | 7.19 |
| Oct 1, 2010 | 7.21 |
| Sep 30, 2010 | 7.24 |
| Sep 29, 2010 | 7.25 |
| Sep 28, 2010 | 7.26 |
| Sep 27, 2010 | 7.28 |
| Sep 24, 2010 | 7.30 |
| Sep 23, 2010 | 7.32 |
| Sep 22, 2010 | 7.34 |
| Sep 21, 2010 | 7.37 |
| Sep 20, 2010 | 7.39 |
| Sep 17, 2010 | 7.42 |
| Sep 16, 2010 | 7.45 |
| Sep 15, 2010 | 7.47 |
| Sep 14, 2010 | 7.50 |
| Sep 13, 2010 | 7.51 |
| Sep 10, 2010 | 7.51 |
| Sep 9, 2010 | 7.52 |
| Sep 8, 2010 | 7.52 |
| Sep 7, 2010 | 7.52 |
| Sep 3, 2010 | 7.53 |
| Sep 2, 2010 | 7.53 |
| Sep 1, 2010 | 7.52 |
| Aug 31, 2010 | 7.52 |
| Aug 30, 2010 | 7.52 |
| Aug 27, 2010 | 7.53 |
| Aug 26, 2010 | 7.52 |
| Aug 25, 2010 | 7.52 |
| Aug 24, 2010 | 7.52 |
| Aug 23, 2010 | 7.51 |
| Aug 20, 2010 | 7.50 |
| Aug 19, 2010 | 7.50 |
| Aug 18, 2010 | 7.49 |
| Aug 17, 2010 | 7.47 |
| Aug 16, 2010 | 7.46 |
| Aug 13, 2010 | 7.45 |
| Aug 12, 2010 | 7.44 |
| Aug 11, 2010 | 7.43 |
| Aug 10, 2010 | 7.42 |
| Aug 9, 2010 | 7.41 |
| Aug 6, 2010 | 7.39 |
| Aug 5, 2010 | 7.38 |
| Aug 4, 2010 | 7.37 |
| Aug 3, 2010 | 7.35 |
| Aug 2, 2010 | 7.34 |
| Jul 30, 2010 | 7.32 |
| Jul 29, 2010 | 7.31 |
| Jul 28, 2010 | 7.30 |
| Jul 27, 2010 | 7.28 |
| Jul 26, 2010 | 7.26 |
| Jul 23, 2010 | 7.24 |
| Jul 22, 2010 | 7.23 |
| Jul 21, 2010 | 7.22 |
| Jul 20, 2010 | 7.21 |
| Jul 19, 2010 | 7.20 |
| Jul 16, 2010 | 7.18 |
| Jul 15, 2010 | 7.16 |
| Jul 14, 2010 | 7.14 |
| Jul 13, 2010 | 7.11 |
| Jul 12, 2010 | 7.08 |
| Jul 9, 2010 | 7.05 |
| Jul 8, 2010 | 7.02 |
| Jul 7, 2010 | 7.00 |
| Jul 6, 2010 | 6.97 |
| Jul 2, 2010 | 6.95 |
| Jul 1, 2010 | 6.93 |
| Jun 30, 2010 | 6.90 |
| Jun 29, 2010 | 6.88 |
| Jun 28, 2010 | 6.85 |
| Jun 25, 2010 | 6.82 |
| Jun 24, 2010 | 6.78 |
| Jun 23, 2010 | 6.76 |
| Jun 22, 2010 | 6.73 |
| Jun 21, 2010 | 6.70 |
| Jun 18, 2010 | 6.67 |
| Jun 17, 2010 | 6.64 |
| Jun 16, 2010 | 6.62 |
| Jun 15, 2010 | 6.59 |
| Jun 14, 2010 | 6.57 |
| Jun 11, 2010 | 6.54 |
| Jun 10, 2010 | 6.51 |
| Jun 9, 2010 | 6.48 |
| Jun 8, 2010 | 6.46 |
| Jun 7, 2010 | 6.43 |
| Jun 4, 2010 | 6.41 |
| Jun 3, 2010 | 6.38 |
| Jun 2, 2010 | 6.35 |
| Jun 1, 2010 | 6.31 |
| May 28, 2010 | 6.28 |
| May 27, 2010 | 6.23 |
| May 26, 2010 | 6.19 |
| May 25, 2010 | 6.15 |
| May 24, 2010 | 6.11 |
| May 21, 2010 | 6.07 |
| May 20, 2010 | 6.03 |
| May 19, 2010 | 6.00 |
| May 18, 2010 | 5.95 |
| May 17, 2010 | 5.91 |
| May 14, 2010 | 5.86 |
| May 13, 2010 | 5.81 |
| May 12, 2010 | 5.76 |
| May 11, 2010 | 5.71 |
| May 10, 2010 | 5.65 |
| May 7, 2010 | 5.61 |
| May 6, 2010 | 5.56 |
| May 5, 2010 | 5.52 |
| May 4, 2010 | 5.47 |
| May 3, 2010 | 5.42 |
| Apr 30, 2010 | 5.38 |
| Apr 29, 2010 | 5.33 |
| Apr 28, 2010 | 5.28 |
| Apr 27, 2010 | 5.23 |
| Apr 26, 2010 | 5.18 |
| Apr 23, 2010 | 5.13 |
| Apr 22, 2010 | 5.08 |
| Apr 21, 2010 | 5.05 |
| Apr 20, 2010 | 5.02 |
| Apr 19, 2010 | 4.99 |
| Apr 16, 2010 | 4.97 |
| Apr 15, 2010 | 4.95 |
| Apr 14, 2010 | 4.93 |
| Apr 13, 2010 | 4.90 |
| Apr 12, 2010 | 4.89 |
| Apr 9, 2010 | 4.86 |
| Apr 8, 2010 | 4.83 |
| Apr 7, 2010 | 4.80 |
| Apr 6, 2010 | 4.77 |
| Apr 5, 2010 | 4.74 |
| Apr 1, 2010 | 4.72 |
| Mar 31, 2010 | 4.70 |
| Mar 30, 2010 | 4.69 |
| Mar 29, 2010 | 4.67 |
| Mar 26, 2010 | 4.65 |
| Mar 25, 2010 | 4.64 |
| Mar 24, 2010 | 4.63 |
| Mar 23, 2010 | 4.62 |
| Mar 22, 2010 | 4.61 |
| Mar 19, 2010 | 4.60 |
| Mar 18, 2010 | 4.60 |
| Mar 17, 2010 | 4.59 |
| Mar 16, 2010 | 4.59 |
| Mar 15, 2010 | 4.59 |
| Mar 12, 2010 | 4.59 |
| Mar 11, 2010 | 4.59 |
| Mar 10, 2010 | 4.59 |
| Mar 9, 2010 | 4.59 |
| Mar 8, 2010 | 4.59 |
| Mar 5, 2010 | 4.59 |
| Mar 4, 2010 | 4.59 |
| Mar 3, 2010 | 4.60 |
| Mar 2, 2010 | 4.60 |
| Mar 1, 2010 | 4.60 |
| Feb 26, 2010 | 4.60 |
| Feb 25, 2010 | 4.61 |
| Feb 24, 2010 | 4.61 |
| Feb 23, 2010 | 4.61 |
| Feb 22, 2010 | 4.63 |
| Feb 19, 2010 | 4.64 |
| Feb 18, 2010 | 4.65 |
| Feb 17, 2010 | 4.67 |
| Feb 16, 2010 | 4.69 |
| Feb 12, 2010 | 4.71 |
| Feb 11, 2010 | 4.73 |
| Feb 10, 2010 | 4.75 |
| Feb 9, 2010 | 4.77 |
| Feb 8, 2010 | 4.79 |
| Feb 5, 2010 | 4.82 |
| Feb 4, 2010 | 4.84 |
| Feb 3, 2010 | 4.86 |
| Feb 2, 2010 | 4.88 |
| Feb 1, 2010 | 4.90 |
| Jan 29, 2010 | 4.92 |
| Jan 28, 2010 | 4.94 |
| Jan 27, 2010 | 4.96 |
| Jan 26, 2010 | 4.97 |
| Jan 25, 2010 | 4.99 |
| Jan 22, 2010 | 5.01 |
| Jan 21, 2010 | 5.03 |
| Jan 20, 2010 | 5.05 |
| Jan 19, 2010 | 5.07 |
| Jan 15, 2010 | 5.09 |
| Jan 14, 2010 | 5.12 |
| Jan 13, 2010 | 5.15 |
| Jan 12, 2010 | 5.17 |
| Jan 11, 2010 | 5.20 |
| Jan 8, 2010 | 5.22 |
| Jan 7, 2010 | 5.25 |
| Jan 6, 2010 | 5.28 |
| Jan 5, 2010 | 5.32 |
| Jan 4, 2010 | 5.35 |
| Dec 31, 2009 | 5.39 |
| Dec 30, 2009 | 5.43 |
| Dec 29, 2009 | 5.46 |
| Dec 28, 2009 | 5.50 |
| Dec 24, 2009 | 5.53 |
| Dec 23, 2009 | 5.56 |
| Dec 22, 2009 | 5.59 |
| Dec 21, 2009 | 5.62 |
| Dec 18, 2009 | 5.65 |
| Dec 17, 2009 | 5.68 |
| Dec 16, 2009 | 5.71 |
| Dec 15, 2009 | 5.74 |
| Dec 14, 2009 | 5.77 |
| Dec 11, 2009 | 5.80 |
| Dec 10, 2009 | 5.83 |
| Dec 9, 2009 | 5.85 |
| Dec 8, 2009 | 5.88 |
| Dec 7, 2009 | 5.91 |
| Dec 4, 2009 | 5.94 |
| Dec 3, 2009 | 5.97 |
| Dec 2, 2009 | 5.99 |
| Dec 1, 2009 | 6.02 |
| Nov 30, 2009 | 6.04 |
| Nov 27, 2009 | 6.07 |
| Nov 25, 2009 | 6.09 |
| Nov 24, 2009 | 6.12 |
| Nov 23, 2009 | 6.14 |
| Nov 20, 2009 | 6.17 |
| Nov 19, 2009 | 6.20 |
| Nov 18, 2009 | 6.22 |
| Nov 17, 2009 | 6.25 |
| Nov 16, 2009 | 6.27 |
| Nov 13, 2009 | 6.29 |
| Nov 12, 2009 | 6.32 |
| Nov 11, 2009 | 6.35 |
| Nov 10, 2009 | 6.38 |
| Nov 9, 2009 | 6.41 |
| Nov 6, 2009 | 6.44 |
| Nov 5, 2009 | 6.47 |
| Nov 4, 2009 | 6.49 |
| Nov 3, 2009 | 6.52 |
| Nov 2, 2009 | 6.55 |
| Oct 30, 2009 | 6.57 |
| Oct 29, 2009 | 6.60 |
| Oct 28, 2009 | 6.62 |
| Oct 27, 2009 | 6.64 |
| Oct 26, 2009 | 6.66 |
| Oct 23, 2009 | 6.68 |
| Oct 22, 2009 | 6.70 |
| Oct 21, 2009 | 6.71 |
| Oct 20, 2009 | 6.73 |
| Oct 19, 2009 | 6.74 |
| Oct 16, 2009 | 6.75 |
| Oct 15, 2009 | 6.75 |
| Oct 14, 2009 | 6.76 |
| Oct 13, 2009 | 6.76 |
| Oct 12, 2009 | 6.76 |
| Oct 9, 2009 | 6.77 |
| Oct 8, 2009 | 6.78 |
| Oct 7, 2009 | 6.78 |
| Oct 6, 2009 | 6.78 |
| Oct 5, 2009 | 6.78 |
| Oct 2, 2009 | 6.79 |
| Oct 1, 2009 | 6.81 |
| Sep 30, 2009 | 6.83 |
| Sep 29, 2009 | 6.86 |
| Sep 28, 2009 | 6.88 |
| Sep 25, 2009 | 6.89 |
| Sep 24, 2009 | 6.90 |
| Sep 23, 2009 | 6.90 |
| Sep 22, 2009 | 6.90 |
| Sep 21, 2009 | 6.89 |
| Sep 18, 2009 | 6.89 |
| Sep 17, 2009 | 6.87 |
| Sep 16, 2009 | 6.85 |
| Sep 15, 2009 | 6.84 |
| Sep 14, 2009 | 6.82 |
| Sep 11, 2009 | 6.80 |
| Sep 10, 2009 | 6.78 |
| Sep 9, 2009 | 6.76 |
| Sep 8, 2009 | 6.74 |
| Sep 4, 2009 | 6.72 |
| Sep 3, 2009 | 6.70 |
| Sep 2, 2009 | 6.68 |
| Sep 1, 2009 | 6.66 |
| Aug 31, 2009 | 6.64 |
| Aug 28, 2009 | 6.61 |
| Aug 27, 2009 | 6.58 |
| Aug 26, 2009 | 6.56 |
| Aug 25, 2009 | 6.54 |
| Aug 24, 2009 | 6.51 |
| Aug 21, 2009 | 6.49 |
| Aug 20, 2009 | 6.46 |
| Aug 19, 2009 | 6.43 |
| Aug 18, 2009 | 6.41 |
| Aug 17, 2009 | 6.39 |
| Aug 14, 2009 | 6.37 |
| Aug 13, 2009 | 6.35 |
| Aug 12, 2009 | 6.32 |
| Aug 11, 2009 | 6.30 |
| Aug 10, 2009 | 6.28 |
| Aug 7, 2009 | 6.27 |
| Aug 6, 2009 | 6.25 |
| Aug 5, 2009 | 6.23 |
| Aug 4, 2009 | 6.22 |
| Aug 3, 2009 | 6.20 |
| Jul 31, 2009 | 6.18 |
| Jul 30, 2009 | 6.16 |
| Jul 29, 2009 | 6.14 |
| Jul 28, 2009 | 6.11 |
| Jul 27, 2009 | 6.09 |
| Jul 24, 2009 | 6.07 |
| Jul 23, 2009 | 6.05 |
| Jul 22, 2009 | 6.03 |
| Jul 21, 2009 | 6.02 |
| Jul 20, 2009 | 6.01 |
| Jul 17, 2009 | 6.00 |
| Jul 16, 2009 | 5.98 |
| Jul 15, 2009 | 5.96 |
| Jul 14, 2009 | 5.93 |
| Jul 13, 2009 | 5.91 |
| Jul 10, 2009 | 5.90 |
| Jul 9, 2009 | 5.90 |
| Jul 8, 2009 | 5.89 |
| Jul 7, 2009 | 5.89 |
| Jul 6, 2009 | 5.89 |
| Jul 2, 2009 | 5.89 |
| Jul 1, 2009 | 5.90 |
| Jun 30, 2009 | 5.90 |
| Jun 29, 2009 | 5.90 |
| Jun 26, 2009 | 5.90 |
| Jun 25, 2009 | 5.90 |
| Jun 24, 2009 | 5.91 |
| Jun 23, 2009 | 5.92 |
| Jun 22, 2009 | 5.94 |
| Jun 19, 2009 | 5.96 |
| Jun 18, 2009 | 5.97 |
| Jun 17, 2009 | 5.98 |
| Jun 16, 2009 | 5.99 |
| Jun 15, 2009 | 6.00 |
| Jun 12, 2009 | 6.02 |
| Jun 11, 2009 | 6.03 |
| Jun 10, 2009 | 6.04 |
| Jun 9, 2009 | 6.05 |
| Jun 8, 2009 | 6.07 |
| Jun 5, 2009 | 6.10 |
| Jun 4, 2009 | 6.12 |
| Jun 3, 2009 | 6.14 |
| Jun 2, 2009 | 6.17 |
| Jun 1, 2009 | 6.19 |
| May 29, 2009 | 6.22 |
| May 28, 2009 | 6.25 |
| May 27, 2009 | 6.29 |
| May 26, 2009 | 6.32 |
| May 22, 2009 | 6.36 |
| May 21, 2009 | 6.38 |
| May 20, 2009 | 6.41 |
| May 19, 2009 | 6.45 |
| May 18, 2009 | 6.48 |
| May 15, 2009 | 6.50 |
| May 14, 2009 | 6.53 |
| May 13, 2009 | 6.57 |
| May 12, 2009 | 6.61 |
| May 11, 2009 | 6.63 |
| May 8, 2009 | 6.63 |
| May 7, 2009 | 6.64 |
| May 6, 2009 | 6.66 |
| May 5, 2009 | 6.68 |
| May 4, 2009 | 6.71 |
| May 1, 2009 | 6.75 |
| Apr 30, 2009 | 6.80 |
| Apr 29, 2009 | 6.85 |
| Apr 28, 2009 | 6.90 |
| Apr 27, 2009 | 6.95 |
| Apr 24, 2009 | 6.99 |
| Apr 23, 2009 | 7.05 |
| Apr 22, 2009 | 7.10 |
| Apr 21, 2009 | 7.16 |
| Apr 20, 2009 | 7.21 |
| Apr 17, 2009 | 7.27 |
| Apr 16, 2009 | 7.31 |
| Apr 15, 2009 | 7.36 |
| Apr 14, 2009 | 7.42 |
| Apr 13, 2009 | 7.48 |
| Apr 9, 2009 | 7.54 |
| Apr 8, 2009 | 7.62 |
| Apr 7, 2009 | 7.69 |
| Apr 6, 2009 | 7.76 |
| Apr 3, 2009 | 7.84 |
| Apr 2, 2009 | 7.92 |
| Apr 1, 2009 | 8.00 |
| Mar 31, 2009 | 8.08 |
| Mar 30, 2009 | 8.18 |
| Mar 27, 2009 | 8.28 |
| Mar 26, 2009 | 8.38 |
| Mar 25, 2009 | 8.46 |
| Mar 24, 2009 | 8.54 |
| Mar 23, 2009 | 8.62 |
| Mar 20, 2009 | 8.68 |
| Mar 19, 2009 | 8.76 |
| Mar 18, 2009 | 8.83 |
| Mar 17, 2009 | 8.89 |
| Mar 16, 2009 | 8.98 |
| Mar 13, 2009 | 9.07 |
| Mar 12, 2009 | 9.14 |
| Mar 11, 2009 | 9.22 |
| Mar 10, 2009 | 9.30 |
| Mar 9, 2009 | 9.40 |
| Mar 6, 2009 | 9.50 |
| Mar 5, 2009 | 9.58 |
| Mar 4, 2009 | 9.64 |
| Mar 3, 2009 | 9.73 |
| Mar 2, 2009 | 9.83 |
| Feb 27, 2009 | 9.93 |
| Feb 26, 2009 | 10.03 |
| Feb 25, 2009 | 10.14 |
| Feb 24, 2009 | 10.24 |
| Feb 23, 2009 | 10.34 |
| Feb 20, 2009 | 10.46 |
| Feb 19, 2009 | 10.57 |
| Feb 18, 2009 | 10.68 |
| Feb 17, 2009 | 10.77 |
| Feb 13, 2009 | 10.86 |
| Feb 12, 2009 | 10.95 |
| Feb 11, 2009 | 11.04 |
| Feb 10, 2009 | 11.23 |
| Feb 9, 2009 | 11.32 |
| Feb 6, 2009 | 11.41 |
| Feb 5, 2009 | 11.49 |
| Feb 4, 2009 | 11.57 |
| Feb 3, 2009 | 11.65 |
| Feb 2, 2009 | 11.72 |
| Jan 30, 2009 | 11.79 |
| Jan 29, 2009 | 11.86 |
| Jan 28, 2009 | 11.92 |
| Jan 27, 2009 | 11.97 |
| Jan 26, 2009 | 12.04 |
| Jan 23, 2009 | 12.10 |
| Jan 22, 2009 | 12.16 |
| Jan 21, 2009 | 12.21 |
| Jan 20, 2009 | 12.26 |
| Jan 16, 2009 | 12.30 |
| Jan 15, 2009 | 12.35 |
| Jan 14, 2009 | 12.39 |
| Jan 13, 2009 | 12.44 |
| Jan 12, 2009 | 12.48 |
| Jan 9, 2009 | 12.52 |
| Jan 8, 2009 | 12.56 |
| Jan 7, 2009 | 12.60 |
| Jan 6, 2009 | 12.65 |
| Jan 5, 2009 | 12.69 |
| Jan 2, 2009 | 12.75 |
| Dec 31, 2008 | 12.80 |
| Dec 30, 2008 | 12.83 |
| Dec 29, 2008 | 12.87 |
| Dec 26, 2008 | 12.92 |
| Dec 24, 2008 | 12.95 |
| Dec 23, 2008 | 12.96 |
| Dec 22, 2008 | 12.97 |
| Dec 19, 2008 | 12.98 |
| Dec 18, 2008 | 13.00 |
| Dec 17, 2008 | 13.01 |
| Dec 16, 2008 | 13.02 |
| Dec 15, 2008 | 13.02 |
| Dec 12, 2008 | 13.03 |
| Dec 11, 2008 | 13.04 |
| Dec 10, 2008 | 13.04 |
| Dec 9, 2008 | 13.04 |
| Dec 8, 2008 | 13.03 |
| Dec 5, 2008 | 13.02 |
| Dec 4, 2008 | 12.99 |
| Dec 3, 2008 | 12.95 |
| Dec 2, 2008 | 12.92 |
| Dec 1, 2008 | 12.90 |
| Nov 28, 2008 | 12.89 |
| Nov 26, 2008 | 12.86 |
| Nov 25, 2008 | 12.84 |
| Nov 24, 2008 | 12.81 |
| Nov 21, 2008 | 12.78 |
| Nov 20, 2008 | 12.76 |
| Nov 19, 2008 | 12.74 |
| Nov 18, 2008 | 12.72 |
| Nov 17, 2008 | 12.70 |
| Nov 14, 2008 | 12.67 |
| Nov 13, 2008 | 12.64 |
| Nov 12, 2008 | 12.59 |
| Nov 11, 2008 | 12.56 |
| Nov 10, 2008 | 12.52 |
| Nov 7, 2008 | 12.48 |
| Nov 6, 2008 | 12.44 |
| Nov 5, 2008 | 12.39 |
| Nov 4, 2008 | 12.36 |
| Nov 3, 2008 | 12.30 |
| Oct 31, 2008 | 12.25 |
| Oct 30, 2008 | 12.20 |
| Oct 29, 2008 | 12.16 |
| Oct 28, 2008 | 12.13 |
| Oct 27, 2008 | 12.09 |
| Oct 24, 2008 | 12.08 |
| Oct 23, 2008 | 12.05 |
| Oct 22, 2008 | 12.02 |
| Oct 21, 2008 | 11.99 |
| Oct 20, 2008 | 11.95 |
| Oct 17, 2008 | 11.91 |
| Oct 16, 2008 | 11.89 |
| Oct 15, 2008 | 11.86 |
| Oct 14, 2008 | 11.83 |
| Oct 13, 2008 | 11.79 |
| Oct 10, 2008 | 11.75 |
| Oct 9, 2008 | 11.74 |
| Oct 8, 2008 | 11.75 |
| Oct 7, 2008 | 11.73 |
| Oct 6, 2008 | 11.71 |
| Oct 3, 2008 | 11.68 |
| Oct 2, 2008 | 11.65 |
| Oct 1, 2008 | 11.62 |
| Sep 30, 2008 | 11.58 |
| Sep 29, 2008 | 11.55 |
| Sep 26, 2008 | 11.52 |
| Sep 25, 2008 | 11.49 |
| Sep 24, 2008 | 11.46 |
| Sep 23, 2008 | 11.44 |
| Sep 22, 2008 | 11.43 |
| Sep 19, 2008 | 11.41 |
| Sep 18, 2008 | 11.38 |
| Sep 17, 2008 | 11.25 |
| Sep 16, 2008 | 11.22 |
| Sep 15, 2008 | 11.17 |
| Sep 12, 2008 | 11.14 |
| Sep 11, 2008 | 11.10 |
| Sep 10, 2008 | 11.06 |
| Sep 9, 2008 | 11.03 |
| Sep 8, 2008 | 11.01 |
| Sep 5, 2008 | 10.98 |
| Sep 4, 2008 | 10.95 |
| Sep 3, 2008 | 10.92 |
| Sep 2, 2008 | 10.89 |
| Aug 29, 2008 | 10.86 |
| Aug 28, 2008 | 10.85 |
| Aug 27, 2008 | 10.84 |
| Aug 26, 2008 | 10.84 |
| Aug 25, 2008 | 10.84 |
| Aug 22, 2008 | 10.86 |
| Aug 21, 2008 | 10.86 |
| Aug 20, 2008 | 10.86 |
| Aug 19, 2008 | 10.85 |
| Aug 18, 2008 | 10.86 |
| Aug 15, 2008 | 10.86 |
| Aug 14, 2008 | 10.85 |
| Aug 13, 2008 | 10.84 |
| Aug 12, 2008 | 10.82 |
| Aug 11, 2008 | 10.80 |
| Aug 8, 2008 | 10.76 |
| Aug 7, 2008 | 10.74 |
| Aug 6, 2008 | 10.71 |
| Aug 5, 2008 | 10.69 |
| Aug 4, 2008 | 10.68 |
| Aug 1, 2008 | 10.69 |
| Jul 31, 2008 | 10.70 |
| Jul 30, 2008 | 10.71 |
| Jul 29, 2008 | 10.70 |
| Jul 28, 2008 | 10.69 |
| Jul 25, 2008 | 10.70 |
| Jul 24, 2008 | 10.71 |
| Jul 23, 2008 | 10.73 |
| Jul 22, 2008 | 10.74 |
| Jul 21, 2008 | 10.77 |
| Jul 18, 2008 | 10.81 |
| Jul 17, 2008 | 10.85 |
| Jul 16, 2008 | 10.87 |
| Jul 15, 2008 | 10.91 |
| Jul 14, 2008 | 10.97 |
| Jul 11, 2008 | 11.04 |
| Jul 10, 2008 | 11.09 |
| Jul 9, 2008 | 11.14 |
| Jul 8, 2008 | 11.20 |
| Jul 7, 2008 | 11.26 |
| Jul 3, 2008 | 11.33 |
| Jul 2, 2008 | 11.39 |
| Jul 1, 2008 | 11.46 |
| Jun 30, 2008 | 11.53 |
| Jun 27, 2008 | 11.60 |
| Jun 26, 2008 | 11.67 |
| Jun 25, 2008 | 11.74 |
| Jun 24, 2008 | 11.82 |
| Jun 23, 2008 | 11.90 |
| Jun 20, 2008 | 11.98 |
| Jun 19, 2008 | 12.06 |
| Jun 18, 2008 | 12.13 |
| Jun 17, 2008 | 12.19 |
| Jun 16, 2008 | 12.26 |
| Jun 13, 2008 | 12.33 |
| Jun 12, 2008 | 12.38 |
| Jun 11, 2008 | 12.42 |
| Jun 10, 2008 | 12.45 |
| Jun 9, 2008 | 12.50 |
| Jun 6, 2008 | 12.56 |
| Jun 5, 2008 | 12.61 |
| Jun 4, 2008 | 12.67 |
| Jun 3, 2008 | 12.73 |
| Jun 2, 2008 | 12.78 |
| May 30, 2008 | 12.84 |
| May 29, 2008 | 12.90 |
| May 28, 2008 | 12.96 |
| May 27, 2008 | 13.02 |
| May 23, 2008 | 13.09 |
| May 22, 2008 | 13.17 |
| May 21, 2008 | 13.25 |
| May 20, 2008 | 13.33 |
| May 19, 2008 | 13.42 |
| May 16, 2008 | 13.49 |
| May 15, 2008 | 13.57 |
| May 14, 2008 | 13.65 |
| May 13, 2008 | 13.73 |
| May 12, 2008 | 13.81 |
| May 9, 2008 | 13.88 |
| May 8, 2008 | 13.95 |
| May 7, 2008 | 14.05 |
| May 6, 2008 | 14.15 |
| May 5, 2008 | 14.28 |
| May 2, 2008 | 14.41 |
| May 1, 2008 | 14.54 |
| Apr 30, 2008 | 14.63 |
| Apr 29, 2008 | 14.73 |
| Apr 28, 2008 | 14.82 |
| Apr 25, 2008 | 14.91 |
| Apr 24, 2008 | 15.01 |
| Apr 23, 2008 | 15.11 |
| Apr 22, 2008 | 15.21 |
| Apr 21, 2008 | 15.31 |
| Apr 18, 2008 | 15.39 |
| Apr 17, 2008 | 15.48 |
| Apr 16, 2008 | 15.56 |
| Apr 15, 2008 | 15.65 |
| Apr 14, 2008 | 15.74 |
| Apr 11, 2008 | 15.83 |
| Apr 10, 2008 | 15.93 |
| Apr 9, 2008 | 16.03 |
| Apr 8, 2008 | 16.13 |
| Apr 7, 2008 | 16.22 |
| Apr 4, 2008 | 16.29 |
| Apr 3, 2008 | 16.37 |
| Apr 2, 2008 | 16.43 |
| Apr 1, 2008 | 16.50 |
| Mar 31, 2008 | 16.57 |
| Mar 28, 2008 | 16.64 |
| Mar 27, 2008 | 16.72 |
| Mar 26, 2008 | 16.82 |
| Mar 25, 2008 | 16.91 |
| Mar 24, 2008 | 17.01 |
| Mar 20, 2008 | 17.10 |
| Mar 19, 2008 | 17.18 |
| Mar 18, 2008 | 17.27 |
| Mar 17, 2008 | 17.37 |
| Mar 14, 2008 | 17.47 |
| Mar 13, 2008 | 17.58 |
| Mar 12, 2008 | 17.67 |
| Mar 11, 2008 | 17.77 |
| Mar 10, 2008 | 17.88 |
| Mar 7, 2008 | 18.00 |
| Mar 6, 2008 | 18.14 |
| Mar 5, 2008 | 18.27 |
| Mar 4, 2008 | 18.40 |
| Mar 3, 2008 | 18.52 |
| Feb 29, 2008 | 18.65 |
| Feb 28, 2008 | 18.78 |
| Feb 27, 2008 | 18.89 |
| Feb 26, 2008 | 18.99 |
| Feb 25, 2008 | 19.09 |
| Feb 22, 2008 | 19.20 |
| Feb 21, 2008 | 19.31 |
| Feb 20, 2008 | 19.43 |
| Feb 19, 2008 | 19.53 |
| Feb 15, 2008 | 19.65 |
| Feb 14, 2008 | 19.77 |
| Feb 13, 2008 | 19.90 |
| Feb 12, 2008 | 20.02 |
| Feb 11, 2008 | 20.15 |
| Feb 8, 2008 | 20.28 |
| Feb 7, 2008 | 20.40 |
| Feb 6, 2008 | 20.51 |
| Feb 5, 2008 | 20.61 |
| Feb 4, 2008 | 20.71 |
| Feb 1, 2008 | 20.82 |
| Jan 31, 2008 | 20.91 |
| Jan 30, 2008 | 21.00 |
| Jan 29, 2008 | 21.09 |
| Jan 28, 2008 | 21.18 |
| Jan 25, 2008 | 21.30 |
| Jan 24, 2008 | 21.42 |
| Jan 23, 2008 | 21.52 |
| Jan 22, 2008 | 21.64 |
| Jan 18, 2008 | 21.78 |
| Jan 17, 2008 | 21.92 |
| Jan 16, 2008 | 22.07 |
| Jan 15, 2008 | 22.20 |
| Jan 14, 2008 | 22.34 |
| Jan 11, 2008 | 22.46 |
| Jan 10, 2008 | 22.59 |
| Jan 9, 2008 | 22.73 |
| Jan 8, 2008 | 22.86 |
| Jan 7, 2008 | 22.95 |
| Jan 4, 2008 | 23.07 |
| Jan 3, 2008 | 23.17 |
| Jan 2, 2008 | 23.27 |
| Dec 31, 2007 | 23.38 |
| Dec 28, 2007 | 23.49 |
| Dec 27, 2007 | 23.58 |
| Dec 26, 2007 | 23.64 |
| Dec 24, 2007 | 23.69 |
| Dec 21, 2007 | 23.75 |
| Dec 20, 2007 | 23.81 |
| Dec 19, 2007 | 23.88 |
| Dec 18, 2007 | 23.93 |
| Dec 17, 2007 | 23.97 |
| Dec 14, 2007 | 24.00 |
| Dec 13, 2007 | 24.05 |
| Dec 12, 2007 | 24.08 |
| Dec 11, 2007 | 24.10 |
| Dec 10, 2007 | 24.10 |
| Dec 7, 2007 | 24.10 |
| Dec 6, 2007 | 24.11 |
| Dec 5, 2007 | 24.14 |
| Dec 4, 2007 | 24.18 |
| Dec 3, 2007 | 24.23 |
| Nov 30, 2007 | 24.29 |
| Nov 29, 2007 | 24.33 |
| Nov 28, 2007 | 24.37 |
| Nov 27, 2007 | 24.44 |
| Nov 26, 2007 | 24.52 |
| Nov 23, 2007 | 24.60 |
| Nov 21, 2007 | 24.68 |
| Nov 20, 2007 | 24.78 |
| Nov 19, 2007 | 24.88 |
| Nov 16, 2007 | 24.98 |
| Nov 15, 2007 | 25.08 |
| Nov 14, 2007 | 25.16 |
| Nov 13, 2007 | 25.24 |
| Nov 12, 2007 | 25.31 |
| Nov 9, 2007 | 25.41 |
| Nov 8, 2007 | 25.51 |
| Nov 7, 2007 | 25.62 |
| Nov 6, 2007 | 25.72 |
| Nov 5, 2007 | 25.82 |
| Nov 2, 2007 | 25.92 |
| Nov 1, 2007 | 26.02 |
| Oct 31, 2007 | 26.11 |
| Oct 30, 2007 | 26.19 |
| Oct 29, 2007 | 26.28 |
| Oct 26, 2007 | 26.35 |
| Oct 25, 2007 | 26.44 |
| Oct 24, 2007 | 26.55 |
| Oct 23, 2007 | 26.65 |
| Oct 22, 2007 | 26.75 |
| Oct 19, 2007 | 26.85 |
| Oct 18, 2007 | 26.95 |
| Oct 17, 2007 | 27.05 |
| Oct 16, 2007 | 27.14 |
| Oct 15, 2007 | 27.23 |
| Oct 12, 2007 | 27.31 |
| Oct 11, 2007 | 27.39 |
| Oct 10, 2007 | 27.46 |
| Oct 9, 2007 | 27.52 |
| Oct 8, 2007 | 27.59 |
| Oct 5, 2007 | 27.67 |
| Oct 4, 2007 | 27.73 |
| Oct 3, 2007 | 27.80 |
| Oct 2, 2007 | 27.88 |
| Oct 1, 2007 | 27.96 |
| Sep 28, 2007 | 28.05 |
| Sep 27, 2007 | 28.13 |
| Sep 26, 2007 | 28.21 |
| Sep 25, 2007 | 28.29 |
| Sep 24, 2007 | 28.36 |
| Sep 21, 2007 | 28.43 |
| Sep 20, 2007 | 28.48 |
| Sep 19, 2007 | 28.53 |
| Sep 18, 2007 | 28.58 |
| Sep 17, 2007 | 28.63 |
| Sep 14, 2007 | 28.69 |
| Sep 13, 2007 | 28.75 |
| Sep 12, 2007 | 28.82 |
| Sep 11, 2007 | 28.88 |
| Sep 10, 2007 | 28.94 |
| Sep 7, 2007 | 29.00 |
| Sep 6, 2007 | 29.06 |
| Sep 5, 2007 | 29.12 |
| Sep 4, 2007 | 29.17 |
| Aug 31, 2007 | 29.21 |
| Aug 30, 2007 | 29.25 |
| Aug 29, 2007 | 29.29 |
| Aug 28, 2007 | 29.32 |
| Aug 27, 2007 | 29.34 |
| Aug 24, 2007 | 29.38 |
| Aug 23, 2007 | 29.40 |
| Aug 22, 2007 | 29.43 |
| Aug 21, 2007 | 29.45 |
| Aug 20, 2007 | 29.48 |
| Aug 17, 2007 | 29.51 |
| Aug 16, 2007 | 29.54 |
| Aug 15, 2007 | 29.58 |
| Aug 14, 2007 | 29.67 |
| Aug 13, 2007 | 29.72 |
| Aug 10, 2007 | 29.78 |
| Aug 9, 2007 | 29.83 |
| Aug 8, 2007 | 29.86 |
| Aug 7, 2007 | 29.88 |
| Aug 6, 2007 | 29.93 |
| Aug 3, 2007 | 29.99 |
| Aug 2, 2007 | 30.06 |
| Aug 1, 2007 | 30.12 |
| Jul 31, 2007 | 30.18 |
| Jul 30, 2007 | 30.23 |
| Jul 27, 2007 | 30.30 |
| Jul 26, 2007 | 30.38 |
| Jul 25, 2007 | 30.47 |
| Jul 24, 2007 | 30.55 |
| Jul 23, 2007 | 30.64 |
| Jul 20, 2007 | 30.72 |
| Jul 19, 2007 | 30.79 |
| Jul 18, 2007 | 30.87 |
| Jul 17, 2007 | 30.96 |
| Jul 16, 2007 | 31.04 |
| Jul 13, 2007 | 31.12 |
| Jul 12, 2007 | 31.19 |
| Jul 11, 2007 | 31.26 |
| Jul 10, 2007 | 31.33 |
| Jul 9, 2007 | 31.40 |
| Jul 6, 2007 | 31.47 |
| Jul 5, 2007 | 31.53 |
| Jul 3, 2007 | 31.60 |
| Jul 2, 2007 | 31.66 |
| Jun 29, 2007 | 31.70 |
| Jun 28, 2007 | 31.75 |
| Jun 27, 2007 | 31.79 |
| Jun 26, 2007 | 31.85 |
| Jun 25, 2007 | 31.90 |
| Jun 22, 2007 | 31.94 |
| Jun 21, 2007 | 31.99 |
| Jun 20, 2007 | 32.02 |
| Jun 19, 2007 | 32.05 |
| Jun 18, 2007 | 32.08 |
| Jun 15, 2007 | 32.13 |
| Jun 14, 2007 | 32.17 |
| Jun 13, 2007 | 32.22 |
| Jun 12, 2007 | 32.27 |
| Jun 11, 2007 | 32.31 |
| Jun 8, 2007 | 32.33 |
| Jun 7, 2007 | 32.36 |
| Jun 6, 2007 | 32.40 |
| Jun 5, 2007 | 32.43 |
| Jun 4, 2007 | 32.46 |
| Jun 1, 2007 | 32.49 |
| May 31, 2007 | 32.52 |
| May 30, 2007 | 32.54 |
| May 29, 2007 | 32.58 |
| May 25, 2007 | 32.61 |
| May 24, 2007 | 32.64 |
| May 23, 2007 | 32.69 |
| May 22, 2007 | 32.73 |
| May 21, 2007 | 32.77 |
| May 18, 2007 | 32.81 |
| May 17, 2007 | 32.85 |
| May 16, 2007 | 32.89 |
| May 15, 2007 | 32.92 |
| May 14, 2007 | 32.96 |
| May 11, 2007 | 33.00 |
| May 10, 2007 | 33.04 |
| May 9, 2007 | 33.07 |
| May 8, 2007 | 33.10 |
| May 7, 2007 | 33.13 |
| May 4, 2007 | 33.16 |
| May 3, 2007 | 33.18 |
| May 2, 2007 | 33.21 |
| May 1, 2007 | 33.25 |
| Apr 30, 2007 | 33.28 |
| Apr 27, 2007 | 33.31 |
| Apr 26, 2007 | 33.33 |
| Apr 25, 2007 | 33.36 |
| Apr 24, 2007 | 33.40 |
| Apr 23, 2007 | 33.44 |
| Apr 20, 2007 | 33.49 |
| Apr 19, 2007 | 33.54 |
| Apr 18, 2007 | 33.59 |
| Apr 17, 2007 | 33.64 |
| Apr 16, 2007 | 33.69 |
| Apr 13, 2007 | 33.74 |
| Apr 12, 2007 | 33.79 |
| Apr 11, 2007 | 33.83 |
| Apr 10, 2007 | 33.87 |
| Apr 9, 2007 | 33.90 |
| Apr 5, 2007 | 33.94 |
| Apr 4, 2007 | 33.99 |
| Apr 3, 2007 | 34.04 |
| Apr 2, 2007 | 34.08 |
| Mar 30, 2007 | 34.12 |
| Mar 29, 2007 | 34.14 |
| Mar 28, 2007 | 34.16 |
| Mar 27, 2007 | 34.19 |
| Mar 26, 2007 | 34.21 |
| Mar 23, 2007 | 34.22 |
| Mar 22, 2007 | 34.22 |
| Mar 21, 2007 | 34.21 |
| Mar 20, 2007 | 34.21 |
| Mar 19, 2007 | 34.21 |
| Mar 16, 2007 | 34.22 |
| Mar 15, 2007 | 34.23 |
| Mar 14, 2007 | 34.24 |
| Mar 13, 2007 | 34.26 |
| Mar 12, 2007 | 34.28 |
| Mar 9, 2007 | 34.31 |
| Mar 8, 2007 | 34.33 |
| Mar 7, 2007 | 34.35 |
| Mar 6, 2007 | 34.36 |
| Mar 5, 2007 | 34.38 |
| Mar 2, 2007 | 34.39 |
| Mar 1, 2007 | 34.40 |
| Feb 28, 2007 | 34.40 |
| Feb 27, 2007 | 34.39 |
| Feb 26, 2007 | 34.38 |
| Feb 23, 2007 | 34.37 |
| Feb 22, 2007 | 34.36 |
| Feb 21, 2007 | 34.36 |
| Feb 20, 2007 | 34.36 |
| Feb 16, 2007 | 34.37 |
| Feb 15, 2007 | 34.38 |
| Feb 14, 2007 | 34.41 |
| Feb 13, 2007 | 34.45 |
| Feb 12, 2007 | 34.48 |
| Feb 9, 2007 | 34.52 |
| Feb 8, 2007 | 34.55 |
| Feb 7, 2007 | 34.58 |
| Feb 6, 2007 | 34.61 |
| Feb 5, 2007 | 34.63 |
| Feb 2, 2007 | 34.65 |
| Feb 1, 2007 | 34.68 |
| Jan 31, 2007 | 34.70 |
| Jan 30, 2007 | 34.74 |
| Jan 29, 2007 | 34.79 |
| Jan 26, 2007 | 34.83 |
| Jan 25, 2007 | 34.86 |
| Jan 24, 2007 | 34.89 |
| Jan 23, 2007 | 34.91 |
| Jan 22, 2007 | 34.92 |
| Jan 19, 2007 | 34.94 |
| Jan 18, 2007 | 34.94 |
| Jan 17, 2007 | 34.97 |
| Jan 16, 2007 | 35.01 |
| Jan 12, 2007 | 35.05 |
| Jan 11, 2007 | 35.08 |
| Jan 10, 2007 | 35.11 |
| Jan 9, 2007 | 35.14 |
| Jan 8, 2007 | 35.17 |
| Jan 5, 2007 | 35.18 |
| Jan 4, 2007 | 35.20 |
| Jan 3, 2007 | 35.20 |
| Dec 29, 2006 | 35.21 |
| Dec 28, 2006 | 35.23 |
| Dec 27, 2006 | 35.25 |
| Dec 26, 2006 | 35.27 |
| Dec 22, 2006 | 35.29 |
| Dec 21, 2006 | 35.32 |
| Dec 20, 2006 | 35.34 |
| Dec 19, 2006 | 35.37 |
| Dec 18, 2006 | 35.40 |
| Dec 15, 2006 | 35.43 |
| Dec 14, 2006 | 35.45 |
| Dec 13, 2006 | 35.47 |
| Dec 12, 2006 | 35.49 |
| Dec 11, 2006 | 35.51 |
| Dec 8, 2006 | 35.52 |
| Dec 7, 2006 | 35.53 |
| Dec 6, 2006 | 35.51 |
| Dec 5, 2006 | 35.49 |
| Dec 4, 2006 | 35.47 |
| Dec 1, 2006 | 35.45 |
| Nov 30, 2006 | 35.44 |
| Nov 29, 2006 | 35.44 |
| Nov 28, 2006 | 35.43 |
| Nov 27, 2006 | 35.42 |
| Nov 24, 2006 | 35.41 |
| Nov 22, 2006 | 35.38 |
| Nov 21, 2006 | 35.36 |
| Nov 20, 2006 | 35.34 |
| Nov 17, 2006 | 35.32 |
| Nov 16, 2006 | 35.30 |
| Nov 15, 2006 | 35.27 |
| Nov 14, 2006 | 35.24 |
| Nov 13, 2006 | 35.22 |
| Nov 10, 2006 | 35.22 |
| Nov 9, 2006 | 35.22 |
| Nov 8, 2006 | 35.22 |
| Nov 7, 2006 | 35.20 |
| Nov 6, 2006 | 35.18 |
| Nov 3, 2006 | 35.15 |
| Nov 2, 2006 | 35.12 |
| Nov 1, 2006 | 35.11 |
| Oct 31, 2006 | 35.12 |
| Oct 30, 2006 | 35.13 |
| Oct 27, 2006 | 35.15 |
| Oct 26, 2006 | 35.16 |
| Oct 25, 2006 | 35.17 |
| Oct 24, 2006 | 35.20 |
| Oct 23, 2006 | 35.24 |
| Oct 20, 2006 | 35.28 |
| Oct 19, 2006 | 35.30 |
| Oct 18, 2006 | 35.33 |
| Oct 17, 2006 | 35.37 |
| Oct 16, 2006 | 35.39 |
| Oct 13, 2006 | 35.40 |
| Oct 12, 2006 | 35.41 |
| Oct 11, 2006 | 35.43 |
| Oct 10, 2006 | 35.45 |
| Oct 9, 2006 | 35.48 |
| Oct 6, 2006 | 35.51 |
| Oct 5, 2006 | 35.54 |
| Oct 4, 2006 | 35.57 |
| Oct 3, 2006 | 35.61 |
| Oct 2, 2006 | 35.65 |
| Sep 29, 2006 | 35.71 |
| Sep 28, 2006 | 35.75 |
| Sep 27, 2006 | 35.78 |
| Sep 26, 2006 | 35.80 |
| Sep 25, 2006 | 35.82 |
| Sep 22, 2006 | 35.84 |
| Sep 21, 2006 | 35.86 |
| Sep 20, 2006 | 35.86 |
| Sep 19, 2006 | 35.85 |
| Sep 18, 2006 | 35.84 |
| Sep 15, 2006 | 35.83 |
| Sep 14, 2006 | 35.82 |
| Sep 13, 2006 | 35.81 |
| Sep 12, 2006 | 35.79 |
| Sep 11, 2006 | 35.79 |
| Sep 8, 2006 | 35.81 |
| Sep 7, 2006 | 35.81 |
| Sep 6, 2006 | 35.81 |
| Sep 5, 2006 | 35.80 |
| Sep 1, 2006 | 35.79 |
| Aug 31, 2006 | 35.79 |
| Aug 30, 2006 | 35.80 |
| Aug 29, 2006 | 35.80 |
| Aug 28, 2006 | 35.82 |
| Aug 25, 2006 | 35.83 |
| Aug 24, 2006 | 35.85 |
| Aug 23, 2006 | 35.86 |
| Aug 22, 2006 | 35.87 |
| Aug 21, 2006 | 35.86 |
| Aug 18, 2006 | 35.86 |
| Aug 17, 2006 | 35.84 |
| Aug 16, 2006 | 35.82 |
| Aug 15, 2006 | 35.80 |
| Aug 14, 2006 | 35.78 |
| Aug 11, 2006 | 35.77 |
| Aug 10, 2006 | 35.76 |
| Aug 9, 2006 | 35.76 |
| Aug 8, 2006 | 35.76 |
| Aug 7, 2006 | 35.74 |
| Aug 4, 2006 | 35.72 |
| Aug 3, 2006 | 35.69 |
| Aug 2, 2006 | 35.65 |
| Aug 1, 2006 | 35.63 |
| Jul 31, 2006 | 35.62 |
| Jul 28, 2006 | 35.58 |
| Jul 27, 2006 | 35.55 |
| Jul 26, 2006 | 35.53 |
| Jul 25, 2006 | 35.51 |
| Jul 24, 2006 | 35.49 |
| Jul 21, 2006 | 35.48 |
| Jul 20, 2006 | 35.47 |
| Jul 19, 2006 | 35.45 |
| Jul 18, 2006 | 35.43 |
| Jul 17, 2006 | 35.43 |
| Jul 14, 2006 | 35.43 |
| Jul 13, 2006 | 35.42 |
| Jul 12, 2006 | 35.42 |
| Jul 11, 2006 | 35.41 |
| Jul 10, 2006 | 35.40 |
| Jul 7, 2006 | 35.39 |
| Jul 6, 2006 | 35.37 |
| Jul 5, 2006 | 35.36 |
| Jul 3, 2006 | 35.35 |
| Jun 30, 2006 | 35.33 |
| Jun 29, 2006 | 35.31 |
| Jun 28, 2006 | 35.30 |
| Jun 27, 2006 | 35.30 |
| Jun 26, 2006 | 35.30 |
| Jun 23, 2006 | 35.30 |
| Jun 22, 2006 | 35.29 |
| Jun 21, 2006 | 35.25 |
| Jun 20, 2006 | 35.22 |
| Jun 19, 2006 | 35.20 |
| Jun 16, 2006 | 35.18 |
| Jun 15, 2006 | 35.15 |
| Jun 14, 2006 | 35.15 |
| Jun 13, 2006 | 35.14 |
| Jun 12, 2006 | 35.13 |
| Jun 9, 2006 | 35.08 |
| Jun 8, 2006 | 35.01 |
| Jun 7, 2006 | 34.95 |
| Jun 6, 2006 | 34.89 |
| Jun 5, 2006 | 34.82 |
| Jun 2, 2006 | 34.76 |
| Jun 1, 2006 | 34.70 |
| May 31, 2006 | 34.63 |
| May 30, 2006 | 34.58 |
| May 26, 2006 | 34.52 |
| May 25, 2006 | 34.47 |
| May 24, 2006 | 34.41 |
| May 23, 2006 | 34.36 |
| May 22, 2006 | 34.30 |
| May 19, 2006 | 34.24 |
| May 18, 2006 | 34.18 |
| May 17, 2006 | 34.11 |
| May 16, 2006 | 34.03 |
| May 15, 2006 | 33.96 |
| May 12, 2006 | 33.89 |
| May 11, 2006 | 33.81 |
| May 10, 2006 | 33.74 |
| May 9, 2006 | 33.65 |
| May 8, 2006 | 33.57 |
| May 5, 2006 | 33.50 |
| May 4, 2006 | 33.43 |
| May 3, 2006 | 33.35 |
| May 2, 2006 | 33.28 |
| May 1, 2006 | 33.20 |
| Apr 28, 2006 | 33.13 |
| Apr 27, 2006 | 33.06 |
| Apr 26, 2006 | 33.00 |
| Apr 25, 2006 | 32.92 |
| Apr 24, 2006 | 32.85 |
| Apr 21, 2006 | 32.77 |
| Apr 20, 2006 | 32.70 |
| Apr 19, 2006 | 32.61 |
| Apr 18, 2006 | 32.50 |
| Apr 17, 2006 | 32.40 |
| Apr 13, 2006 | 32.28 |
| Apr 12, 2006 | 32.18 |
| Apr 11, 2006 | 32.06 |
| Apr 10, 2006 | 31.95 |
| Apr 7, 2006 | 31.84 |
| Apr 6, 2006 | 31.74 |
| Apr 5, 2006 | 31.63 |
| Apr 4, 2006 | 31.52 |
| Apr 3, 2006 | 31.42 |
| Mar 31, 2006 | 31.32 |
| Mar 30, 2006 | 31.23 |
| Mar 29, 2006 | 31.14 |
| Mar 28, 2006 | 31.05 |
| Mar 27, 2006 | 30.96 |
| Mar 24, 2006 | 30.89 |
| Mar 23, 2006 | 30.81 |
| Mar 22, 2006 | 30.74 |
| Mar 21, 2006 | 30.67 |
| Mar 20, 2006 | 30.60 |
| Mar 17, 2006 | 30.53 |
| Mar 16, 2006 | 30.45 |
| Mar 15, 2006 | 30.37 |
| Mar 14, 2006 | 30.28 |
| Mar 13, 2006 | 30.19 |
| Mar 10, 2006 | 30.11 |
| Mar 9, 2006 | 30.01 |
| Mar 8, 2006 | 29.91 |
| Mar 7, 2006 | 29.82 |
| Mar 6, 2006 | 29.75 |
| Mar 3, 2006 | 29.67 |
| Mar 2, 2006 | 29.59 |
| Mar 1, 2006 | 29.50 |
| Feb 28, 2006 | 29.42 |
| Feb 27, 2006 | 29.35 |
| Feb 24, 2006 | 29.29 |
| Feb 23, 2006 | 29.23 |
| Feb 22, 2006 | 29.18 |
| Feb 21, 2006 | 29.13 |
| Feb 17, 2006 | 29.08 |
| Feb 16, 2006 | 29.03 |
| Feb 15, 2006 | 28.98 |
| Feb 14, 2006 | 28.92 |
| Feb 13, 2006 | 28.87 |
| Feb 10, 2006 | 28.83 |
| Feb 9, 2006 | 28.78 |
| Feb 8, 2006 | 28.74 |
| Feb 7, 2006 | 28.69 |
| Feb 6, 2006 | 28.65 |
| Feb 3, 2006 | 28.60 |
| Feb 2, 2006 | 28.56 |
| Feb 1, 2006 | 28.51 |
| Jan 31, 2006 | 28.47 |
| Jan 30, 2006 | 28.45 |
| Jan 27, 2006 | 28.43 |
| Jan 26, 2006 | 28.42 |
| Jan 25, 2006 | 28.40 |
| Jan 24, 2006 | 28.39 |
| Jan 23, 2006 | 28.37 |
| Jan 20, 2006 | 28.35 |
| Jan 19, 2006 | 28.34 |
| Jan 18, 2006 | 28.33 |
| Jan 17, 2006 | 28.33 |
| Jan 13, 2006 | 28.34 |
| Jan 12, 2006 | 28.34 |
| Jan 11, 2006 | 28.34 |
| Jan 10, 2006 | 28.34 |
| Jan 9, 2006 | 28.33 |
| Jan 6, 2006 | 28.32 |
| Jan 5, 2006 | 28.31 |
| Jan 4, 2006 | 28.29 |
| Jan 3, 2006 | 28.27 |
| Dec 30, 2005 | 28.24 |
| Dec 29, 2005 | 28.23 |
| Dec 28, 2005 | 28.23 |
| Dec 27, 2005 | 28.24 |
| Dec 23, 2005 | 28.25 |
| Dec 22, 2005 | 28.27 |
| Dec 21, 2005 | 28.28 |
| Dec 20, 2005 | 28.29 |
| Dec 19, 2005 | 28.31 |
| Dec 16, 2005 | 28.32 |
| Dec 15, 2005 | 28.33 |
| Dec 14, 2005 | 28.33 |
| Dec 13, 2005 | 28.32 |
| Dec 12, 2005 | 28.30 |
| Dec 9, 2005 | 28.28 |
| Dec 8, 2005 | 28.26 |
| Dec 7, 2005 | 28.23 |
| Dec 6, 2005 | 28.22 |
| Dec 5, 2005 | 28.20 |
| Dec 2, 2005 | 28.18 |
| Dec 1, 2005 | 28.17 |
| Nov 30, 2005 | 28.14 |
| Nov 29, 2005 | 28.11 |
| Nov 28, 2005 | 28.08 |
| Nov 25, 2005 | 28.05 |
| Nov 23, 2005 | 28.03 |
| Nov 22, 2005 | 28.01 |
| Nov 21, 2005 | 28.00 |
| Nov 18, 2005 | 27.98 |