Western Alliance Bancorporation (WAL) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Western Alliance Bancorporation | 8.50 Bn | 163.44 Mn | - | 75.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 75.47 |
| May 21, 2026 | 75.26 |
| May 20, 2026 | 75.08 |
| May 19, 2026 | 74.98 |
| May 18, 2026 | 74.92 |
| May 15, 2026 | 74.87 |
| May 14, 2026 | 75.00 |
| May 13, 2026 | 75.11 |
| May 12, 2026 | 75.20 |
| May 11, 2026 | 75.28 |
| May 8, 2026 | 75.34 |
| May 7, 2026 | 75.51 |
| May 6, 2026 | 75.64 |
| May 5, 2026 | 75.74 |
| May 4, 2026 | 75.85 |
| May 1, 2026 | 76.12 |
| Apr 30, 2026 | 76.33 |
| Apr 29, 2026 | 76.60 |
| Apr 28, 2026 | 76.90 |
| Apr 27, 2026 | 77.15 |
| Apr 24, 2026 | 77.42 |
| Apr 23, 2026 | 77.73 |
| Apr 22, 2026 | 78.03 |
| Apr 21, 2026 | 78.38 |
| Apr 20, 2026 | 78.71 |
| Apr 17, 2026 | 78.94 |
| Apr 16, 2026 | 79.20 |
| Apr 15, 2026 | 79.48 |
| Apr 14, 2026 | 79.70 |
| Apr 13, 2026 | 79.94 |
| Apr 10, 2026 | 80.20 |
| Apr 9, 2026 | 80.45 |
| Apr 8, 2026 | 80.70 |
| Apr 7, 2026 | 80.97 |
| Apr 6, 2026 | 81.27 |
| Apr 2, 2026 | 81.63 |
| Apr 1, 2026 | 82.00 |
| Mar 31, 2026 | 82.27 |
| Mar 30, 2026 | 82.62 |
| Mar 27, 2026 | 83.05 |
| Mar 26, 2026 | 83.46 |
| Mar 25, 2026 | 83.81 |
| Mar 24, 2026 | 84.15 |
| Mar 23, 2026 | 84.55 |
| Mar 20, 2026 | 84.97 |
| Mar 19, 2026 | 85.38 |
| Mar 18, 2026 | 85.81 |
| Mar 17, 2026 | 86.22 |
| Mar 16, 2026 | 86.56 |
| Mar 13, 2026 | 86.89 |
| Mar 12, 2026 | 87.23 |
| Mar 11, 2026 | 87.57 |
| Mar 10, 2026 | 87.91 |
| Mar 9, 2026 | 88.20 |
| Mar 6, 2026 | 88.46 |
| Mar 5, 2026 | 88.74 |
| Mar 4, 2026 | 88.85 |
| Mar 3, 2026 | 88.96 |
| Mar 2, 2026 | 89.09 |
| Feb 27, 2026 | 89.19 |
| Feb 26, 2026 | 89.30 |
| Feb 25, 2026 | 89.25 |
| Feb 24, 2026 | 89.23 |
| Feb 23, 2026 | 89.20 |
| Feb 20, 2026 | 89.10 |
| Feb 19, 2026 | 88.92 |
| Feb 18, 2026 | 88.80 |
| Feb 17, 2026 | 88.61 |
| Feb 13, 2026 | 88.41 |
| Feb 12, 2026 | 88.18 |
| Feb 11, 2026 | 87.94 |
| Feb 10, 2026 | 87.67 |
| Feb 9, 2026 | 87.40 |
| Feb 6, 2026 | 87.10 |
| Feb 5, 2026 | 86.79 |
| Feb 4, 2026 | 86.55 |
| Feb 3, 2026 | 86.23 |
| Feb 2, 2026 | 85.91 |
| Jan 30, 2026 | 85.60 |
| Jan 29, 2026 | 85.29 |
| Jan 28, 2026 | 85.05 |
| Jan 27, 2026 | 84.84 |
| Jan 26, 2026 | 84.66 |
| Jan 23, 2026 | 84.49 |
| Jan 22, 2026 | 84.34 |
| Jan 21, 2026 | 84.13 |
| Jan 20, 2026 | 83.89 |
| Jan 16, 2026 | 83.74 |
| Jan 15, 2026 | 83.52 |
| Jan 14, 2026 | 83.26 |
| Jan 13, 2026 | 83.04 |
| Jan 12, 2026 | 82.83 |
| Jan 9, 2026 | 82.60 |
| Jan 8, 2026 | 82.37 |
| Jan 7, 2026 | 82.17 |
| Jan 6, 2026 | 81.99 |
| Jan 5, 2026 | 81.76 |
| Jan 2, 2026 | 81.59 |
| Dec 31, 2025 | 81.41 |
| Dec 30, 2025 | 81.24 |
| Dec 29, 2025 | 80.99 |
| Dec 26, 2025 | 80.69 |
| Dec 24, 2025 | 80.54 |
| Dec 23, 2025 | 80.45 |
| Dec 22, 2025 | 80.29 |
| Dec 19, 2025 | 80.03 |
| Dec 18, 2025 | 79.90 |
| Dec 17, 2025 | 79.81 |
| Dec 16, 2025 | 79.80 |
| Dec 15, 2025 | 79.83 |
| Dec 12, 2025 | 79.84 |
| Dec 11, 2025 | 79.80 |
| Dec 10, 2025 | 79.77 |
| Dec 9, 2025 | 79.77 |
| Dec 8, 2025 | 79.85 |
| Dec 5, 2025 | 79.93 |
| Dec 4, 2025 | 79.99 |
| Dec 3, 2025 | 80.07 |
| Dec 2, 2025 | 80.16 |
| Dec 1, 2025 | 80.32 |
| Nov 28, 2025 | 80.49 |
| Nov 26, 2025 | 80.69 |
| Nov 25, 2025 | 80.85 |
| Nov 24, 2025 | 80.97 |
| Nov 21, 2025 | 81.17 |
| Nov 20, 2025 | 81.36 |
| Nov 19, 2025 | 81.63 |
| Nov 18, 2025 | 81.90 |
| Nov 17, 2025 | 82.18 |
| Nov 14, 2025 | 82.49 |
| Nov 13, 2025 | 82.74 |
| Nov 12, 2025 | 83.01 |
| Nov 11, 2025 | 83.19 |
| Nov 10, 2025 | 83.37 |
| Nov 7, 2025 | 83.57 |
| Nov 6, 2025 | 83.75 |
| Nov 5, 2025 | 83.95 |
| Nov 4, 2025 | 84.14 |
| Nov 3, 2025 | 84.33 |
| Oct 31, 2025 | 84.53 |
| Oct 30, 2025 | 84.61 |
| Oct 29, 2025 | 84.73 |
| Oct 28, 2025 | 84.85 |
| Oct 27, 2025 | 84.93 |
| Oct 24, 2025 | 84.99 |
| Oct 23, 2025 | 85.09 |
| Oct 22, 2025 | 85.24 |
| Oct 21, 2025 | 85.32 |
| Oct 20, 2025 | 85.34 |
| Oct 17, 2025 | 85.42 |
| Oct 16, 2025 | 85.53 |
| Oct 15, 2025 | 85.68 |
| Oct 14, 2025 | 85.68 |
| Oct 13, 2025 | 85.58 |
| Oct 10, 2025 | 85.53 |
| Oct 9, 2025 | 85.59 |
| Oct 8, 2025 | 85.58 |
| Oct 7, 2025 | 85.54 |
| Oct 6, 2025 | 85.43 |
| Oct 3, 2025 | 85.33 |
| Oct 2, 2025 | 85.26 |
| Oct 1, 2025 | 85.22 |
| Sep 30, 2025 | 85.14 |
| Sep 29, 2025 | 85.00 |
| Sep 26, 2025 | 84.89 |
| Sep 25, 2025 | 84.81 |
| Sep 24, 2025 | 84.70 |
| Sep 23, 2025 | 84.54 |
| Sep 22, 2025 | 84.45 |
| Sep 19, 2025 | 84.35 |
| Sep 18, 2025 | 84.23 |
| Sep 17, 2025 | 84.09 |
| Sep 16, 2025 | 84.01 |
| Sep 15, 2025 | 83.94 |
| Sep 12, 2025 | 83.86 |
| Sep 11, 2025 | 83.77 |
| Sep 10, 2025 | 83.60 |
| Sep 9, 2025 | 83.38 |
| Sep 8, 2025 | 83.17 |
| Sep 5, 2025 | 82.94 |
| Sep 4, 2025 | 82.63 |
| Sep 3, 2025 | 82.32 |
| Sep 2, 2025 | 82.03 |
| Aug 29, 2025 | 81.72 |
| Aug 28, 2025 | 81.37 |
| Aug 27, 2025 | 81.01 |
| Aug 26, 2025 | 80.68 |
| Aug 25, 2025 | 80.35 |
| Aug 22, 2025 | 80.08 |
| Aug 21, 2025 | 79.83 |
| Aug 20, 2025 | 79.70 |
| Aug 19, 2025 | 79.53 |
| Aug 18, 2025 | 79.38 |
| Aug 15, 2025 | 79.16 |
| Aug 14, 2025 | 78.95 |
| Aug 13, 2025 | 78.74 |
| Aug 12, 2025 | 78.48 |
| Aug 11, 2025 | 78.27 |
| Aug 8, 2025 | 78.19 |
| Aug 7, 2025 | 78.06 |
| Aug 6, 2025 | 77.99 |
| Aug 5, 2025 | 77.86 |
| Aug 4, 2025 | 77.73 |
| Aug 1, 2025 | 77.62 |
| Jul 31, 2025 | 77.60 |
| Jul 30, 2025 | 77.60 |
| Jul 29, 2025 | 77.58 |
| Jul 28, 2025 | 77.54 |
| Jul 25, 2025 | 77.52 |
| Jul 24, 2025 | 77.47 |
| Jul 23, 2025 | 77.39 |
| Jul 22, 2025 | 77.21 |
| Jul 21, 2025 | 77.07 |
| Jul 18, 2025 | 76.90 |
| Jul 17, 2025 | 76.70 |
| Jul 16, 2025 | 76.44 |
| Jul 15, 2025 | 76.25 |
| Jul 14, 2025 | 76.05 |
| Jul 11, 2025 | 75.74 |
| Jul 10, 2025 | 75.47 |
| Jul 9, 2025 | 75.18 |
| Jul 8, 2025 | 74.88 |
| Jul 7, 2025 | 74.60 |
| Jul 3, 2025 | 74.30 |
| Jul 2, 2025 | 73.91 |
| Jul 1, 2025 | 73.52 |
| Jun 30, 2025 | 73.23 |
| Jun 27, 2025 | 72.97 |
| Jun 26, 2025 | 72.74 |
| Jun 25, 2025 | 72.47 |
| Jun 24, 2025 | 72.22 |
| Jun 23, 2025 | 71.97 |
| Jun 20, 2025 | 71.84 |
| Jun 18, 2025 | 71.60 |
| Jun 17, 2025 | 71.39 |
| Jun 16, 2025 | 71.22 |
| Jun 13, 2025 | 71.08 |
| Jun 12, 2025 | 71.20 |
| Jun 11, 2025 | 71.24 |
| Jun 10, 2025 | 71.29 |
| Jun 9, 2025 | 71.31 |
| Jun 6, 2025 | 71.39 |
| Jun 5, 2025 | 71.50 |
| Jun 4, 2025 | 71.67 |
| Jun 3, 2025 | 71.84 |
| Jun 2, 2025 | 71.93 |
| May 30, 2025 | 72.02 |
| May 29, 2025 | 72.11 |
| May 28, 2025 | 72.14 |
| May 27, 2025 | 72.23 |
| May 23, 2025 | 72.29 |
| May 22, 2025 | 72.36 |
| May 21, 2025 | 72.43 |
| May 20, 2025 | 72.46 |
| May 19, 2025 | 72.40 |
| May 16, 2025 | 72.40 |
| May 15, 2025 | 72.41 |
| May 14, 2025 | 72.47 |
| May 13, 2025 | 72.49 |
| May 12, 2025 | 72.58 |
| May 9, 2025 | 72.74 |
| May 8, 2025 | 72.97 |
| May 7, 2025 | 73.20 |
| May 6, 2025 | 73.47 |
| May 5, 2025 | 73.77 |
| May 2, 2025 | 74.07 |
| May 1, 2025 | 74.41 |
| Apr 30, 2025 | 74.85 |
| Apr 29, 2025 | 75.29 |
| Apr 28, 2025 | 75.65 |
| Apr 25, 2025 | 75.99 |
| Apr 24, 2025 | 76.32 |
| Apr 23, 2025 | 76.69 |
| Apr 22, 2025 | 77.07 |
| Apr 21, 2025 | 77.56 |
| Apr 17, 2025 | 78.07 |
| Apr 16, 2025 | 78.52 |
| Apr 15, 2025 | 78.95 |
| Apr 14, 2025 | 79.32 |
| Apr 11, 2025 | 79.80 |
| Apr 10, 2025 | 80.32 |
| Apr 9, 2025 | 80.82 |
| Apr 8, 2025 | 81.23 |
| Apr 7, 2025 | 81.89 |
| Apr 4, 2025 | 82.49 |
| Apr 3, 2025 | 83.07 |
| Apr 2, 2025 | 83.62 |
| Apr 1, 2025 | 83.91 |
| Mar 31, 2025 | 84.19 |
| Mar 28, 2025 | 84.40 |
| Mar 27, 2025 | 84.63 |
| Mar 26, 2025 | 84.74 |
| Mar 25, 2025 | 84.74 |
| Mar 24, 2025 | 84.70 |
| Mar 21, 2025 | 84.71 |
| Mar 20, 2025 | 84.79 |
| Mar 19, 2025 | 84.93 |
| Mar 18, 2025 | 85.08 |
| Mar 17, 2025 | 85.24 |
| Mar 14, 2025 | 85.37 |
| Mar 13, 2025 | 85.50 |
| Mar 12, 2025 | 85.67 |
| Mar 11, 2025 | 85.85 |
| Mar 10, 2025 | 86.07 |
| Mar 7, 2025 | 86.32 |
| Mar 6, 2025 | 86.46 |
| Mar 5, 2025 | 86.55 |
| Mar 4, 2025 | 86.60 |
| Mar 3, 2025 | 86.74 |
| Feb 28, 2025 | 86.88 |
| Feb 27, 2025 | 86.94 |
| Feb 26, 2025 | 87.02 |
| Feb 25, 2025 | 87.12 |
| Feb 24, 2025 | 87.22 |
| Feb 21, 2025 | 87.33 |
| Feb 20, 2025 | 87.46 |
| Feb 19, 2025 | 87.51 |
| Feb 18, 2025 | 87.49 |
| Feb 14, 2025 | 87.51 |
| Feb 13, 2025 | 87.60 |
| Feb 12, 2025 | 87.73 |
| Feb 11, 2025 | 87.88 |
| Feb 10, 2025 | 87.96 |
| Feb 7, 2025 | 88.13 |
| Feb 6, 2025 | 88.20 |
| Feb 5, 2025 | 88.21 |
| Feb 4, 2025 | 88.22 |
| Feb 3, 2025 | 88.27 |
| Jan 31, 2025 | 88.37 |
| Jan 30, 2025 | 88.42 |
| Jan 29, 2025 | 88.47 |
| Jan 28, 2025 | 88.57 |
| Jan 27, 2025 | 88.64 |
| Jan 24, 2025 | 88.63 |
| Jan 23, 2025 | 88.59 |
| Jan 22, 2025 | 88.56 |
| Jan 21, 2025 | 88.64 |
| Jan 17, 2025 | 88.48 |
| Jan 16, 2025 | 88.34 |
| Jan 15, 2025 | 88.26 |
| Jan 14, 2025 | 88.17 |
| Jan 13, 2025 | 88.18 |
| Jan 10, 2025 | 88.27 |
| Jan 8, 2025 | 88.39 |
| Jan 7, 2025 | 88.42 |
| Jan 6, 2025 | 88.46 |
| Jan 3, 2025 | 88.44 |
| Jan 2, 2025 | 88.40 |
| Dec 31, 2024 | 88.35 |
| Dec 30, 2024 | 88.39 |
| Dec 27, 2024 | 88.60 |
| Dec 26, 2024 | 88.76 |
| Dec 24, 2024 | 88.88 |
| Dec 23, 2024 | 88.96 |
| Dec 20, 2024 | 89.04 |
| Dec 19, 2024 | 89.05 |
| Dec 18, 2024 | 89.12 |
| Dec 17, 2024 | 89.12 |
| Dec 16, 2024 | 89.03 |
| Dec 13, 2024 | 88.90 |
| Dec 12, 2024 | 88.76 |
| Dec 11, 2024 | 88.61 |
| Dec 10, 2024 | 88.47 |
| Dec 9, 2024 | 88.39 |
| Dec 6, 2024 | 88.27 |
| Dec 5, 2024 | 88.11 |
| Dec 4, 2024 | 87.95 |
| Dec 3, 2024 | 87.80 |
| Dec 2, 2024 | 87.67 |
| Nov 29, 2024 | 87.56 |
| Nov 27, 2024 | 87.46 |
| Nov 26, 2024 | 87.28 |
| Nov 25, 2024 | 87.07 |
| Nov 22, 2024 | 86.80 |
| Nov 21, 2024 | 86.57 |
| Nov 20, 2024 | 86.31 |
| Nov 19, 2024 | 86.10 |
| Nov 18, 2024 | 85.93 |
| Nov 15, 2024 | 85.77 |
| Nov 14, 2024 | 85.54 |
| Nov 13, 2024 | 85.29 |
| Nov 12, 2024 | 85.04 |
| Nov 11, 2024 | 84.78 |
| Nov 8, 2024 | 84.55 |
| Nov 7, 2024 | 84.36 |
| Nov 6, 2024 | 84.16 |
| Nov 5, 2024 | 83.85 |
| Nov 4, 2024 | 83.77 |
| Nov 1, 2024 | 83.77 |
| Oct 31, 2024 | 83.65 |
| Oct 30, 2024 | 83.53 |
| Oct 29, 2024 | 83.40 |
| Oct 28, 2024 | 83.30 |
| Oct 25, 2024 | 83.18 |
| Oct 24, 2024 | 83.07 |
| Oct 23, 2024 | 82.89 |
| Oct 22, 2024 | 82.73 |
| Oct 21, 2024 | 82.55 |
| Oct 18, 2024 | 82.43 |
| Oct 17, 2024 | 82.20 |
| Oct 16, 2024 | 81.78 |
| Oct 15, 2024 | 81.40 |
| Oct 14, 2024 | 81.05 |
| Oct 11, 2024 | 80.73 |
| Oct 10, 2024 | 80.49 |
| Oct 9, 2024 | 80.39 |
| Oct 8, 2024 | 80.27 |
| Oct 7, 2024 | 80.20 |
| Oct 4, 2024 | 80.15 |
| Oct 3, 2024 | 80.06 |
| Oct 2, 2024 | 79.93 |
| Oct 1, 2024 | 79.83 |
| Sep 30, 2024 | 79.70 |
| Sep 27, 2024 | 79.51 |
| Sep 26, 2024 | 79.22 |
| Sep 25, 2024 | 78.98 |
| Sep 24, 2024 | 78.77 |
| Sep 23, 2024 | 78.47 |
| Sep 20, 2024 | 78.09 |
| Sep 19, 2024 | 77.67 |
| Sep 18, 2024 | 77.18 |
| Sep 17, 2024 | 76.73 |
| Sep 16, 2024 | 76.29 |
| Sep 13, 2024 | 75.90 |
| Sep 12, 2024 | 75.54 |
| Sep 11, 2024 | 75.25 |
| Sep 10, 2024 | 74.93 |
| Sep 9, 2024 | 74.58 |
| Sep 6, 2024 | 74.17 |
| Sep 5, 2024 | 73.81 |
| Sep 4, 2024 | 73.42 |
| Sep 3, 2024 | 73.05 |
| Aug 30, 2024 | 72.62 |
| Aug 29, 2024 | 72.18 |
| Aug 28, 2024 | 71.76 |
| Aug 27, 2024 | 71.35 |
| Aug 26, 2024 | 70.91 |
| Aug 23, 2024 | 70.50 |
| Aug 22, 2024 | 70.08 |
| Aug 21, 2024 | 69.68 |
| Aug 20, 2024 | 69.29 |
| Aug 19, 2024 | 68.92 |
| Aug 16, 2024 | 68.51 |
| Aug 15, 2024 | 68.13 |
| Aug 14, 2024 | 67.78 |
| Aug 13, 2024 | 67.51 |
| Aug 12, 2024 | 67.29 |
| Aug 9, 2024 | 67.06 |
| Aug 8, 2024 | 66.80 |
| Aug 7, 2024 | 66.59 |
| Aug 6, 2024 | 66.39 |
| Aug 5, 2024 | 66.18 |
| Aug 2, 2024 | 66.00 |
| Aug 1, 2024 | 65.83 |
| Jul 31, 2024 | 65.59 |
| Jul 30, 2024 | 65.28 |
| Jul 29, 2024 | 64.96 |
| Jul 26, 2024 | 64.66 |
| Jul 25, 2024 | 64.31 |
| Jul 24, 2024 | 63.97 |
| Jul 23, 2024 | 63.72 |
| Jul 22, 2024 | 63.43 |
| Jul 19, 2024 | 63.15 |
| Jul 18, 2024 | 62.86 |
| Jul 17, 2024 | 62.68 |
| Jul 16, 2024 | 62.44 |
| Jul 15, 2024 | 62.17 |
| Jul 12, 2024 | 61.95 |
| Jul 11, 2024 | 61.74 |
| Jul 10, 2024 | 61.56 |
| Jul 9, 2024 | 61.46 |
| Jul 8, 2024 | 61.38 |
| Jul 5, 2024 | 61.34 |
| Jul 3, 2024 | 61.28 |
| Jul 2, 2024 | 61.18 |
| Jul 1, 2024 | 61.04 |
| Jun 28, 2024 | 60.90 |
| Jun 27, 2024 | 60.76 |
| Jun 26, 2024 | 60.65 |
| Jun 25, 2024 | 60.55 |
| Jun 24, 2024 | 60.48 |
| Jun 21, 2024 | 60.41 |
| Jun 20, 2024 | 60.38 |
| Jun 18, 2024 | 60.40 |
| Jun 17, 2024 | 60.44 |
| Jun 14, 2024 | 60.44 |
| Jun 13, 2024 | 60.47 |
| Jun 12, 2024 | 60.47 |
| Jun 11, 2024 | 60.48 |
| Jun 10, 2024 | 60.58 |
| Jun 7, 2024 | 60.70 |
| Jun 6, 2024 | 60.81 |
| Jun 5, 2024 | 60.86 |
| Jun 4, 2024 | 60.91 |
| Jun 3, 2024 | 60.96 |
| May 31, 2024 | 61.01 |
| May 30, 2024 | 60.98 |
| May 29, 2024 | 60.90 |
| May 28, 2024 | 60.83 |
| May 24, 2024 | 60.73 |
| May 23, 2024 | 60.61 |
| May 22, 2024 | 60.54 |
| May 21, 2024 | 60.43 |
| May 20, 2024 | 60.31 |
| May 17, 2024 | 60.23 |
| May 16, 2024 | 60.13 |
| May 15, 2024 | 60.05 |
| May 14, 2024 | 59.94 |
| May 13, 2024 | 59.76 |
| May 10, 2024 | 59.63 |
| May 9, 2024 | 59.51 |
| May 8, 2024 | 59.38 |
| May 7, 2024 | 59.30 |
| May 6, 2024 | 59.21 |
| May 3, 2024 | 59.13 |
| May 2, 2024 | 59.09 |
| May 1, 2024 | 59.06 |
| Apr 30, 2024 | 59.08 |
| Apr 29, 2024 | 59.16 |
| Apr 26, 2024 | 59.25 |
| Apr 25, 2024 | 59.28 |
| Apr 24, 2024 | 59.29 |
| Apr 23, 2024 | 59.36 |
| Apr 22, 2024 | 59.39 |
| Apr 19, 2024 | 59.40 |
| Apr 18, 2024 | 59.41 |
| Apr 17, 2024 | 59.45 |
| Apr 16, 2024 | 59.52 |
| Apr 15, 2024 | 59.62 |
| Apr 12, 2024 | 59.68 |
| Apr 11, 2024 | 59.83 |
| Apr 10, 2024 | 60.04 |
| Apr 9, 2024 | 60.30 |
| Apr 8, 2024 | 60.43 |
| Apr 5, 2024 | 60.52 |
| Apr 4, 2024 | 60.65 |
| Apr 3, 2024 | 60.76 |
| Apr 2, 2024 | 60.86 |
| Apr 1, 2024 | 60.94 |
| Mar 28, 2024 | 60.94 |
| Mar 27, 2024 | 60.90 |
| Mar 26, 2024 | 60.86 |
| Mar 25, 2024 | 60.87 |
| Mar 22, 2024 | 60.92 |
| Mar 21, 2024 | 60.96 |
| Mar 20, 2024 | 60.97 |
| Mar 19, 2024 | 61.03 |
| Mar 18, 2024 | 61.13 |
| Mar 15, 2024 | 61.22 |
| Mar 14, 2024 | 61.31 |
| Mar 13, 2024 | 61.46 |
| Mar 12, 2024 | 61.60 |
| Mar 11, 2024 | 61.77 |
| Mar 8, 2024 | 61.93 |
| Mar 7, 2024 | 62.07 |
| Mar 6, 2024 | 62.18 |
| Mar 5, 2024 | 62.27 |
| Mar 4, 2024 | 62.36 |
| Mar 1, 2024 | 62.57 |
| Feb 29, 2024 | 62.71 |
| Feb 28, 2024 | 62.83 |
| Feb 27, 2024 | 63.01 |
| Feb 26, 2024 | 63.05 |
| Feb 23, 2024 | 63.01 |
| Feb 22, 2024 | 62.97 |
| Feb 21, 2024 | 62.92 |
| Feb 20, 2024 | 62.85 |
| Feb 16, 2024 | 62.72 |
| Feb 15, 2024 | 62.58 |
| Feb 14, 2024 | 62.43 |
| Feb 13, 2024 | 62.32 |
| Feb 12, 2024 | 62.17 |
| Feb 9, 2024 | 61.94 |
| Feb 8, 2024 | 61.68 |
| Feb 7, 2024 | 61.47 |
| Feb 6, 2024 | 61.29 |
| Feb 5, 2024 | 61.11 |
| Feb 2, 2024 | 60.90 |
| Feb 1, 2024 | 60.68 |
| Jan 31, 2024 | 60.49 |
| Jan 30, 2024 | 60.17 |
| Jan 29, 2024 | 59.78 |
| Jan 26, 2024 | 59.34 |
| Jan 25, 2024 | 58.87 |
| Jan 24, 2024 | 58.44 |
| Jan 23, 2024 | 57.99 |
| Jan 22, 2024 | 57.59 |
| Jan 19, 2024 | 57.21 |
| Jan 18, 2024 | 56.84 |
| Jan 17, 2024 | 56.56 |
| Jan 16, 2024 | 56.24 |
| Jan 12, 2024 | 55.84 |
| Jan 11, 2024 | 55.42 |
| Jan 10, 2024 | 54.95 |
| Jan 9, 2024 | 54.46 |
| Jan 8, 2024 | 54.01 |
| Jan 5, 2024 | 53.53 |
| Jan 4, 2024 | 53.09 |
| Jan 3, 2024 | 52.68 |
| Jan 2, 2024 | 52.28 |
| Dec 29, 2023 | 51.91 |
| Dec 28, 2023 | 51.53 |
| Dec 27, 2023 | 51.13 |
| Dec 26, 2023 | 50.72 |
| Dec 22, 2023 | 50.26 |
| Dec 21, 2023 | 49.86 |
| Dec 20, 2023 | 49.47 |
| Dec 19, 2023 | 49.12 |
| Dec 18, 2023 | 48.69 |
| Dec 15, 2023 | 48.29 |
| Dec 14, 2023 | 47.89 |
| Dec 13, 2023 | 47.43 |
| Dec 12, 2023 | 47.05 |
| Dec 11, 2023 | 46.83 |
| Dec 8, 2023 | 46.61 |
| Dec 7, 2023 | 46.38 |
| Dec 6, 2023 | 46.16 |
| Dec 5, 2023 | 45.99 |
| Dec 4, 2023 | 45.83 |
| Dec 1, 2023 | 45.64 |
| Nov 30, 2023 | 45.45 |
| Nov 29, 2023 | 45.36 |
| Nov 28, 2023 | 45.29 |
| Nov 27, 2023 | 45.27 |
| Nov 24, 2023 | 45.27 |
| Nov 22, 2023 | 45.27 |
| Nov 21, 2023 | 45.25 |
| Nov 20, 2023 | 45.27 |
| Nov 17, 2023 | 45.24 |
| Nov 16, 2023 | 45.22 |
| Nov 15, 2023 | 45.20 |
| Nov 14, 2023 | 45.17 |
| Nov 13, 2023 | 45.22 |
| Nov 10, 2023 | 45.37 |
| Nov 9, 2023 | 45.48 |
| Nov 8, 2023 | 45.61 |
| Nov 7, 2023 | 45.70 |
| Nov 6, 2023 | 45.76 |
| Nov 3, 2023 | 45.81 |
| Nov 2, 2023 | 45.82 |
| Nov 1, 2023 | 45.88 |
| Oct 31, 2023 | 45.98 |
| Oct 30, 2023 | 46.12 |
| Oct 27, 2023 | 46.27 |
| Oct 26, 2023 | 46.43 |
| Oct 25, 2023 | 46.56 |
| Oct 24, 2023 | 46.72 |
| Oct 23, 2023 | 46.92 |
| Oct 20, 2023 | 47.13 |
| Oct 19, 2023 | 47.31 |
| Oct 18, 2023 | 47.41 |
| Oct 17, 2023 | 47.52 |
| Oct 16, 2023 | 47.63 |
| Oct 13, 2023 | 47.76 |
| Oct 12, 2023 | 47.92 |
| Oct 11, 2023 | 48.02 |
| Oct 10, 2023 | 48.13 |
| Oct 9, 2023 | 48.24 |
| Oct 6, 2023 | 48.41 |
| Oct 5, 2023 | 48.57 |
| Oct 4, 2023 | 48.75 |
| Oct 3, 2023 | 48.83 |
| Oct 2, 2023 | 48.99 |
| Sep 29, 2023 | 49.07 |
| Sep 28, 2023 | 49.12 |
| Sep 27, 2023 | 49.15 |
| Sep 26, 2023 | 49.13 |
| Sep 25, 2023 | 49.03 |
| Sep 22, 2023 | 48.88 |
| Sep 21, 2023 | 48.79 |
| Sep 20, 2023 | 48.67 |
| Sep 19, 2023 | 48.50 |
| Sep 18, 2023 | 48.31 |
| Sep 15, 2023 | 48.11 |
| Sep 14, 2023 | 47.87 |
| Sep 13, 2023 | 47.63 |
| Sep 12, 2023 | 47.42 |
| Sep 11, 2023 | 47.16 |
| Sep 8, 2023 | 46.94 |
| Sep 7, 2023 | 46.71 |
| Sep 6, 2023 | 46.51 |
| Sep 5, 2023 | 46.27 |
| Sep 1, 2023 | 45.96 |
| Aug 31, 2023 | 45.65 |
| Aug 30, 2023 | 45.38 |
| Aug 29, 2023 | 45.12 |
| Aug 28, 2023 | 44.86 |
| Aug 25, 2023 | 44.64 |
| Aug 24, 2023 | 44.43 |
| Aug 23, 2023 | 44.26 |
| Aug 22, 2023 | 44.06 |
| Aug 21, 2023 | 43.90 |
| Aug 18, 2023 | 43.75 |
| Aug 17, 2023 | 43.59 |
| Aug 16, 2023 | 43.43 |
| Aug 15, 2023 | 43.22 |
| Aug 14, 2023 | 43.00 |
| Aug 11, 2023 | 42.66 |
| Aug 10, 2023 | 42.30 |
| Aug 9, 2023 | 41.97 |
| Aug 8, 2023 | 41.66 |
| Aug 7, 2023 | 41.32 |
| Aug 4, 2023 | 40.99 |
| Aug 3, 2023 | 40.68 |
| Aug 2, 2023 | 40.39 |
| Aug 1, 2023 | 40.07 |
| Jul 31, 2023 | 39.76 |
| Jul 28, 2023 | 39.42 |
| Jul 27, 2023 | 39.00 |
| Jul 26, 2023 | 38.58 |
| Jul 25, 2023 | 38.07 |
| Jul 24, 2023 | 37.67 |
| Jul 21, 2023 | 37.22 |
| Jul 20, 2023 | 36.79 |
| Jul 19, 2023 | 36.37 |
| Jul 18, 2023 | 35.99 |
| Jul 17, 2023 | 35.49 |
| Jul 14, 2023 | 35.28 |
| Jul 13, 2023 | 35.12 |
| Jul 12, 2023 | 35.04 |
| Jul 11, 2023 | 34.99 |
| Jul 10, 2023 | 34.99 |
| Jul 7, 2023 | 34.98 |
| Jul 6, 2023 | 34.98 |
| Jul 5, 2023 | 35.05 |
| Jul 3, 2023 | 35.12 |
| Jun 30, 2023 | 35.16 |
| Jun 29, 2023 | 35.24 |
| Jun 28, 2023 | 35.15 |
| Jun 27, 2023 | 35.07 |
| Jun 26, 2023 | 34.97 |
| Jun 23, 2023 | 34.90 |
| Jun 22, 2023 | 34.83 |
| Jun 21, 2023 | 34.76 |
| Jun 20, 2023 | 34.64 |
| Jun 16, 2023 | 34.51 |
| Jun 15, 2023 | 34.35 |
| Jun 14, 2023 | 34.24 |
| Jun 13, 2023 | 34.17 |
| Jun 12, 2023 | 34.06 |
| Jun 9, 2023 | 34.00 |
| Jun 8, 2023 | 33.94 |
| Jun 7, 2023 | 33.81 |
| Jun 6, 2023 | 33.68 |
| Jun 5, 2023 | 33.55 |
| Jun 2, 2023 | 33.43 |
| Jun 1, 2023 | 33.31 |
| May 31, 2023 | 33.29 |
| May 30, 2023 | 33.20 |
| May 26, 2023 | 33.12 |
| May 25, 2023 | 33.15 |
| May 24, 2023 | 33.09 |
| May 23, 2023 | 32.96 |
| May 22, 2023 | 32.73 |
| May 19, 2023 | 32.96 |
| May 18, 2023 | 33.52 |
| May 17, 2023 | 34.25 |
| May 16, 2023 | 34.99 |
| May 15, 2023 | 35.87 |
| May 12, 2023 | 36.77 |
| May 11, 2023 | 37.70 |
| May 10, 2023 | 38.66 |
| May 9, 2023 | 39.60 |
| May 8, 2023 | 40.54 |
| May 5, 2023 | 41.47 |
| May 4, 2023 | 42.40 |
| May 3, 2023 | 43.48 |
| May 2, 2023 | 44.34 |
| May 1, 2023 | 45.21 |
| Apr 28, 2023 | 45.96 |
| Apr 27, 2023 | 46.73 |
| Apr 26, 2023 | 47.48 |
| Apr 25, 2023 | 48.24 |
| Apr 24, 2023 | 48.98 |
| Apr 21, 2023 | 49.70 |
| Apr 20, 2023 | 50.43 |
| Apr 19, 2023 | 51.21 |
| Apr 18, 2023 | 51.94 |
| Apr 17, 2023 | 52.85 |
| Apr 14, 2023 | 53.81 |
| Apr 13, 2023 | 54.71 |
| Apr 12, 2023 | 55.58 |
| Apr 11, 2023 | 56.38 |
| Apr 10, 2023 | 57.23 |
| Apr 6, 2023 | 58.05 |
| Apr 5, 2023 | 58.85 |
| Apr 4, 2023 | 59.61 |
| Apr 3, 2023 | 60.29 |
| Mar 31, 2023 | 60.92 |
| Mar 30, 2023 | 61.46 |
| Mar 29, 2023 | 62.01 |
| Mar 28, 2023 | 62.58 |
| Mar 27, 2023 | 63.19 |
| Mar 24, 2023 | 63.81 |
| Mar 23, 2023 | 64.46 |
| Mar 22, 2023 | 65.12 |
| Mar 21, 2023 | 65.75 |
| Mar 20, 2023 | 66.32 |
| Mar 17, 2023 | 66.92 |
| Mar 16, 2023 | 67.51 |
| Mar 15, 2023 | 67.94 |
| Mar 14, 2023 | 68.48 |
| Mar 13, 2023 | 69.08 |
| Mar 10, 2023 | 69.69 |
| Mar 9, 2023 | 69.85 |
| Mar 8, 2023 | 69.77 |
| Mar 7, 2023 | 69.49 |
| Mar 6, 2023 | 69.22 |
| Mar 3, 2023 | 68.85 |
| Mar 2, 2023 | 68.47 |
| Mar 1, 2023 | 68.12 |
| Feb 28, 2023 | 67.76 |
| Feb 27, 2023 | 67.47 |
| Feb 24, 2023 | 67.22 |
| Feb 23, 2023 | 66.98 |
| Feb 22, 2023 | 66.73 |
| Feb 21, 2023 | 66.50 |
| Feb 17, 2023 | 66.26 |
| Feb 16, 2023 | 65.99 |
| Feb 15, 2023 | 65.75 |
| Feb 14, 2023 | 65.55 |
| Feb 13, 2023 | 65.39 |
| Feb 10, 2023 | 65.25 |
| Feb 9, 2023 | 65.09 |
| Feb 8, 2023 | 64.90 |
| Feb 7, 2023 | 64.75 |
| Feb 6, 2023 | 64.57 |
| Feb 3, 2023 | 64.40 |
| Feb 2, 2023 | 64.19 |
| Feb 1, 2023 | 63.93 |
| Jan 31, 2023 | 63.80 |
| Jan 30, 2023 | 63.75 |
| Jan 27, 2023 | 63.79 |
| Jan 26, 2023 | 63.77 |
| Jan 25, 2023 | 63.87 |
| Jan 24, 2023 | 63.95 |
| Jan 23, 2023 | 63.94 |
| Jan 20, 2023 | 63.95 |
| Jan 19, 2023 | 63.99 |
| Jan 18, 2023 | 64.06 |
| Jan 17, 2023 | 64.11 |
| Jan 13, 2023 | 64.12 |
| Jan 12, 2023 | 64.19 |
| Jan 11, 2023 | 64.23 |
| Jan 10, 2023 | 64.27 |
| Jan 9, 2023 | 64.28 |
| Jan 6, 2023 | 64.34 |
| Jan 5, 2023 | 64.41 |
| Jan 4, 2023 | 64.54 |
| Jan 3, 2023 | 64.57 |
| Dec 30, 2022 | 64.58 |
| Dec 29, 2022 | 64.61 |
| Dec 28, 2022 | 64.71 |
| Dec 27, 2022 | 64.89 |
| Dec 23, 2022 | 65.02 |
| Dec 22, 2022 | 65.16 |
| Dec 21, 2022 | 65.25 |
| Dec 20, 2022 | 65.34 |
| Dec 19, 2022 | 65.49 |
| Dec 16, 2022 | 65.66 |
| Dec 15, 2022 | 65.88 |
| Dec 14, 2022 | 66.14 |
| Dec 13, 2022 | 66.37 |
| Dec 12, 2022 | 66.49 |
| Dec 9, 2022 | 66.57 |
| Dec 8, 2022 | 66.66 |
| Dec 7, 2022 | 66.80 |
| Dec 6, 2022 | 66.93 |
| Dec 5, 2022 | 67.09 |
| Dec 2, 2022 | 67.22 |
| Dec 1, 2022 | 67.30 |
| Nov 30, 2022 | 67.40 |
| Nov 29, 2022 | 67.49 |
| Nov 28, 2022 | 67.62 |
| Nov 25, 2022 | 67.72 |
| Nov 23, 2022 | 67.79 |
| Nov 22, 2022 | 67.87 |
| Nov 21, 2022 | 68.01 |
| Nov 18, 2022 | 68.23 |
| Nov 17, 2022 | 68.43 |
| Nov 16, 2022 | 68.57 |
| Nov 15, 2022 | 68.61 |
| Nov 14, 2022 | 68.59 |
| Nov 11, 2022 | 68.63 |
| Nov 10, 2022 | 68.61 |
| Nov 9, 2022 | 68.65 |
| Nov 8, 2022 | 68.89 |
| Nov 7, 2022 | 69.08 |
| Nov 4, 2022 | 69.31 |
| Nov 3, 2022 | 69.63 |
| Nov 2, 2022 | 69.94 |
| Nov 1, 2022 | 70.27 |
| Oct 31, 2022 | 70.52 |
| Oct 28, 2022 | 70.84 |
| Oct 27, 2022 | 71.21 |
| Oct 26, 2022 | 71.63 |
| Oct 25, 2022 | 72.03 |
| Oct 24, 2022 | 72.43 |
| Oct 21, 2022 | 72.82 |
| Oct 20, 2022 | 73.26 |
| Oct 19, 2022 | 73.71 |
| Oct 18, 2022 | 74.03 |
| Oct 17, 2022 | 74.28 |
| Oct 14, 2022 | 74.51 |
| Oct 13, 2022 | 74.75 |
| Oct 12, 2022 | 74.98 |
| Oct 11, 2022 | 75.23 |
| Oct 10, 2022 | 75.50 |
| Oct 7, 2022 | 75.75 |
| Oct 6, 2022 | 75.96 |
| Oct 5, 2022 | 76.09 |
| Oct 4, 2022 | 76.16 |
| Oct 3, 2022 | 76.25 |
| Sep 30, 2022 | 76.38 |
| Sep 29, 2022 | 76.62 |
| Sep 28, 2022 | 76.88 |
| Sep 27, 2022 | 77.06 |
| Sep 26, 2022 | 77.20 |
| Sep 23, 2022 | 77.29 |
| Sep 22, 2022 | 77.31 |
| Sep 21, 2022 | 77.33 |
| Sep 20, 2022 | 77.33 |
| Sep 19, 2022 | 77.31 |
| Sep 16, 2022 | 77.32 |
| Sep 15, 2022 | 77.36 |
| Sep 14, 2022 | 77.34 |
| Sep 13, 2022 | 77.33 |
| Sep 12, 2022 | 77.27 |
| Sep 9, 2022 | 77.10 |
| Sep 8, 2022 | 76.99 |
| Sep 7, 2022 | 76.92 |
| Sep 6, 2022 | 76.90 |
| Sep 2, 2022 | 76.93 |
| Sep 1, 2022 | 76.84 |
| Aug 31, 2022 | 76.74 |
| Aug 30, 2022 | 76.61 |
| Aug 29, 2022 | 76.44 |
| Aug 26, 2022 | 76.26 |
| Aug 25, 2022 | 76.13 |
| Aug 24, 2022 | 75.93 |
| Aug 23, 2022 | 75.75 |
| Aug 22, 2022 | 75.61 |
| Aug 19, 2022 | 75.58 |
| Aug 18, 2022 | 75.57 |
| Aug 17, 2022 | 75.51 |
| Aug 16, 2022 | 75.42 |
| Aug 15, 2022 | 75.31 |
| Aug 12, 2022 | 75.23 |
| Aug 11, 2022 | 75.12 |
| Aug 10, 2022 | 75.07 |
| Aug 9, 2022 | 75.07 |
| Aug 8, 2022 | 75.15 |
| Aug 5, 2022 | 75.17 |
| Aug 4, 2022 | 75.14 |
| Aug 3, 2022 | 75.15 |
| Aug 2, 2022 | 75.11 |
| Aug 1, 2022 | 75.09 |
| Jul 29, 2022 | 75.05 |
| Jul 28, 2022 | 75.07 |
| Jul 27, 2022 | 75.03 |
| Jul 26, 2022 | 75.06 |
| Jul 25, 2022 | 75.09 |
| Jul 22, 2022 | 75.03 |
| Jul 21, 2022 | 75.05 |
| Jul 20, 2022 | 75.02 |
| Jul 19, 2022 | 75.02 |
| Jul 18, 2022 | 75.09 |
| Jul 15, 2022 | 75.27 |
| Jul 14, 2022 | 75.41 |
| Jul 13, 2022 | 75.57 |
| Jul 12, 2022 | 75.67 |
| Jul 11, 2022 | 75.80 |
| Jul 8, 2022 | 75.90 |
| Jul 7, 2022 | 75.95 |
| Jul 6, 2022 | 76.08 |
| Jul 5, 2022 | 76.20 |
| Jul 1, 2022 | 76.26 |
| Jun 30, 2022 | 76.40 |
| Jun 29, 2022 | 76.56 |
| Jun 28, 2022 | 76.61 |
| Jun 27, 2022 | 76.65 |
| Jun 24, 2022 | 76.71 |
| Jun 23, 2022 | 76.73 |
| Jun 22, 2022 | 76.84 |
| Jun 21, 2022 | 76.92 |
| Jun 17, 2022 | 77.03 |
| Jun 16, 2022 | 77.15 |
| Jun 15, 2022 | 77.33 |
| Jun 14, 2022 | 77.49 |
| Jun 13, 2022 | 77.64 |
| Jun 10, 2022 | 77.86 |
| Jun 9, 2022 | 78.07 |
| Jun 8, 2022 | 78.23 |
| Jun 7, 2022 | 78.30 |
| Jun 6, 2022 | 78.37 |
| Jun 3, 2022 | 78.46 |
| Jun 2, 2022 | 78.56 |
| Jun 1, 2022 | 78.69 |
| May 31, 2022 | 78.82 |
| May 27, 2022 | 78.94 |
| May 26, 2022 | 79.03 |
| May 25, 2022 | 79.15 |
| May 24, 2022 | 79.24 |
| May 23, 2022 | 79.37 |
| May 20, 2022 | 79.50 |
| May 19, 2022 | 79.70 |
| May 18, 2022 | 79.91 |
| May 17, 2022 | 80.01 |
| May 16, 2022 | 80.02 |
| May 13, 2022 | 80.24 |
| May 12, 2022 | 80.51 |
| May 11, 2022 | 80.88 |
| May 10, 2022 | 81.19 |
| May 9, 2022 | 81.56 |
| May 6, 2022 | 81.92 |
| May 5, 2022 | 82.16 |
| May 4, 2022 | 82.34 |
| May 3, 2022 | 82.51 |
| May 2, 2022 | 82.78 |
| Apr 29, 2022 | 83.09 |
| Apr 28, 2022 | 83.53 |
| Apr 27, 2022 | 83.92 |
| Apr 26, 2022 | 84.28 |
| Apr 25, 2022 | 84.69 |
| Apr 22, 2022 | 85.06 |
| Apr 21, 2022 | 85.53 |
| Apr 20, 2022 | 86.05 |
| Apr 19, 2022 | 86.47 |
| Apr 18, 2022 | 86.85 |
| Apr 14, 2022 | 87.28 |
| Apr 13, 2022 | 87.74 |
| Apr 12, 2022 | 88.19 |
| Apr 11, 2022 | 88.67 |
| Apr 8, 2022 | 89.05 |
| Apr 7, 2022 | 89.69 |
| Apr 6, 2022 | 90.38 |
| Apr 5, 2022 | 91.07 |
| Apr 4, 2022 | 91.73 |
| Apr 1, 2022 | 92.33 |
| Mar 31, 2022 | 92.97 |
| Mar 30, 2022 | 93.59 |
| Mar 29, 2022 | 94.27 |
| Mar 28, 2022 | 94.97 |
| Mar 25, 2022 | 95.70 |
| Mar 24, 2022 | 96.41 |
| Mar 23, 2022 | 97.13 |
| Mar 22, 2022 | 97.75 |
| Mar 21, 2022 | 98.37 |
| Mar 18, 2022 | 99.08 |
| Mar 17, 2022 | 99.65 |
| Mar 16, 2022 | 100.22 |
| Mar 15, 2022 | 100.68 |
| Mar 14, 2022 | 101.18 |
| Mar 11, 2022 | 101.69 |
| Mar 10, 2022 | 102.19 |
| Mar 9, 2022 | 102.65 |
| Mar 8, 2022 | 103.11 |
| Mar 7, 2022 | 103.63 |
| Mar 4, 2022 | 104.18 |
| Mar 3, 2022 | 104.54 |
| Mar 2, 2022 | 104.72 |
| Mar 1, 2022 | 104.90 |
| Feb 28, 2022 | 105.22 |
| Feb 25, 2022 | 105.47 |
| Feb 24, 2022 | 105.69 |
| Feb 23, 2022 | 105.98 |
| Feb 22, 2022 | 106.34 |
| Feb 18, 2022 | 106.65 |
| Feb 17, 2022 | 106.98 |
| Feb 16, 2022 | 107.31 |
| Feb 15, 2022 | 107.52 |
| Feb 14, 2022 | 107.67 |
| Feb 11, 2022 | 108.00 |
| Feb 10, 2022 | 108.23 |
| Feb 9, 2022 | 108.45 |
| Feb 8, 2022 | 108.67 |
| Feb 7, 2022 | 108.86 |
| Feb 4, 2022 | 109.24 |
| Feb 3, 2022 | 109.67 |
| Feb 2, 2022 | 110.08 |
| Feb 1, 2022 | 110.39 |
| Jan 31, 2022 | 110.70 |
| Jan 28, 2022 | 111.05 |
| Jan 27, 2022 | 111.51 |
| Jan 26, 2022 | 111.73 |
| Jan 25, 2022 | 111.89 |
| Jan 24, 2022 | 112.04 |
| Jan 21, 2022 | 112.21 |
| Jan 20, 2022 | 112.40 |
| Jan 19, 2022 | 112.49 |
| Jan 18, 2022 | 112.57 |
| Jan 14, 2022 | 112.56 |
| Jan 13, 2022 | 112.57 |
| Jan 12, 2022 | 112.51 |
| Jan 11, 2022 | 112.47 |
| Jan 10, 2022 | 112.36 |
| Jan 7, 2022 | 112.34 |
| Jan 6, 2022 | 112.24 |
| Jan 5, 2022 | 112.18 |
| Jan 4, 2022 | 112.23 |
| Jan 3, 2022 | 112.36 |
| Dec 31, 2021 | 112.56 |
| Dec 30, 2021 | 112.79 |
| Dec 29, 2021 | 112.98 |
| Dec 28, 2021 | 113.15 |
| Dec 27, 2021 | 113.29 |
| Dec 23, 2021 | 113.41 |
| Dec 22, 2021 | 113.53 |
| Dec 21, 2021 | 113.67 |
| Dec 20, 2021 | 113.83 |
| Dec 17, 2021 | 114.10 |
| Dec 16, 2021 | 114.30 |
| Dec 15, 2021 | 114.37 |
| Dec 14, 2021 | 114.44 |
| Dec 13, 2021 | 114.49 |
| Dec 10, 2021 | 114.61 |
| Dec 9, 2021 | 114.64 |
| Dec 8, 2021 | 114.67 |
| Dec 7, 2021 | 114.62 |
| Dec 6, 2021 | 114.56 |
| Dec 3, 2021 | 114.45 |
| Dec 2, 2021 | 114.38 |
| Dec 1, 2021 | 114.09 |
| Nov 30, 2021 | 113.85 |
| Nov 29, 2021 | 113.57 |
| Nov 26, 2021 | 113.29 |
| Nov 24, 2021 | 113.03 |
| Nov 23, 2021 | 112.66 |
| Nov 22, 2021 | 112.22 |
| Nov 19, 2021 | 111.89 |
| Nov 18, 2021 | 111.52 |
| Nov 17, 2021 | 111.16 |
| Nov 16, 2021 | 110.72 |
| Nov 15, 2021 | 110.31 |
| Nov 12, 2021 | 109.90 |
| Nov 11, 2021 | 109.49 |
| Nov 10, 2021 | 109.07 |
| Nov 9, 2021 | 108.63 |
| Nov 8, 2021 | 108.17 |
| Nov 5, 2021 | 107.82 |
| Nov 4, 2021 | 107.40 |
| Nov 3, 2021 | 106.99 |
| Nov 2, 2021 | 106.49 |
| Nov 1, 2021 | 106.03 |
| Oct 29, 2021 | 105.53 |
| Oct 28, 2021 | 105.07 |
| Oct 27, 2021 | 104.64 |
| Oct 26, 2021 | 104.28 |
| Oct 25, 2021 | 103.89 |
| Oct 22, 2021 | 103.52 |
| Oct 21, 2021 | 103.10 |
| Oct 20, 2021 | 102.77 |
| Oct 19, 2021 | 102.40 |
| Oct 18, 2021 | 102.05 |
| Oct 15, 2021 | 101.72 |
| Oct 14, 2021 | 101.38 |
| Oct 13, 2021 | 100.96 |
| Oct 12, 2021 | 100.60 |
| Oct 11, 2021 | 100.21 |
| Oct 8, 2021 | 99.84 |
| Oct 7, 2021 | 99.49 |
| Oct 6, 2021 | 99.15 |
| Oct 5, 2021 | 98.86 |
| Oct 4, 2021 | 98.57 |
| Oct 1, 2021 | 98.32 |
| Sep 30, 2021 | 98.00 |
| Sep 29, 2021 | 97.75 |
| Sep 28, 2021 | 97.46 |
| Sep 27, 2021 | 97.12 |
| Sep 24, 2021 | 96.87 |
| Sep 23, 2021 | 96.76 |
| Sep 22, 2021 | 96.64 |
| Sep 21, 2021 | 96.63 |
| Sep 20, 2021 | 96.67 |
| Sep 17, 2021 | 96.70 |
| Sep 16, 2021 | 96.56 |
| Sep 15, 2021 | 96.45 |
| Sep 14, 2021 | 96.31 |
| Sep 13, 2021 | 96.27 |
| Sep 10, 2021 | 96.19 |
| Sep 9, 2021 | 96.12 |
| Sep 8, 2021 | 96.03 |
| Sep 7, 2021 | 95.97 |
| Sep 3, 2021 | 95.93 |
| Sep 2, 2021 | 95.88 |
| Sep 1, 2021 | 95.83 |
| Aug 31, 2021 | 95.80 |
| Aug 30, 2021 | 95.74 |
| Aug 27, 2021 | 95.58 |
| Aug 26, 2021 | 95.39 |
| Aug 25, 2021 | 95.41 |
| Aug 24, 2021 | 95.38 |
| Aug 23, 2021 | 95.32 |
| Aug 20, 2021 | 95.34 |
| Aug 19, 2021 | 95.40 |
| Aug 18, 2021 | 95.58 |
| Aug 17, 2021 | 95.74 |
| Aug 16, 2021 | 95.88 |
| Aug 13, 2021 | 95.95 |
| Aug 12, 2021 | 95.99 |
| Aug 11, 2021 | 96.01 |
| Aug 10, 2021 | 96.01 |
| Aug 9, 2021 | 96.00 |
| Aug 6, 2021 | 95.99 |
| Aug 5, 2021 | 95.94 |
| Aug 4, 2021 | 95.92 |
| Aug 3, 2021 | 96.03 |
| Aug 2, 2021 | 96.13 |
| Jul 30, 2021 | 96.26 |
| Jul 29, 2021 | 96.35 |
| Jul 28, 2021 | 96.47 |
| Jul 27, 2021 | 96.67 |
| Jul 26, 2021 | 96.88 |
| Jul 23, 2021 | 97.04 |
| Jul 22, 2021 | 97.13 |
| Jul 21, 2021 | 97.31 |
| Jul 20, 2021 | 97.48 |
| Jul 19, 2021 | 97.73 |
| Jul 16, 2021 | 98.04 |
| Jul 15, 2021 | 98.31 |
| Jul 14, 2021 | 98.50 |
| Jul 13, 2021 | 98.69 |
| Jul 12, 2021 | 98.87 |
| Jul 9, 2021 | 99.03 |
| Jul 8, 2021 | 99.20 |
| Jul 7, 2021 | 99.53 |
| Jul 6, 2021 | 99.81 |
| Jul 2, 2021 | 100.10 |
| Jul 1, 2021 | 100.19 |
| Jun 30, 2021 | 100.31 |
| Jun 29, 2021 | 100.39 |
| Jun 28, 2021 | 100.58 |
| Jun 25, 2021 | 100.74 |
| Jun 24, 2021 | 100.70 |
| Jun 23, 2021 | 100.69 |
| Jun 22, 2021 | 100.63 |
| Jun 21, 2021 | 100.59 |
| Jun 18, 2021 | 100.56 |
| Jun 17, 2021 | 100.62 |
| Jun 16, 2021 | 100.64 |
| Jun 15, 2021 | 100.55 |
| Jun 14, 2021 | 100.48 |
| Jun 11, 2021 | 100.47 |
| Jun 10, 2021 | 100.42 |
| Jun 9, 2021 | 100.39 |
| Jun 8, 2021 | 100.23 |
| Jun 7, 2021 | 100.10 |
| Jun 4, 2021 | 99.92 |
| Jun 3, 2021 | 99.71 |
| Jun 2, 2021 | 99.51 |
| Jun 1, 2021 | 99.39 |
| May 28, 2021 | 99.33 |
| May 27, 2021 | 99.31 |
| May 26, 2021 | 99.28 |
| May 25, 2021 | 99.26 |
| May 24, 2021 | 99.32 |
| May 21, 2021 | 99.32 |
| May 20, 2021 | 99.28 |
| May 19, 2021 | 99.23 |
| May 18, 2021 | 99.16 |
| May 17, 2021 | 99.08 |
| May 14, 2021 | 98.93 |
| May 13, 2021 | 98.70 |
| May 12, 2021 | 98.51 |
| May 11, 2021 | 98.37 |
| May 10, 2021 | 98.22 |
| May 7, 2021 | 97.95 |
| May 6, 2021 | 97.70 |
| May 5, 2021 | 97.53 |
| May 4, 2021 | 97.25 |
| May 3, 2021 | 96.95 |
| Apr 30, 2021 | 96.59 |
| Apr 29, 2021 | 96.15 |
| Apr 28, 2021 | 95.67 |
| Apr 27, 2021 | 95.16 |
| Apr 26, 2021 | 94.56 |
| Apr 23, 2021 | 93.96 |
| Apr 22, 2021 | 93.36 |
| Apr 21, 2021 | 92.88 |
| Apr 20, 2021 | 92.38 |
| Apr 19, 2021 | 91.92 |
| Apr 16, 2021 | 91.34 |
| Apr 15, 2021 | 90.78 |
| Apr 14, 2021 | 90.37 |
| Apr 13, 2021 | 89.90 |
| Apr 12, 2021 | 89.41 |
| Apr 9, 2021 | 88.93 |
| Apr 8, 2021 | 88.44 |
| Apr 7, 2021 | 87.99 |
| Apr 6, 2021 | 87.57 |
| Apr 5, 2021 | 87.14 |
| Apr 1, 2021 | 86.67 |
| Mar 31, 2021 | 86.21 |
| Mar 30, 2021 | 85.73 |
| Mar 29, 2021 | 85.20 |
| Mar 26, 2021 | 84.78 |
| Mar 25, 2021 | 84.25 |
| Mar 24, 2021 | 83.76 |
| Mar 23, 2021 | 83.30 |
| Mar 22, 2021 | 82.79 |
| Mar 19, 2021 | 82.21 |
| Mar 18, 2021 | 81.54 |
| Mar 17, 2021 | 80.76 |
| Mar 16, 2021 | 79.98 |
| Mar 15, 2021 | 79.24 |
| Mar 12, 2021 | 78.46 |
| Mar 11, 2021 | 77.68 |
| Mar 10, 2021 | 76.95 |
| Mar 9, 2021 | 76.24 |
| Mar 8, 2021 | 75.56 |
| Mar 5, 2021 | 74.80 |
| Mar 4, 2021 | 74.06 |
| Mar 3, 2021 | 73.37 |
| Mar 2, 2021 | 72.68 |
| Mar 1, 2021 | 72.01 |
| Feb 26, 2021 | 71.29 |
| Feb 25, 2021 | 70.63 |
| Feb 24, 2021 | 69.91 |
| Feb 23, 2021 | 69.13 |
| Feb 22, 2021 | 68.39 |
| Feb 19, 2021 | 67.65 |
| Feb 18, 2021 | 67.01 |
| Feb 17, 2021 | 66.47 |
| Feb 16, 2021 | 65.90 |
| Feb 12, 2021 | 65.37 |
| Feb 11, 2021 | 64.85 |
| Feb 10, 2021 | 64.33 |
| Feb 9, 2021 | 63.88 |
| Feb 8, 2021 | 63.46 |
| Feb 5, 2021 | 63.06 |
| Feb 4, 2021 | 62.64 |
| Feb 3, 2021 | 62.24 |
| Feb 2, 2021 | 61.87 |
| Feb 1, 2021 | 61.50 |
| Jan 29, 2021 | 61.17 |
| Jan 28, 2021 | 60.91 |
| Jan 27, 2021 | 60.56 |
| Jan 26, 2021 | 60.20 |
| Jan 25, 2021 | 59.84 |
| Jan 22, 2021 | 59.48 |
| Jan 21, 2021 | 59.09 |
| Jan 20, 2021 | 58.54 |
| Jan 19, 2021 | 57.97 |
| Jan 15, 2021 | 57.37 |
| Jan 14, 2021 | 56.83 |
| Jan 13, 2021 | 56.23 |
| Jan 12, 2021 | 55.66 |
| Jan 11, 2021 | 55.07 |
| Jan 8, 2021 | 54.47 |
| Jan 7, 2021 | 53.93 |
| Jan 6, 2021 | 53.41 |
| Jan 5, 2021 | 52.94 |
| Jan 4, 2021 | 52.55 |
| Dec 31, 2020 | 52.14 |
| Dec 30, 2020 | 51.71 |
| Dec 29, 2020 | 51.25 |
| Dec 28, 2020 | 50.81 |
| Dec 24, 2020 | 50.35 |
| Dec 23, 2020 | 49.89 |
| Dec 22, 2020 | 49.43 |
| Dec 21, 2020 | 49.00 |
| Dec 18, 2020 | 48.57 |
| Dec 17, 2020 | 48.14 |
| Dec 16, 2020 | 47.70 |
| Dec 15, 2020 | 47.20 |
| Dec 14, 2020 | 46.70 |
| Dec 11, 2020 | 46.19 |
| Dec 10, 2020 | 45.67 |
| Dec 9, 2020 | 45.13 |
| Dec 8, 2020 | 44.64 |
| Dec 7, 2020 | 44.18 |
| Dec 4, 2020 | 43.69 |
| Dec 3, 2020 | 43.19 |
| Dec 2, 2020 | 42.72 |
| Dec 1, 2020 | 42.28 |
| Nov 30, 2020 | 41.88 |
| Nov 27, 2020 | 41.53 |
| Nov 25, 2020 | 41.13 |
| Nov 24, 2020 | 40.71 |
| Nov 23, 2020 | 40.27 |
| Nov 20, 2020 | 39.91 |
| Nov 19, 2020 | 39.53 |
| Nov 18, 2020 | 39.13 |
| Nov 17, 2020 | 38.76 |
| Nov 16, 2020 | 38.37 |
| Nov 13, 2020 | 38.02 |
| Nov 12, 2020 | 37.71 |
| Nov 11, 2020 | 37.42 |
| Nov 10, 2020 | 37.10 |
| Nov 9, 2020 | 36.76 |
| Nov 6, 2020 | 36.45 |
| Nov 5, 2020 | 36.34 |
| Nov 4, 2020 | 36.20 |
| Nov 3, 2020 | 36.13 |
| Nov 2, 2020 | 36.01 |
| Oct 30, 2020 | 35.86 |
| Oct 29, 2020 | 35.75 |
| Oct 28, 2020 | 35.67 |
| Oct 27, 2020 | 35.62 |
| Oct 26, 2020 | 35.59 |
| Oct 23, 2020 | 35.53 |
| Oct 22, 2020 | 35.45 |
| Oct 21, 2020 | 35.42 |
| Oct 20, 2020 | 35.44 |
| Oct 19, 2020 | 35.46 |
| Oct 16, 2020 | 35.46 |
| Oct 15, 2020 | 35.43 |
| Oct 14, 2020 | 35.41 |
| Oct 13, 2020 | 35.37 |
| Oct 12, 2020 | 35.34 |
| Oct 9, 2020 | 35.30 |
| Oct 8, 2020 | 35.28 |
| Oct 7, 2020 | 35.28 |
| Oct 6, 2020 | 35.26 |
| Oct 5, 2020 | 35.30 |
| Oct 2, 2020 | 35.37 |
| Oct 1, 2020 | 35.48 |
| Sep 30, 2020 | 35.58 |
| Sep 29, 2020 | 35.70 |
| Sep 28, 2020 | 35.78 |
| Sep 25, 2020 | 35.86 |
| Sep 24, 2020 | 35.96 |
| Sep 23, 2020 | 36.09 |
| Sep 22, 2020 | 36.15 |
| Sep 21, 2020 | 36.22 |
| Sep 18, 2020 | 36.27 |
| Sep 17, 2020 | 36.27 |
| Sep 16, 2020 | 36.28 |
| Sep 15, 2020 | 36.29 |
| Sep 14, 2020 | 36.33 |
| Sep 11, 2020 | 36.34 |
| Sep 10, 2020 | 36.36 |
| Sep 9, 2020 | 36.44 |
| Sep 8, 2020 | 36.48 |
| Sep 4, 2020 | 36.50 |
| Sep 3, 2020 | 36.51 |
| Sep 2, 2020 | 36.51 |
| Sep 1, 2020 | 36.56 |
| Aug 31, 2020 | 36.62 |
| Aug 28, 2020 | 36.69 |
| Aug 27, 2020 | 36.76 |
| Aug 26, 2020 | 36.81 |
| Aug 25, 2020 | 36.92 |
| Aug 24, 2020 | 36.95 |
| Aug 21, 2020 | 36.99 |
| Aug 20, 2020 | 37.02 |
| Aug 19, 2020 | 37.14 |
| Aug 18, 2020 | 37.30 |
| Aug 17, 2020 | 37.50 |
| Aug 14, 2020 | 37.65 |
| Aug 13, 2020 | 37.74 |
| Aug 12, 2020 | 37.78 |
| Aug 11, 2020 | 37.75 |
| Aug 10, 2020 | 37.72 |
| Aug 7, 2020 | 37.71 |
| Aug 6, 2020 | 37.74 |
| Aug 5, 2020 | 37.84 |
| Aug 4, 2020 | 37.84 |
| Aug 3, 2020 | 37.79 |
| Jul 31, 2020 | 37.74 |
| Jul 30, 2020 | 37.68 |
| Jul 29, 2020 | 37.58 |
| Jul 28, 2020 | 37.51 |
| Jul 27, 2020 | 37.37 |
| Jul 24, 2020 | 37.23 |
| Jul 23, 2020 | 37.04 |
| Jul 22, 2020 | 36.87 |
| Jul 21, 2020 | 36.79 |
| Jul 20, 2020 | 36.72 |
| Jul 17, 2020 | 36.66 |
| Jul 16, 2020 | 36.57 |
| Jul 15, 2020 | 36.49 |
| Jul 14, 2020 | 36.42 |
| Jul 13, 2020 | 36.41 |
| Jul 10, 2020 | 36.43 |
| Jul 9, 2020 | 36.47 |
| Jul 8, 2020 | 36.50 |
| Jul 7, 2020 | 36.48 |
| Jul 6, 2020 | 36.39 |
| Jul 2, 2020 | 36.27 |
| Jul 1, 2020 | 36.14 |
| Jun 30, 2020 | 36.05 |
| Jun 29, 2020 | 35.93 |
| Jun 26, 2020 | 35.82 |
| Jun 25, 2020 | 35.66 |
| Jun 24, 2020 | 35.49 |
| Jun 23, 2020 | 35.39 |
| Jun 22, 2020 | 35.27 |
| Jun 19, 2020 | 35.19 |
| Jun 18, 2020 | 35.07 |
| Jun 17, 2020 | 34.92 |
| Jun 16, 2020 | 34.73 |
| Jun 15, 2020 | 34.49 |
| Jun 12, 2020 | 34.30 |
| Jun 11, 2020 | 34.11 |
| Jun 10, 2020 | 33.98 |
| Jun 9, 2020 | 33.77 |
| Jun 8, 2020 | 33.49 |
| Jun 5, 2020 | 33.21 |
| Jun 4, 2020 | 32.89 |
| Jun 3, 2020 | 32.60 |
| Jun 2, 2020 | 32.30 |
| Jun 1, 2020 | 32.08 |
| May 29, 2020 | 31.86 |
| May 28, 2020 | 31.54 |
| May 27, 2020 | 31.27 |
| May 26, 2020 | 30.95 |
| May 22, 2020 | 30.86 |
| May 21, 2020 | 30.79 |
| May 20, 2020 | 30.78 |
| May 19, 2020 | 30.82 |
| May 18, 2020 | 30.85 |
| May 15, 2020 | 30.97 |
| May 14, 2020 | 31.24 |
| May 13, 2020 | 31.55 |
| May 12, 2020 | 31.87 |
| May 11, 2020 | 32.21 |
| May 8, 2020 | 32.48 |
| May 7, 2020 | 32.75 |
| May 6, 2020 | 33.10 |
| May 5, 2020 | 33.47 |
| May 4, 2020 | 33.89 |
| May 1, 2020 | 34.34 |
| Apr 30, 2020 | 34.83 |
| Apr 29, 2020 | 35.26 |
| Apr 28, 2020 | 35.66 |
| Apr 27, 2020 | 36.12 |
| Apr 24, 2020 | 36.61 |
| Apr 23, 2020 | 37.16 |
| Apr 22, 2020 | 37.70 |
| Apr 21, 2020 | 38.24 |
| Apr 20, 2020 | 38.76 |
| Apr 17, 2020 | 39.27 |
| Apr 16, 2020 | 39.81 |
| Apr 15, 2020 | 40.40 |
| Apr 14, 2020 | 40.92 |
| Apr 13, 2020 | 41.40 |
| Apr 9, 2020 | 41.88 |
| Apr 8, 2020 | 42.31 |
| Apr 7, 2020 | 42.79 |
| Apr 6, 2020 | 43.28 |
| Apr 3, 2020 | 43.83 |
| Apr 2, 2020 | 44.40 |
| Apr 1, 2020 | 44.96 |
| Mar 31, 2020 | 45.52 |
| Mar 30, 2020 | 46.07 |
| Mar 27, 2020 | 46.61 |
| Mar 26, 2020 | 47.13 |
| Mar 25, 2020 | 47.63 |
| Mar 24, 2020 | 48.20 |
| Mar 23, 2020 | 48.78 |
| Mar 20, 2020 | 49.41 |
| Mar 19, 2020 | 50.03 |
| Mar 18, 2020 | 50.62 |
| Mar 17, 2020 | 51.31 |
| Mar 16, 2020 | 51.94 |
| Mar 13, 2020 | 52.60 |
| Mar 12, 2020 | 53.10 |
| Mar 11, 2020 | 53.66 |
| Mar 10, 2020 | 54.15 |
| Mar 9, 2020 | 54.60 |
| Mar 6, 2020 | 55.08 |
| Mar 5, 2020 | 55.43 |
| Mar 4, 2020 | 55.72 |
| Mar 3, 2020 | 55.97 |
| Mar 2, 2020 | 56.22 |
| Feb 28, 2020 | 56.41 |
| Feb 27, 2020 | 56.62 |
| Feb 26, 2020 | 56.78 |
| Feb 25, 2020 | 56.90 |
| Feb 24, 2020 | 56.96 |
| Feb 21, 2020 | 56.97 |
| Feb 20, 2020 | 56.93 |
| Feb 19, 2020 | 56.84 |
| Feb 18, 2020 | 56.75 |
| Feb 14, 2020 | 56.66 |
| Feb 13, 2020 | 56.53 |
| Feb 12, 2020 | 56.41 |
| Feb 11, 2020 | 56.30 |
| Feb 10, 2020 | 56.22 |
| Feb 7, 2020 | 56.14 |
| Feb 6, 2020 | 56.05 |
| Feb 5, 2020 | 55.94 |
| Feb 4, 2020 | 55.80 |
| Feb 3, 2020 | 55.67 |
| Jan 31, 2020 | 55.59 |
| Jan 30, 2020 | 55.51 |
| Jan 29, 2020 | 55.40 |
| Jan 28, 2020 | 55.31 |
| Jan 27, 2020 | 55.20 |
| Jan 24, 2020 | 55.11 |
| Jan 23, 2020 | 55.01 |
| Jan 22, 2020 | 54.90 |
| Jan 21, 2020 | 54.81 |
| Jan 17, 2020 | 54.70 |
| Jan 16, 2020 | 54.58 |
| Jan 15, 2020 | 54.46 |
| Jan 14, 2020 | 54.33 |
| Jan 13, 2020 | 54.16 |
| Jan 10, 2020 | 54.02 |
| Jan 9, 2020 | 53.89 |
| Jan 8, 2020 | 53.73 |
| Jan 7, 2020 | 53.57 |
| Jan 6, 2020 | 53.41 |
| Jan 3, 2020 | 53.25 |
| Jan 2, 2020 | 53.08 |
| Dec 31, 2019 | 52.89 |
| Dec 30, 2019 | 52.71 |
| Dec 27, 2019 | 52.50 |
| Dec 26, 2019 | 52.27 |
| Dec 24, 2019 | 52.04 |
| Dec 23, 2019 | 51.79 |
| Dec 20, 2019 | 51.55 |
| Dec 19, 2019 | 51.28 |
| Dec 18, 2019 | 51.00 |
| Dec 17, 2019 | 50.71 |
| Dec 16, 2019 | 50.45 |
| Dec 13, 2019 | 50.21 |
| Dec 12, 2019 | 49.95 |
| Dec 11, 2019 | 49.71 |
| Dec 10, 2019 | 49.52 |
| Dec 9, 2019 | 49.36 |
| Dec 6, 2019 | 49.21 |
| Dec 5, 2019 | 49.05 |
| Dec 4, 2019 | 48.92 |
| Dec 3, 2019 | 48.78 |
| Dec 2, 2019 | 48.68 |
| Nov 29, 2019 | 48.56 |
| Nov 27, 2019 | 48.45 |
| Nov 26, 2019 | 48.34 |
| Nov 25, 2019 | 48.22 |
| Nov 22, 2019 | 48.12 |
| Nov 21, 2019 | 48.03 |
| Nov 20, 2019 | 47.95 |
| Nov 19, 2019 | 47.88 |
| Nov 18, 2019 | 47.79 |
| Nov 15, 2019 | 47.68 |
| Nov 14, 2019 | 47.52 |
| Nov 13, 2019 | 47.38 |
| Nov 12, 2019 | 47.19 |
| Nov 11, 2019 | 46.99 |
| Nov 8, 2019 | 46.82 |
| Nov 7, 2019 | 46.63 |
| Nov 6, 2019 | 46.41 |
| Nov 5, 2019 | 46.21 |
| Nov 4, 2019 | 46.02 |
| Nov 1, 2019 | 45.83 |
| Oct 31, 2019 | 45.69 |
| Oct 30, 2019 | 45.58 |
| Oct 29, 2019 | 45.44 |
| Oct 28, 2019 | 45.30 |
| Oct 25, 2019 | 45.16 |
| Oct 24, 2019 | 45.01 |
| Oct 23, 2019 | 44.90 |
| Oct 22, 2019 | 44.80 |
| Oct 21, 2019 | 44.70 |
| Oct 18, 2019 | 44.63 |
| Oct 17, 2019 | 44.57 |
| Oct 16, 2019 | 44.53 |
| Oct 15, 2019 | 44.51 |
| Oct 14, 2019 | 44.49 |
| Oct 11, 2019 | 44.51 |
| Oct 10, 2019 | 44.54 |
| Oct 9, 2019 | 44.65 |
| Oct 8, 2019 | 44.79 |
| Oct 7, 2019 | 44.93 |
| Oct 4, 2019 | 45.05 |
| Oct 3, 2019 | 45.13 |
| Oct 2, 2019 | 45.24 |
| Oct 1, 2019 | 45.30 |
| Sep 30, 2019 | 45.34 |
| Sep 27, 2019 | 45.34 |
| Sep 26, 2019 | 45.30 |
| Sep 25, 2019 | 45.26 |
| Sep 24, 2019 | 45.21 |
| Sep 23, 2019 | 45.18 |
| Sep 20, 2019 | 45.14 |
| Sep 19, 2019 | 45.10 |
| Sep 18, 2019 | 45.04 |
| Sep 17, 2019 | 44.97 |
| Sep 16, 2019 | 44.92 |
| Sep 13, 2019 | 44.88 |
| Sep 12, 2019 | 44.83 |
| Sep 11, 2019 | 44.78 |
| Sep 10, 2019 | 44.73 |
| Sep 9, 2019 | 44.68 |
| Sep 6, 2019 | 44.65 |
| Sep 5, 2019 | 44.65 |
| Sep 4, 2019 | 44.63 |
| Sep 3, 2019 | 44.64 |
| Aug 30, 2019 | 44.67 |
| Aug 29, 2019 | 44.66 |
| Aug 28, 2019 | 44.66 |
| Aug 27, 2019 | 44.70 |
| Aug 26, 2019 | 44.74 |
| Aug 23, 2019 | 44.76 |
| Aug 22, 2019 | 44.79 |
| Aug 21, 2019 | 44.78 |
| Aug 20, 2019 | 44.78 |
| Aug 19, 2019 | 44.79 |
| Aug 16, 2019 | 44.80 |
| Aug 15, 2019 | 44.83 |
| Aug 14, 2019 | 44.88 |
| Aug 13, 2019 | 44.90 |
| Aug 12, 2019 | 44.86 |
| Aug 9, 2019 | 44.81 |
| Aug 8, 2019 | 44.76 |
| Aug 7, 2019 | 44.73 |
| Aug 6, 2019 | 44.71 |
| Aug 5, 2019 | 44.69 |
| Aug 2, 2019 | 44.68 |
| Aug 1, 2019 | 44.65 |
| Jul 31, 2019 | 44.62 |
| Jul 30, 2019 | 44.53 |
| Jul 29, 2019 | 44.42 |
| Jul 26, 2019 | 44.33 |
| Jul 25, 2019 | 44.23 |
| Jul 24, 2019 | 44.17 |
| Jul 23, 2019 | 44.10 |
| Jul 22, 2019 | 44.11 |
| Jul 19, 2019 | 44.12 |
| Jul 18, 2019 | 44.15 |
| Jul 17, 2019 | 44.21 |
| Jul 16, 2019 | 44.31 |
| Jul 15, 2019 | 44.41 |
| Jul 12, 2019 | 44.49 |
| Jul 11, 2019 | 44.53 |
| Jul 10, 2019 | 44.61 |
| Jul 9, 2019 | 44.71 |
| Jul 8, 2019 | 44.78 |
| Jul 5, 2019 | 44.84 |
| Jul 3, 2019 | 44.88 |
| Jul 2, 2019 | 44.93 |
| Jul 1, 2019 | 44.91 |
| Jun 28, 2019 | 44.90 |
| Jun 27, 2019 | 44.91 |
| Jun 26, 2019 | 44.92 |
| Jun 25, 2019 | 44.92 |
| Jun 24, 2019 | 44.96 |
| Jun 21, 2019 | 44.97 |
| Jun 20, 2019 | 44.97 |
| Jun 19, 2019 | 44.97 |
| Jun 18, 2019 | 44.99 |
| Jun 17, 2019 | 44.99 |
| Jun 14, 2019 | 45.00 |
| Jun 13, 2019 | 44.99 |
| Jun 12, 2019 | 44.97 |
| Jun 11, 2019 | 44.95 |
| Jun 10, 2019 | 44.90 |
| Jun 7, 2019 | 44.84 |
| Jun 6, 2019 | 44.78 |
| Jun 5, 2019 | 44.71 |
| Jun 4, 2019 | 44.61 |
| Jun 3, 2019 | 44.52 |
| May 31, 2019 | 44.50 |
| May 30, 2019 | 44.53 |
| May 29, 2019 | 44.57 |
| May 28, 2019 | 44.61 |
| May 24, 2019 | 44.63 |
| May 23, 2019 | 44.64 |
| May 22, 2019 | 44.67 |
| May 21, 2019 | 44.67 |
| May 20, 2019 | 44.65 |
| May 17, 2019 | 44.63 |
| May 16, 2019 | 44.62 |
| May 15, 2019 | 44.61 |
| May 14, 2019 | 44.64 |
| May 13, 2019 | 44.66 |
| May 10, 2019 | 44.69 |
| May 9, 2019 | 44.66 |
| May 8, 2019 | 44.64 |
| May 7, 2019 | 44.62 |
| May 6, 2019 | 44.61 |
| May 3, 2019 | 44.57 |
| May 2, 2019 | 44.52 |
| May 1, 2019 | 44.50 |
| Apr 30, 2019 | 44.48 |
| Apr 29, 2019 | 44.45 |
| Apr 26, 2019 | 44.38 |
| Apr 25, 2019 | 44.33 |
| Apr 24, 2019 | 44.30 |
| Apr 23, 2019 | 44.24 |
| Apr 22, 2019 | 44.19 |
| Apr 18, 2019 | 44.22 |
| Apr 17, 2019 | 44.23 |
| Apr 16, 2019 | 44.23 |
| Apr 15, 2019 | 44.24 |
| Apr 12, 2019 | 44.24 |
| Apr 11, 2019 | 44.23 |
| Apr 10, 2019 | 44.26 |
| Apr 9, 2019 | 44.31 |
| Apr 8, 2019 | 44.37 |
| Apr 5, 2019 | 44.40 |
| Apr 4, 2019 | 44.42 |
| Apr 3, 2019 | 44.43 |
| Apr 2, 2019 | 44.46 |
| Apr 1, 2019 | 44.52 |
| Mar 29, 2019 | 44.56 |
| Mar 28, 2019 | 44.63 |
| Mar 27, 2019 | 44.66 |
| Mar 26, 2019 | 44.70 |
| Mar 25, 2019 | 44.73 |
| Mar 22, 2019 | 44.79 |
| Mar 21, 2019 | 44.85 |
| Mar 20, 2019 | 44.85 |
| Mar 19, 2019 | 44.83 |
| Mar 18, 2019 | 44.77 |
| Mar 15, 2019 | 44.65 |
| Mar 14, 2019 | 44.55 |
| Mar 13, 2019 | 44.45 |
| Mar 12, 2019 | 44.35 |
| Mar 11, 2019 | 44.24 |
| Mar 8, 2019 | 44.15 |
| Mar 7, 2019 | 44.02 |
| Mar 6, 2019 | 43.90 |
| Mar 5, 2019 | 43.78 |
| Mar 4, 2019 | 43.64 |
| Mar 1, 2019 | 43.51 |
| Feb 28, 2019 | 43.38 |
| Feb 27, 2019 | 43.24 |
| Feb 26, 2019 | 43.13 |
| Feb 25, 2019 | 43.04 |
| Feb 22, 2019 | 42.90 |
| Feb 21, 2019 | 42.77 |
| Feb 20, 2019 | 42.67 |
| Feb 19, 2019 | 42.57 |
| Feb 15, 2019 | 42.50 |
| Feb 14, 2019 | 42.52 |
| Feb 13, 2019 | 42.56 |
| Feb 12, 2019 | 42.58 |
| Feb 11, 2019 | 42.63 |
| Feb 8, 2019 | 42.68 |
| Feb 7, 2019 | 42.73 |
| Feb 6, 2019 | 42.76 |
| Feb 5, 2019 | 42.79 |
| Feb 4, 2019 | 42.81 |
| Feb 1, 2019 | 42.85 |
| Jan 31, 2019 | 42.91 |
| Jan 30, 2019 | 42.97 |
| Jan 29, 2019 | 42.99 |
| Jan 28, 2019 | 43.05 |
| Jan 25, 2019 | 43.07 |
| Jan 24, 2019 | 43.13 |
| Jan 23, 2019 | 43.22 |
| Jan 22, 2019 | 43.32 |
| Jan 18, 2019 | 43.41 |
| Jan 17, 2019 | 43.48 |
| Jan 16, 2019 | 43.57 |
| Jan 15, 2019 | 43.65 |
| Jan 14, 2019 | 43.76 |
| Jan 11, 2019 | 43.84 |
| Jan 10, 2019 | 43.94 |
| Jan 9, 2019 | 44.04 |
| Jan 8, 2019 | 44.16 |
| Jan 7, 2019 | 44.25 |
| Jan 4, 2019 | 44.39 |
| Jan 3, 2019 | 44.53 |
| Jan 2, 2019 | 44.73 |
| Dec 31, 2018 | 45.00 |
| Dec 28, 2018 | 45.30 |
| Dec 27, 2018 | 45.59 |
| Dec 26, 2018 | 45.88 |
| Dec 24, 2018 | 46.17 |
| Dec 21, 2018 | 46.52 |
| Dec 20, 2018 | 46.89 |
| Dec 19, 2018 | 47.27 |
| Dec 18, 2018 | 47.64 |
| Dec 17, 2018 | 48.00 |
| Dec 14, 2018 | 48.36 |
| Dec 13, 2018 | 48.72 |
| Dec 12, 2018 | 49.02 |
| Dec 11, 2018 | 49.31 |
| Dec 10, 2018 | 49.66 |
| Dec 7, 2018 | 49.99 |
| Dec 6, 2018 | 50.33 |
| Dec 4, 2018 | 50.67 |
| Dec 3, 2018 | 50.98 |
| Nov 30, 2018 | 51.23 |
| Nov 29, 2018 | 51.49 |
| Nov 28, 2018 | 51.70 |
| Nov 27, 2018 | 51.89 |
| Nov 26, 2018 | 52.11 |
| Nov 23, 2018 | 52.33 |
| Nov 21, 2018 | 52.53 |
| Nov 20, 2018 | 52.72 |
| Nov 19, 2018 | 52.94 |
| Nov 16, 2018 | 53.13 |
| Nov 15, 2018 | 53.33 |
| Nov 14, 2018 | 53.53 |
| Nov 13, 2018 | 53.76 |
| Nov 12, 2018 | 53.96 |
| Nov 9, 2018 | 54.16 |
| Nov 8, 2018 | 54.33 |
| Nov 7, 2018 | 54.50 |
| Nov 6, 2018 | 54.68 |
| Nov 5, 2018 | 54.86 |
| Nov 2, 2018 | 55.03 |
| Nov 1, 2018 | 55.21 |
| Oct 31, 2018 | 55.41 |
| Oct 30, 2018 | 55.62 |
| Oct 29, 2018 | 55.84 |
| Oct 26, 2018 | 56.06 |
| Oct 25, 2018 | 56.26 |
| Oct 24, 2018 | 56.43 |
| Oct 23, 2018 | 56.66 |
| Oct 22, 2018 | 56.82 |
| Oct 19, 2018 | 56.98 |
| Oct 18, 2018 | 57.12 |
| Oct 17, 2018 | 57.19 |
| Oct 16, 2018 | 57.25 |
| Oct 15, 2018 | 57.31 |
| Oct 12, 2018 | 57.38 |
| Oct 11, 2018 | 57.46 |
| Oct 10, 2018 | 57.51 |
| Oct 9, 2018 | 57.50 |
| Oct 8, 2018 | 57.49 |
| Oct 5, 2018 | 57.47 |
| Oct 4, 2018 | 57.47 |
| Oct 3, 2018 | 57.46 |
| Oct 2, 2018 | 57.47 |
| Oct 1, 2018 | 57.55 |
| Sep 28, 2018 | 57.59 |
| Sep 27, 2018 | 57.62 |
| Sep 26, 2018 | 57.65 |
| Sep 25, 2018 | 57.63 |
| Sep 24, 2018 | 57.59 |
| Sep 21, 2018 | 57.53 |
| Sep 20, 2018 | 57.48 |
| Sep 19, 2018 | 57.45 |
| Sep 18, 2018 | 57.47 |
| Sep 17, 2018 | 57.51 |
| Sep 14, 2018 | 57.50 |
| Sep 13, 2018 | 57.49 |
| Sep 12, 2018 | 57.52 |
| Sep 11, 2018 | 57.53 |
| Sep 10, 2018 | 57.53 |
| Sep 7, 2018 | 57.54 |
| Sep 6, 2018 | 57.55 |
| Sep 5, 2018 | 57.59 |
| Sep 4, 2018 | 57.62 |
| Aug 31, 2018 | 57.66 |
| Aug 30, 2018 | 57.72 |
| Aug 29, 2018 | 57.81 |
| Aug 28, 2018 | 57.88 |
| Aug 27, 2018 | 57.95 |
| Aug 24, 2018 | 58.02 |
| Aug 23, 2018 | 58.11 |
| Aug 22, 2018 | 58.19 |
| Aug 21, 2018 | 58.28 |
| Aug 20, 2018 | 58.36 |
| Aug 17, 2018 | 58.46 |
| Aug 16, 2018 | 58.57 |
| Aug 15, 2018 | 58.67 |
| Aug 14, 2018 | 58.78 |
| Aug 13, 2018 | 58.87 |
| Aug 10, 2018 | 58.97 |
| Aug 9, 2018 | 59.04 |
| Aug 8, 2018 | 59.13 |
| Aug 7, 2018 | 59.19 |
| Aug 6, 2018 | 59.28 |
| Aug 3, 2018 | 59.36 |
| Aug 2, 2018 | 59.46 |
| Aug 1, 2018 | 59.55 |
| Jul 31, 2018 | 59.64 |
| Jul 30, 2018 | 59.73 |
| Jul 27, 2018 | 59.84 |
| Jul 26, 2018 | 59.94 |
| Jul 25, 2018 | 60.02 |
| Jul 24, 2018 | 60.10 |
| Jul 23, 2018 | 60.17 |
| Jul 20, 2018 | 60.20 |
| Jul 19, 2018 | 60.26 |
| Jul 18, 2018 | 60.31 |
| Jul 17, 2018 | 60.34 |
| Jul 16, 2018 | 60.38 |
| Jul 13, 2018 | 60.42 |
| Jul 12, 2018 | 60.47 |
| Jul 11, 2018 | 60.53 |
| Jul 10, 2018 | 60.55 |
| Jul 9, 2018 | 60.57 |
| Jul 6, 2018 | 60.58 |
| Jul 5, 2018 | 60.61 |
| Jul 3, 2018 | 60.64 |
| Jul 2, 2018 | 60.69 |
| Jun 29, 2018 | 60.73 |
| Jun 28, 2018 | 60.76 |
| Jun 27, 2018 | 60.74 |
| Jun 26, 2018 | 60.73 |
| Jun 25, 2018 | 60.69 |
| Jun 22, 2018 | 60.65 |
| Jun 21, 2018 | 60.61 |
| Jun 20, 2018 | 60.53 |
| Jun 19, 2018 | 60.46 |
| Jun 18, 2018 | 60.34 |
| Jun 15, 2018 | 60.23 |
| Jun 14, 2018 | 60.16 |
| Jun 13, 2018 | 60.07 |
| Jun 12, 2018 | 59.97 |
| Jun 11, 2018 | 59.85 |
| Jun 8, 2018 | 59.76 |
| Jun 7, 2018 | 59.64 |
| Jun 6, 2018 | 59.52 |
| Jun 5, 2018 | 59.42 |
| Jun 4, 2018 | 59.30 |
| Jun 1, 2018 | 59.22 |
| May 31, 2018 | 59.19 |
| May 30, 2018 | 59.19 |
| May 29, 2018 | 59.18 |
| May 25, 2018 | 59.20 |
| May 24, 2018 | 59.17 |
| May 23, 2018 | 59.14 |
| May 22, 2018 | 59.14 |
| May 21, 2018 | 59.14 |
| May 18, 2018 | 59.15 |
| May 17, 2018 | 59.15 |
| May 16, 2018 | 59.15 |
| May 15, 2018 | 59.15 |
| May 14, 2018 | 59.14 |
| May 11, 2018 | 59.10 |
| May 10, 2018 | 59.05 |
| May 9, 2018 | 58.99 |
| May 8, 2018 | 58.95 |
| May 7, 2018 | 58.95 |
| May 4, 2018 | 58.94 |
| May 3, 2018 | 58.92 |
| May 2, 2018 | 58.95 |
| May 1, 2018 | 58.95 |
| Apr 30, 2018 | 58.99 |
| Apr 27, 2018 | 59.01 |
| Apr 26, 2018 | 59.02 |
| Apr 25, 2018 | 58.99 |
| Apr 24, 2018 | 58.97 |
| Apr 23, 2018 | 58.94 |
| Apr 20, 2018 | 58.88 |
| Apr 19, 2018 | 58.88 |
| Apr 18, 2018 | 58.87 |
| Apr 17, 2018 | 58.89 |
| Apr 16, 2018 | 58.95 |
| Apr 13, 2018 | 59.00 |
| Apr 12, 2018 | 59.03 |
| Apr 11, 2018 | 59.04 |
| Apr 10, 2018 | 59.09 |
| Apr 9, 2018 | 59.13 |
| Apr 6, 2018 | 59.19 |
| Apr 5, 2018 | 59.27 |
| Apr 4, 2018 | 59.31 |
| Apr 3, 2018 | 59.35 |
| Apr 2, 2018 | 59.39 |
| Mar 29, 2018 | 59.43 |
| Mar 28, 2018 | 59.45 |
| Mar 27, 2018 | 59.48 |
| Mar 26, 2018 | 59.52 |
| Mar 23, 2018 | 59.55 |
| Mar 22, 2018 | 59.61 |
| Mar 21, 2018 | 59.63 |
| Mar 20, 2018 | 59.58 |
| Mar 19, 2018 | 59.53 |
| Mar 16, 2018 | 59.47 |
| Mar 15, 2018 | 59.39 |
| Mar 14, 2018 | 59.33 |
| Mar 13, 2018 | 59.26 |
| Mar 12, 2018 | 59.16 |
| Mar 9, 2018 | 59.06 |
| Mar 8, 2018 | 58.96 |
| Mar 7, 2018 | 58.89 |
| Mar 6, 2018 | 58.81 |
| Mar 5, 2018 | 58.73 |
| Mar 2, 2018 | 58.68 |
| Mar 1, 2018 | 58.65 |
| Feb 28, 2018 | 58.62 |
| Feb 27, 2018 | 58.57 |
| Feb 26, 2018 | 58.53 |
| Feb 23, 2018 | 58.50 |
| Feb 22, 2018 | 58.47 |
| Feb 21, 2018 | 58.47 |
| Feb 20, 2018 | 58.45 |
| Feb 16, 2018 | 58.42 |
| Feb 15, 2018 | 58.36 |
| Feb 14, 2018 | 58.33 |
| Feb 13, 2018 | 58.29 |
| Feb 12, 2018 | 58.30 |
| Feb 9, 2018 | 58.31 |
| Feb 8, 2018 | 58.29 |
| Feb 7, 2018 | 58.25 |
| Feb 6, 2018 | 58.17 |
| Feb 5, 2018 | 58.11 |
| Feb 2, 2018 | 58.07 |
| Feb 1, 2018 | 57.97 |
| Jan 31, 2018 | 57.87 |
| Jan 30, 2018 | 57.78 |
| Jan 29, 2018 | 57.69 |
| Jan 26, 2018 | 57.58 |
| Jan 25, 2018 | 57.47 |
| Jan 24, 2018 | 57.35 |
| Jan 23, 2018 | 57.23 |
| Jan 22, 2018 | 57.13 |
| Jan 19, 2018 | 57.02 |
| Jan 18, 2018 | 56.96 |
| Jan 17, 2018 | 56.92 |
| Jan 16, 2018 | 56.87 |
| Jan 12, 2018 | 56.82 |
| Jan 11, 2018 | 56.75 |
| Jan 10, 2018 | 56.69 |
| Jan 9, 2018 | 56.64 |
| Jan 8, 2018 | 56.59 |
| Jan 5, 2018 | 56.56 |
| Jan 4, 2018 | 56.52 |
| Jan 3, 2018 | 56.48 |
| Jan 2, 2018 | 56.46 |
| Dec 29, 2017 | 56.38 |
| Dec 28, 2017 | 56.29 |
| Dec 27, 2017 | 56.18 |
| Dec 26, 2017 | 56.10 |
| Dec 22, 2017 | 56.01 |
| Dec 21, 2017 | 55.91 |
| Dec 20, 2017 | 55.81 |
| Dec 19, 2017 | 55.73 |
| Dec 18, 2017 | 55.63 |
| Dec 15, 2017 | 55.53 |
| Dec 14, 2017 | 55.45 |
| Dec 13, 2017 | 55.38 |
| Dec 12, 2017 | 55.31 |
| Dec 11, 2017 | 55.21 |
| Dec 8, 2017 | 55.11 |
| Dec 7, 2017 | 54.98 |
| Dec 6, 2017 | 54.85 |
| Dec 5, 2017 | 54.71 |
| Dec 4, 2017 | 54.55 |
| Dec 1, 2017 | 54.38 |
| Nov 30, 2017 | 54.23 |
| Nov 29, 2017 | 54.06 |
| Nov 28, 2017 | 53.86 |
| Nov 27, 2017 | 53.69 |
| Nov 24, 2017 | 53.54 |
| Nov 22, 2017 | 53.39 |
| Nov 21, 2017 | 53.25 |
| Nov 20, 2017 | 53.10 |
| Nov 17, 2017 | 52.92 |
| Nov 16, 2017 | 52.73 |
| Nov 15, 2017 | 52.55 |
| Nov 14, 2017 | 52.41 |
| Nov 13, 2017 | 52.27 |
| Nov 10, 2017 | 52.17 |
| Nov 9, 2017 | 52.06 |
| Nov 8, 2017 | 51.95 |
| Nov 7, 2017 | 51.82 |
| Nov 6, 2017 | 51.68 |
| Nov 3, 2017 | 51.51 |
| Nov 2, 2017 | 51.33 |
| Nov 1, 2017 | 51.16 |
| Oct 31, 2017 | 50.99 |
| Oct 30, 2017 | 50.81 |
| Oct 27, 2017 | 50.63 |
| Oct 26, 2017 | 50.44 |
| Oct 25, 2017 | 50.28 |
| Oct 24, 2017 | 50.14 |
| Oct 23, 2017 | 50.00 |
| Oct 20, 2017 | 49.85 |
| Oct 19, 2017 | 49.69 |
| Oct 18, 2017 | 49.64 |
| Oct 17, 2017 | 49.60 |
| Oct 16, 2017 | 49.57 |
| Oct 13, 2017 | 49.53 |
| Oct 12, 2017 | 49.48 |
| Oct 11, 2017 | 49.44 |
| Oct 10, 2017 | 49.39 |
| Oct 9, 2017 | 49.32 |
| Oct 6, 2017 | 49.25 |
| Oct 5, 2017 | 49.19 |
| Oct 4, 2017 | 49.13 |
| Oct 3, 2017 | 49.10 |
| Oct 2, 2017 | 49.03 |
| Sep 29, 2017 | 48.95 |
| Sep 28, 2017 | 48.87 |
| Sep 27, 2017 | 48.80 |
| Sep 26, 2017 | 48.73 |
| Sep 25, 2017 | 48.70 |
| Sep 22, 2017 | 48.67 |
| Sep 21, 2017 | 48.65 |
| Sep 20, 2017 | 48.63 |
| Sep 19, 2017 | 48.63 |
| Sep 18, 2017 | 48.65 |
| Sep 15, 2017 | 48.69 |
| Sep 14, 2017 | 48.74 |
| Sep 13, 2017 | 48.79 |
| Sep 12, 2017 | 48.83 |
| Sep 11, 2017 | 48.86 |
| Sep 8, 2017 | 48.92 |
| Sep 7, 2017 | 48.98 |
| Sep 6, 2017 | 49.04 |
| Sep 5, 2017 | 49.05 |
| Sep 1, 2017 | 49.04 |
| Aug 31, 2017 | 49.03 |
| Aug 30, 2017 | 49.03 |
| Aug 29, 2017 | 49.04 |
| Aug 28, 2017 | 49.08 |
| Aug 25, 2017 | 49.11 |
| Aug 24, 2017 | 49.13 |
| Aug 23, 2017 | 49.17 |
| Aug 22, 2017 | 49.20 |
| Aug 21, 2017 | 49.23 |
| Aug 18, 2017 | 49.30 |
| Aug 17, 2017 | 49.31 |
| Aug 16, 2017 | 49.30 |
| Aug 15, 2017 | 49.25 |
| Aug 14, 2017 | 49.18 |
| Aug 11, 2017 | 49.12 |
| Aug 10, 2017 | 49.09 |
| Aug 9, 2017 | 49.04 |
| Aug 8, 2017 | 48.95 |
| Aug 7, 2017 | 48.86 |
| Aug 4, 2017 | 48.77 |
| Aug 3, 2017 | 48.67 |
| Aug 2, 2017 | 48.58 |
| Aug 1, 2017 | 48.48 |
| Jul 31, 2017 | 48.38 |
| Jul 28, 2017 | 48.28 |
| Jul 27, 2017 | 48.18 |
| Jul 26, 2017 | 48.14 |
| Jul 25, 2017 | 48.08 |
| Jul 24, 2017 | 48.00 |
| Jul 21, 2017 | 47.94 |
| Jul 20, 2017 | 47.91 |
| Jul 19, 2017 | 47.90 |
| Jul 18, 2017 | 47.90 |
| Jul 17, 2017 | 47.89 |
| Jul 14, 2017 | 47.89 |
| Jul 13, 2017 | 47.88 |
| Jul 12, 2017 | 47.85 |
| Jul 11, 2017 | 47.83 |
| Jul 10, 2017 | 47.79 |
| Jul 7, 2017 | 47.77 |
| Jul 6, 2017 | 47.74 |
| Jul 5, 2017 | 47.73 |
| Jul 3, 2017 | 47.70 |
| Jun 30, 2017 | 47.63 |
| Jun 29, 2017 | 47.59 |
| Jun 28, 2017 | 47.53 |
| Jun 27, 2017 | 47.47 |
| Jun 26, 2017 | 47.45 |
| Jun 23, 2017 | 47.41 |
| Jun 22, 2017 | 47.41 |
| Jun 21, 2017 | 47.41 |
| Jun 20, 2017 | 47.40 |
| Jun 19, 2017 | 47.38 |
| Jun 16, 2017 | 47.35 |
| Jun 15, 2017 | 47.32 |
| Jun 14, 2017 | 47.32 |
| Jun 13, 2017 | 47.31 |
| Jun 12, 2017 | 47.30 |
| Jun 9, 2017 | 47.31 |
| Jun 8, 2017 | 47.28 |
| Jun 7, 2017 | 47.28 |
| Jun 6, 2017 | 47.29 |
| Jun 5, 2017 | 47.34 |
| Jun 2, 2017 | 47.37 |
| Jun 1, 2017 | 47.39 |
| May 31, 2017 | 47.42 |
| May 30, 2017 | 47.52 |
| May 26, 2017 | 47.65 |
| May 25, 2017 | 47.76 |
| May 24, 2017 | 47.86 |
| May 23, 2017 | 47.98 |
| May 22, 2017 | 48.09 |
| May 19, 2017 | 48.20 |
| May 18, 2017 | 48.32 |
| May 17, 2017 | 48.44 |
| May 16, 2017 | 48.57 |
| May 15, 2017 | 48.64 |
| May 12, 2017 | 48.73 |
| May 11, 2017 | 48.82 |
| May 10, 2017 | 48.94 |
| May 9, 2017 | 49.01 |
| May 8, 2017 | 49.08 |
| May 5, 2017 | 49.14 |
| May 4, 2017 | 49.21 |
| May 3, 2017 | 49.29 |
| May 2, 2017 | 49.37 |
| May 1, 2017 | 49.46 |
| Apr 28, 2017 | 49.54 |
| Apr 27, 2017 | 49.65 |
| Apr 26, 2017 | 49.74 |
| Apr 25, 2017 | 49.77 |
| Apr 24, 2017 | 49.79 |
| Apr 21, 2017 | 49.81 |
| Apr 20, 2017 | 49.86 |
| Apr 19, 2017 | 49.92 |
| Apr 18, 2017 | 49.98 |
| Apr 17, 2017 | 50.06 |
| Apr 13, 2017 | 50.11 |
| Apr 12, 2017 | 50.18 |
| Apr 11, 2017 | 50.23 |
| Apr 10, 2017 | 50.28 |
| Apr 7, 2017 | 50.34 |
| Apr 6, 2017 | 50.37 |
| Apr 5, 2017 | 50.40 |
| Apr 4, 2017 | 50.42 |
| Apr 3, 2017 | 50.39 |
| Mar 31, 2017 | 50.38 |
| Mar 30, 2017 | 50.35 |
| Mar 29, 2017 | 50.32 |
| Mar 28, 2017 | 50.31 |
| Mar 27, 2017 | 50.33 |
| Mar 24, 2017 | 50.37 |
| Mar 23, 2017 | 50.41 |
| Mar 22, 2017 | 50.45 |
| Mar 21, 2017 | 50.48 |
| Mar 20, 2017 | 50.51 |
| Mar 17, 2017 | 50.47 |
| Mar 16, 2017 | 50.42 |
| Mar 15, 2017 | 50.38 |
| Mar 14, 2017 | 50.33 |
| Mar 13, 2017 | 50.28 |
| Mar 10, 2017 | 50.23 |
| Mar 9, 2017 | 50.21 |
| Mar 8, 2017 | 50.17 |
| Mar 7, 2017 | 50.14 |
| Mar 6, 2017 | 50.09 |
| Mar 3, 2017 | 50.04 |
| Mar 2, 2017 | 49.98 |
| Mar 1, 2017 | 49.91 |
| Feb 28, 2017 | 49.83 |
| Feb 27, 2017 | 49.74 |
| Feb 24, 2017 | 49.66 |
| Feb 23, 2017 | 49.58 |
| Feb 22, 2017 | 49.53 |
| Feb 21, 2017 | 49.49 |
| Feb 17, 2017 | 49.42 |
| Feb 16, 2017 | 49.34 |
| Feb 15, 2017 | 49.25 |
| Feb 14, 2017 | 49.13 |
| Feb 13, 2017 | 49.03 |
| Feb 10, 2017 | 48.94 |
| Feb 9, 2017 | 48.86 |
| Feb 8, 2017 | 48.76 |
| Feb 7, 2017 | 48.70 |
| Feb 6, 2017 | 48.62 |
| Feb 3, 2017 | 48.54 |
| Feb 2, 2017 | 48.43 |
| Feb 1, 2017 | 48.34 |
| Jan 31, 2017 | 48.23 |
| Jan 30, 2017 | 48.12 |
| Jan 27, 2017 | 48.01 |
| Jan 26, 2017 | 47.89 |
| Jan 25, 2017 | 47.76 |
| Jan 24, 2017 | 47.63 |
| Jan 23, 2017 | 47.46 |
| Jan 20, 2017 | 47.26 |
| Jan 19, 2017 | 47.06 |
| Jan 18, 2017 | 46.84 |
| Jan 17, 2017 | 46.61 |
| Jan 13, 2017 | 46.39 |
| Jan 12, 2017 | 46.15 |
| Jan 11, 2017 | 45.93 |
| Jan 10, 2017 | 45.68 |
| Jan 9, 2017 | 45.45 |
| Jan 6, 2017 | 45.22 |
| Jan 5, 2017 | 44.99 |
| Jan 4, 2017 | 44.77 |
| Jan 3, 2017 | 44.53 |
| Dec 30, 2016 | 44.30 |
| Dec 29, 2016 | 44.08 |
| Dec 28, 2016 | 43.85 |
| Dec 27, 2016 | 43.61 |
| Dec 23, 2016 | 43.35 |
| Dec 22, 2016 | 43.11 |
| Dec 21, 2016 | 42.89 |
| Dec 20, 2016 | 42.68 |
| Dec 19, 2016 | 42.48 |
| Dec 16, 2016 | 42.28 |
| Dec 15, 2016 | 42.09 |
| Dec 14, 2016 | 41.89 |
| Dec 13, 2016 | 41.70 |
| Dec 12, 2016 | 41.49 |
| Dec 9, 2016 | 41.28 |
| Dec 8, 2016 | 41.03 |
| Dec 7, 2016 | 40.77 |
| Dec 6, 2016 | 40.52 |
| Dec 5, 2016 | 40.28 |
| Dec 2, 2016 | 40.07 |
| Dec 1, 2016 | 39.87 |
| Nov 30, 2016 | 39.66 |
| Nov 29, 2016 | 39.46 |
| Nov 28, 2016 | 39.27 |
| Nov 25, 2016 | 39.09 |
| Nov 23, 2016 | 38.90 |
| Nov 22, 2016 | 38.71 |
| Nov 21, 2016 | 38.52 |
| Nov 18, 2016 | 38.37 |
| Nov 17, 2016 | 38.22 |
| Nov 16, 2016 | 38.08 |
| Nov 15, 2016 | 37.95 |
| Nov 14, 2016 | 37.80 |
| Nov 11, 2016 | 37.68 |
| Nov 10, 2016 | 37.57 |
| Nov 9, 2016 | 37.48 |
| Nov 8, 2016 | 37.44 |
| Nov 7, 2016 | 37.43 |
| Nov 4, 2016 | 37.42 |
| Nov 3, 2016 | 37.42 |
| Nov 2, 2016 | 37.42 |
| Nov 1, 2016 | 37.42 |
| Oct 31, 2016 | 37.40 |
| Oct 28, 2016 | 37.37 |
| Oct 27, 2016 | 37.36 |
| Oct 26, 2016 | 37.32 |
| Oct 25, 2016 | 37.30 |
| Oct 24, 2016 | 37.27 |
| Oct 21, 2016 | 37.22 |
| Oct 20, 2016 | 37.18 |
| Oct 19, 2016 | 37.13 |
| Oct 18, 2016 | 37.08 |
| Oct 17, 2016 | 37.03 |
| Oct 14, 2016 | 37.00 |
| Oct 13, 2016 | 36.93 |
| Oct 12, 2016 | 36.87 |
| Oct 11, 2016 | 36.77 |
| Oct 10, 2016 | 36.67 |
| Oct 7, 2016 | 36.57 |
| Oct 6, 2016 | 36.48 |
| Oct 5, 2016 | 36.39 |
| Oct 4, 2016 | 36.30 |
| Oct 3, 2016 | 36.23 |
| Sep 30, 2016 | 36.18 |
| Sep 29, 2016 | 36.11 |
| Sep 28, 2016 | 36.07 |
| Sep 27, 2016 | 36.01 |
| Sep 26, 2016 | 35.96 |
| Sep 23, 2016 | 35.92 |
| Sep 22, 2016 | 35.86 |
| Sep 21, 2016 | 35.79 |
| Sep 20, 2016 | 35.73 |
| Sep 19, 2016 | 35.66 |
| Sep 16, 2016 | 35.58 |
| Sep 15, 2016 | 35.50 |
| Sep 14, 2016 | 35.40 |
| Sep 13, 2016 | 35.30 |
| Sep 12, 2016 | 35.22 |
| Sep 9, 2016 | 35.14 |
| Sep 8, 2016 | 35.05 |
| Sep 7, 2016 | 34.93 |
| Sep 6, 2016 | 34.79 |
| Sep 2, 2016 | 34.68 |
| Sep 1, 2016 | 34.61 |
| Aug 31, 2016 | 34.52 |
| Aug 30, 2016 | 34.43 |
| Aug 29, 2016 | 34.35 |
| Aug 26, 2016 | 34.27 |
| Aug 25, 2016 | 34.19 |
| Aug 24, 2016 | 34.13 |
| Aug 23, 2016 | 34.08 |
| Aug 22, 2016 | 34.06 |
| Aug 19, 2016 | 34.06 |
| Aug 18, 2016 | 34.07 |
| Aug 17, 2016 | 34.09 |
| Aug 16, 2016 | 34.12 |
| Aug 15, 2016 | 34.15 |
| Aug 12, 2016 | 34.18 |
| Aug 11, 2016 | 34.25 |
| Aug 10, 2016 | 34.30 |
| Aug 9, 2016 | 34.35 |
| Aug 8, 2016 | 34.39 |
| Aug 5, 2016 | 34.43 |
| Aug 4, 2016 | 34.47 |
| Aug 3, 2016 | 34.53 |
| Aug 2, 2016 | 34.56 |
| Aug 1, 2016 | 34.61 |
| Jul 29, 2016 | 34.63 |
| Jul 28, 2016 | 34.67 |
| Jul 27, 2016 | 34.65 |
| Jul 26, 2016 | 34.65 |
| Jul 25, 2016 | 34.64 |
| Jul 22, 2016 | 34.63 |
| Jul 21, 2016 | 34.63 |
| Jul 20, 2016 | 34.63 |
| Jul 19, 2016 | 34.63 |
| Jul 18, 2016 | 34.62 |
| Jul 15, 2016 | 34.62 |
| Jul 14, 2016 | 34.62 |
| Jul 13, 2016 | 34.64 |
| Jul 12, 2016 | 34.70 |
| Jul 11, 2016 | 34.75 |
| Jul 8, 2016 | 34.82 |
| Jul 7, 2016 | 34.91 |
| Jul 6, 2016 | 35.01 |
| Jul 5, 2016 | 35.12 |
| Jul 1, 2016 | 35.23 |
| Jun 30, 2016 | 35.31 |
| Jun 29, 2016 | 35.40 |
| Jun 28, 2016 | 35.47 |
| Jun 27, 2016 | 35.56 |
| Jun 24, 2016 | 35.67 |
| Jun 23, 2016 | 35.74 |
| Jun 22, 2016 | 35.75 |
| Jun 21, 2016 | 35.75 |
| Jun 20, 2016 | 35.74 |
| Jun 17, 2016 | 35.72 |
| Jun 16, 2016 | 35.70 |
| Jun 15, 2016 | 35.70 |
| Jun 14, 2016 | 35.68 |
| Jun 13, 2016 | 35.68 |
| Jun 10, 2016 | 35.66 |
| Jun 9, 2016 | 35.60 |
| Jun 8, 2016 | 35.55 |
| Jun 7, 2016 | 35.42 |
| Jun 6, 2016 | 35.29 |
| Jun 3, 2016 | 35.15 |
| Jun 2, 2016 | 35.03 |
| Jun 1, 2016 | 34.90 |
| May 31, 2016 | 34.78 |
| May 27, 2016 | 34.66 |
| May 26, 2016 | 34.52 |
| May 25, 2016 | 34.40 |
| May 24, 2016 | 34.27 |
| May 23, 2016 | 34.17 |
| May 20, 2016 | 34.08 |
| May 19, 2016 | 33.99 |
| May 18, 2016 | 33.90 |
| May 17, 2016 | 33.81 |
| May 16, 2016 | 33.78 |
| May 13, 2016 | 33.74 |
| May 12, 2016 | 33.70 |
| May 11, 2016 | 33.65 |
| May 10, 2016 | 33.58 |
| May 9, 2016 | 33.48 |
| May 6, 2016 | 33.41 |
| May 5, 2016 | 33.32 |
| May 4, 2016 | 33.22 |
| May 3, 2016 | 33.11 |
| May 2, 2016 | 33.00 |
| Apr 29, 2016 | 32.87 |
| Apr 28, 2016 | 32.72 |
| Apr 27, 2016 | 32.59 |
| Apr 26, 2016 | 32.44 |
| Apr 25, 2016 | 32.27 |
| Apr 22, 2016 | 32.09 |
| Apr 21, 2016 | 31.91 |
| Apr 20, 2016 | 31.73 |
| Apr 19, 2016 | 31.55 |
| Apr 18, 2016 | 31.41 |
| Apr 15, 2016 | 31.32 |
| Apr 14, 2016 | 31.23 |
| Apr 13, 2016 | 31.15 |
| Apr 12, 2016 | 31.10 |
| Apr 11, 2016 | 31.08 |
| Apr 8, 2016 | 31.06 |
| Apr 7, 2016 | 31.03 |
| Apr 6, 2016 | 31.01 |
| Apr 5, 2016 | 30.95 |
| Apr 4, 2016 | 30.93 |
| Apr 1, 2016 | 30.88 |
| Mar 31, 2016 | 30.83 |
| Mar 30, 2016 | 30.80 |
| Mar 29, 2016 | 30.77 |
| Mar 28, 2016 | 30.81 |
| Mar 24, 2016 | 30.83 |
| Mar 23, 2016 | 30.86 |
| Mar 22, 2016 | 30.89 |
| Mar 21, 2016 | 30.91 |
| Mar 18, 2016 | 30.95 |
| Mar 17, 2016 | 31.01 |
| Mar 16, 2016 | 31.10 |
| Mar 15, 2016 | 31.18 |
| Mar 14, 2016 | 31.27 |
| Mar 11, 2016 | 31.37 |
| Mar 10, 2016 | 31.47 |
| Mar 9, 2016 | 31.58 |
| Mar 8, 2016 | 31.69 |
| Mar 7, 2016 | 31.79 |
| Mar 4, 2016 | 31.86 |
| Mar 3, 2016 | 31.93 |
| Mar 2, 2016 | 32.00 |
| Mar 1, 2016 | 32.09 |
| Feb 29, 2016 | 32.21 |
| Feb 26, 2016 | 32.35 |
| Feb 25, 2016 | 32.46 |
| Feb 24, 2016 | 32.58 |
| Feb 23, 2016 | 32.72 |
| Feb 22, 2016 | 32.86 |
| Feb 19, 2016 | 33.00 |
| Feb 18, 2016 | 33.16 |
| Feb 17, 2016 | 33.34 |
| Feb 16, 2016 | 33.50 |
| Feb 12, 2016 | 33.66 |
| Feb 11, 2016 | 33.86 |
| Feb 10, 2016 | 34.09 |
| Feb 9, 2016 | 34.31 |
| Feb 8, 2016 | 34.53 |
| Feb 5, 2016 | 34.75 |
| Feb 4, 2016 | 34.93 |
| Feb 3, 2016 | 35.08 |
| Feb 2, 2016 | 35.22 |
| Feb 1, 2016 | 35.36 |
| Jan 29, 2016 | 35.46 |
| Jan 28, 2016 | 35.56 |
| Jan 27, 2016 | 35.66 |
| Jan 26, 2016 | 35.78 |
| Jan 25, 2016 | 35.92 |
| Jan 22, 2016 | 36.07 |
| Jan 21, 2016 | 36.20 |
| Jan 20, 2016 | 36.34 |
| Jan 19, 2016 | 36.44 |
| Jan 15, 2016 | 36.54 |
| Jan 14, 2016 | 36.62 |
| Jan 13, 2016 | 36.69 |
| Jan 12, 2016 | 36.76 |
| Jan 11, 2016 | 36.83 |
| Jan 8, 2016 | 36.91 |
| Jan 7, 2016 | 36.96 |
| Jan 6, 2016 | 37.00 |
| Jan 5, 2016 | 37.03 |
| Jan 4, 2016 | 37.03 |
| Dec 31, 2015 | 37.01 |
| Dec 30, 2015 | 36.99 |
| Dec 29, 2015 | 36.96 |
| Dec 28, 2015 | 36.91 |
| Dec 24, 2015 | 36.84 |
| Dec 23, 2015 | 36.76 |
| Dec 22, 2015 | 36.69 |
| Dec 21, 2015 | 36.64 |
| Dec 18, 2015 | 36.57 |
| Dec 17, 2015 | 36.52 |
| Dec 16, 2015 | 36.45 |
| Dec 15, 2015 | 36.34 |
| Dec 14, 2015 | 36.24 |
| Dec 11, 2015 | 36.14 |
| Dec 10, 2015 | 36.04 |
| Dec 9, 2015 | 35.92 |
| Dec 8, 2015 | 35.81 |
| Dec 7, 2015 | 35.68 |
| Dec 4, 2015 | 35.55 |
| Dec 3, 2015 | 35.41 |
| Dec 2, 2015 | 35.28 |
| Dec 1, 2015 | 35.13 |
| Nov 30, 2015 | 34.98 |
| Nov 27, 2015 | 34.81 |
| Nov 25, 2015 | 34.67 |
| Nov 24, 2015 | 34.53 |
| Nov 23, 2015 | 34.41 |
| Nov 20, 2015 | 34.27 |
| Nov 19, 2015 | 34.13 |
| Nov 18, 2015 | 34.00 |
| Nov 17, 2015 | 33.86 |
| Nov 16, 2015 | 33.72 |
| Nov 13, 2015 | 33.58 |
| Nov 12, 2015 | 33.45 |
| Nov 11, 2015 | 33.30 |
| Nov 10, 2015 | 33.12 |
| Nov 9, 2015 | 32.96 |
| Nov 6, 2015 | 32.79 |
| Nov 5, 2015 | 32.63 |
| Nov 4, 2015 | 32.48 |
| Nov 3, 2015 | 32.32 |
| Nov 2, 2015 | 32.18 |
| Oct 30, 2015 | 32.07 |
| Oct 29, 2015 | 31.98 |
| Oct 28, 2015 | 31.89 |
| Oct 27, 2015 | 31.81 |
| Oct 26, 2015 | 31.76 |
| Oct 23, 2015 | 31.70 |
| Oct 22, 2015 | 31.63 |
| Oct 21, 2015 | 31.58 |
| Oct 20, 2015 | 31.56 |
| Oct 19, 2015 | 31.55 |
| Oct 16, 2015 | 31.53 |
| Oct 15, 2015 | 31.52 |
| Oct 14, 2015 | 31.54 |
| Oct 13, 2015 | 31.57 |
| Oct 12, 2015 | 31.59 |
| Oct 9, 2015 | 31.60 |
| Oct 8, 2015 | 31.63 |
| Oct 7, 2015 | 31.64 |
| Oct 6, 2015 | 31.66 |
| Oct 5, 2015 | 31.69 |
| Oct 2, 2015 | 31.74 |
| Oct 1, 2015 | 31.81 |
| Sep 30, 2015 | 31.88 |
| Sep 29, 2015 | 31.95 |
| Sep 28, 2015 | 32.04 |
| Sep 25, 2015 | 32.12 |
| Sep 24, 2015 | 32.18 |
| Sep 23, 2015 | 32.25 |
| Sep 22, 2015 | 32.32 |
| Sep 21, 2015 | 32.40 |
| Sep 18, 2015 | 32.46 |
| Sep 17, 2015 | 32.53 |
| Sep 16, 2015 | 32.56 |
| Sep 15, 2015 | 32.58 |
| Sep 14, 2015 | 32.60 |
| Sep 11, 2015 | 32.63 |
| Sep 10, 2015 | 32.67 |
| Sep 9, 2015 | 32.72 |
| Sep 8, 2015 | 32.78 |
| Sep 4, 2015 | 32.85 |
| Sep 3, 2015 | 32.93 |
| Sep 2, 2015 | 33.01 |
| Sep 1, 2015 | 33.10 |
| Aug 31, 2015 | 33.20 |
| Aug 28, 2015 | 33.26 |
| Aug 27, 2015 | 33.34 |
| Aug 26, 2015 | 33.41 |
| Aug 25, 2015 | 33.50 |
| Aug 24, 2015 | 33.61 |
| Aug 21, 2015 | 33.71 |
| Aug 20, 2015 | 33.78 |
| Aug 19, 2015 | 33.84 |
| Aug 18, 2015 | 33.88 |
| Aug 17, 2015 | 33.89 |
| Aug 14, 2015 | 33.90 |
| Aug 13, 2015 | 33.89 |
| Aug 12, 2015 | 33.89 |
| Aug 11, 2015 | 33.88 |
| Aug 10, 2015 | 33.84 |
| Aug 7, 2015 | 33.79 |
| Aug 6, 2015 | 33.75 |
| Aug 5, 2015 | 33.70 |
| Aug 4, 2015 | 33.65 |
| Aug 3, 2015 | 33.60 |
| Jul 31, 2015 | 33.57 |
| Jul 30, 2015 | 33.53 |
| Jul 29, 2015 | 33.50 |
| Jul 28, 2015 | 33.48 |
| Jul 27, 2015 | 33.44 |
| Jul 24, 2015 | 33.42 |
| Jul 23, 2015 | 33.38 |
| Jul 22, 2015 | 33.33 |
| Jul 21, 2015 | 33.26 |
| Jul 20, 2015 | 33.20 |
| Jul 17, 2015 | 33.13 |
| Jul 16, 2015 | 33.07 |
| Jul 15, 2015 | 32.99 |
| Jul 14, 2015 | 32.93 |
| Jul 13, 2015 | 32.85 |
| Jul 10, 2015 | 32.78 |
| Jul 9, 2015 | 32.72 |
| Jul 8, 2015 | 32.67 |
| Jul 7, 2015 | 32.62 |
| Jul 6, 2015 | 32.58 |
| Jul 2, 2015 | 32.54 |
| Jul 1, 2015 | 32.51 |
| Jun 30, 2015 | 32.45 |
| Jun 29, 2015 | 32.38 |
| Jun 26, 2015 | 32.30 |
| Jun 25, 2015 | 32.20 |
| Jun 24, 2015 | 32.12 |
| Jun 23, 2015 | 32.03 |
| Jun 22, 2015 | 31.93 |
| Jun 19, 2015 | 31.83 |
| Jun 18, 2015 | 31.74 |
| Jun 17, 2015 | 31.65 |
| Jun 16, 2015 | 31.57 |
| Jun 15, 2015 | 31.47 |
| Jun 12, 2015 | 31.39 |
| Jun 11, 2015 | 31.30 |
| Jun 10, 2015 | 31.20 |
| Jun 9, 2015 | 31.11 |
| Jun 8, 2015 | 31.01 |
| Jun 5, 2015 | 30.92 |
| Jun 4, 2015 | 30.83 |
| Jun 3, 2015 | 30.77 |
| Jun 2, 2015 | 30.72 |
| Jun 1, 2015 | 30.68 |
| May 29, 2015 | 30.64 |
| May 28, 2015 | 30.61 |
| May 27, 2015 | 30.58 |
| May 26, 2015 | 30.55 |
| May 22, 2015 | 30.52 |
| May 21, 2015 | 30.48 |
| May 20, 2015 | 30.43 |
| May 19, 2015 | 30.36 |
| May 18, 2015 | 30.30 |
| May 15, 2015 | 30.24 |
| May 14, 2015 | 30.18 |
| May 13, 2015 | 30.11 |
| May 12, 2015 | 30.05 |
| May 11, 2015 | 30.00 |
| May 8, 2015 | 29.93 |
| May 7, 2015 | 29.88 |
| May 6, 2015 | 29.83 |
| May 5, 2015 | 29.78 |
| May 4, 2015 | 29.73 |
| May 1, 2015 | 29.67 |
| Apr 30, 2015 | 29.62 |
| Apr 29, 2015 | 29.57 |
| Apr 28, 2015 | 29.53 |
| Apr 27, 2015 | 29.48 |
| Apr 24, 2015 | 29.44 |
| Apr 23, 2015 | 29.37 |
| Apr 22, 2015 | 29.30 |
| Apr 21, 2015 | 29.23 |
| Apr 20, 2015 | 29.18 |
| Apr 17, 2015 | 29.12 |
| Apr 16, 2015 | 29.07 |
| Apr 15, 2015 | 29.00 |
| Apr 14, 2015 | 28.93 |
| Apr 13, 2015 | 28.85 |
| Apr 10, 2015 | 28.78 |
| Apr 9, 2015 | 28.71 |
| Apr 8, 2015 | 28.66 |
| Apr 7, 2015 | 28.60 |
| Apr 6, 2015 | 28.54 |
| Apr 2, 2015 | 28.48 |
| Apr 1, 2015 | 28.38 |
| Mar 31, 2015 | 28.29 |
| Mar 30, 2015 | 28.20 |
| Mar 27, 2015 | 28.10 |
| Mar 26, 2015 | 28.02 |
| Mar 25, 2015 | 27.95 |
| Mar 24, 2015 | 27.88 |
| Mar 23, 2015 | 27.81 |
| Mar 20, 2015 | 27.75 |
| Mar 19, 2015 | 27.68 |
| Mar 18, 2015 | 27.61 |
| Mar 17, 2015 | 27.55 |
| Mar 16, 2015 | 27.50 |
| Mar 13, 2015 | 27.45 |
| Mar 12, 2015 | 27.42 |
| Mar 11, 2015 | 27.39 |
| Mar 10, 2015 | 27.36 |
| Mar 9, 2015 | 27.34 |
| Mar 6, 2015 | 27.32 |
| Mar 5, 2015 | 27.29 |
| Mar 4, 2015 | 27.26 |
| Mar 3, 2015 | 27.24 |
| Mar 2, 2015 | 27.20 |
| Feb 27, 2015 | 27.15 |
| Feb 26, 2015 | 27.10 |
| Feb 25, 2015 | 27.06 |
| Feb 24, 2015 | 27.03 |
| Feb 23, 2015 | 26.99 |
| Feb 20, 2015 | 26.98 |
| Feb 19, 2015 | 26.95 |
| Feb 18, 2015 | 26.93 |
| Feb 17, 2015 | 26.90 |
| Feb 13, 2015 | 26.85 |
| Feb 12, 2015 | 26.80 |
| Feb 11, 2015 | 26.75 |
| Feb 10, 2015 | 26.72 |
| Feb 9, 2015 | 26.70 |
| Feb 6, 2015 | 26.67 |
| Feb 5, 2015 | 26.64 |
| Feb 4, 2015 | 26.60 |
| Feb 3, 2015 | 26.58 |
| Feb 2, 2015 | 26.55 |
| Jan 30, 2015 | 26.53 |
| Jan 29, 2015 | 26.54 |
| Jan 28, 2015 | 26.54 |
| Jan 27, 2015 | 26.55 |
| Jan 26, 2015 | 26.56 |
| Jan 23, 2015 | 26.56 |
| Jan 22, 2015 | 26.57 |
| Jan 21, 2015 | 26.58 |
| Jan 20, 2015 | 26.61 |
| Jan 16, 2015 | 26.64 |
| Jan 15, 2015 | 26.67 |
| Jan 14, 2015 | 26.70 |
| Jan 13, 2015 | 26.73 |
| Jan 12, 2015 | 26.74 |
| Jan 9, 2015 | 26.75 |
| Jan 8, 2015 | 26.74 |
| Jan 7, 2015 | 26.70 |
| Jan 6, 2015 | 26.67 |
| Jan 5, 2015 | 26.64 |
| Jan 2, 2015 | 26.59 |
| Dec 31, 2014 | 26.53 |
| Dec 30, 2014 | 26.46 |
| Dec 29, 2014 | 26.37 |
| Dec 26, 2014 | 26.25 |
| Dec 24, 2014 | 26.14 |
| Dec 23, 2014 | 26.03 |
| Dec 22, 2014 | 25.92 |
| Dec 19, 2014 | 25.81 |
| Dec 18, 2014 | 25.72 |
| Dec 17, 2014 | 25.64 |
| Dec 16, 2014 | 25.56 |
| Dec 15, 2014 | 25.51 |
| Dec 12, 2014 | 25.47 |
| Dec 11, 2014 | 25.41 |
| Dec 10, 2014 | 25.34 |
| Dec 9, 2014 | 25.28 |
| Dec 8, 2014 | 25.20 |
| Dec 5, 2014 | 25.14 |
| Dec 4, 2014 | 25.06 |
| Dec 3, 2014 | 25.01 |
| Dec 2, 2014 | 24.96 |
| Dec 1, 2014 | 24.93 |
| Nov 28, 2014 | 24.91 |
| Nov 26, 2014 | 24.88 |
| Nov 25, 2014 | 24.82 |
| Nov 24, 2014 | 24.77 |
| Nov 21, 2014 | 24.72 |
| Nov 20, 2014 | 24.69 |
| Nov 19, 2014 | 24.65 |
| Nov 18, 2014 | 24.62 |
| Nov 17, 2014 | 24.58 |
| Nov 14, 2014 | 24.53 |
| Nov 13, 2014 | 24.48 |
| Nov 12, 2014 | 24.42 |
| Nov 11, 2014 | 24.36 |
| Nov 10, 2014 | 24.31 |
| Nov 7, 2014 | 24.24 |
| Nov 6, 2014 | 24.18 |
| Nov 5, 2014 | 24.12 |
| Nov 4, 2014 | 24.07 |
| Nov 3, 2014 | 24.02 |
| Oct 31, 2014 | 23.96 |
| Oct 30, 2014 | 23.90 |
| Oct 29, 2014 | 23.84 |
| Oct 28, 2014 | 23.78 |
| Oct 27, 2014 | 23.74 |
| Oct 24, 2014 | 23.69 |
| Oct 23, 2014 | 23.66 |
| Oct 22, 2014 | 23.62 |
| Oct 21, 2014 | 23.59 |
| Oct 20, 2014 | 23.55 |
| Oct 17, 2014 | 23.52 |
| Oct 16, 2014 | 23.50 |
| Oct 15, 2014 | 23.50 |
| Oct 14, 2014 | 23.51 |
| Oct 13, 2014 | 23.51 |
| Oct 10, 2014 | 23.51 |
| Oct 9, 2014 | 23.52 |
| Oct 8, 2014 | 23.53 |
| Oct 7, 2014 | 23.52 |
| Oct 6, 2014 | 23.52 |
| Oct 3, 2014 | 23.52 |
| Oct 2, 2014 | 23.51 |
| Oct 1, 2014 | 23.50 |
| Sep 30, 2014 | 23.51 |
| Sep 29, 2014 | 23.51 |
| Sep 26, 2014 | 23.50 |
| Sep 25, 2014 | 23.49 |
| Sep 24, 2014 | 23.50 |
| Sep 23, 2014 | 23.51 |
| Sep 22, 2014 | 23.50 |
| Sep 19, 2014 | 23.50 |
| Sep 18, 2014 | 23.49 |
| Sep 17, 2014 | 23.48 |
| Sep 16, 2014 | 23.48 |
| Sep 15, 2014 | 23.49 |
| Sep 12, 2014 | 23.52 |
| Sep 11, 2014 | 23.52 |
| Sep 10, 2014 | 23.52 |
| Sep 9, 2014 | 23.52 |
| Sep 8, 2014 | 23.52 |
| Sep 5, 2014 | 23.52 |
| Sep 4, 2014 | 23.53 |
| Sep 3, 2014 | 23.54 |
| Sep 2, 2014 | 23.55 |
| Aug 29, 2014 | 23.55 |
| Aug 28, 2014 | 23.57 |
| Aug 27, 2014 | 23.59 |
| Aug 26, 2014 | 23.60 |
| Aug 25, 2014 | 23.60 |
| Aug 22, 2014 | 23.61 |
| Aug 21, 2014 | 23.62 |
| Aug 20, 2014 | 23.64 |
| Aug 19, 2014 | 23.67 |
| Aug 18, 2014 | 23.70 |
| Aug 15, 2014 | 23.72 |
| Aug 14, 2014 | 23.75 |
| Aug 13, 2014 | 23.76 |
| Aug 12, 2014 | 23.78 |
| Aug 11, 2014 | 23.79 |
| Aug 8, 2014 | 23.79 |
| Aug 7, 2014 | 23.79 |
| Aug 6, 2014 | 23.81 |
| Aug 5, 2014 | 23.83 |
| Aug 4, 2014 | 23.83 |
| Aug 1, 2014 | 23.84 |
| Jul 31, 2014 | 23.83 |
| Jul 30, 2014 | 23.81 |
| Jul 29, 2014 | 23.79 |
| Jul 28, 2014 | 23.76 |
| Jul 25, 2014 | 23.73 |
| Jul 24, 2014 | 23.70 |
| Jul 23, 2014 | 23.68 |
| Jul 22, 2014 | 23.67 |
| Jul 21, 2014 | 23.66 |
| Jul 18, 2014 | 23.63 |
| Jul 17, 2014 | 23.61 |
| Jul 16, 2014 | 23.59 |
| Jul 15, 2014 | 23.56 |
| Jul 14, 2014 | 23.54 |
| Jul 11, 2014 | 23.52 |
| Jul 10, 2014 | 23.50 |
| Jul 9, 2014 | 23.47 |
| Jul 8, 2014 | 23.45 |
| Jul 7, 2014 | 23.42 |
| Jul 3, 2014 | 23.40 |
| Jul 2, 2014 | 23.38 |
| Jul 1, 2014 | 23.37 |
| Jun 30, 2014 | 23.35 |
| Jun 27, 2014 | 23.34 |
| Jun 26, 2014 | 23.32 |
| Jun 25, 2014 | 23.30 |
| Jun 24, 2014 | 23.28 |
| Jun 23, 2014 | 23.26 |
| Jun 20, 2014 | 23.23 |
| Jun 19, 2014 | 23.22 |
| Jun 18, 2014 | 23.22 |
| Jun 17, 2014 | 23.22 |
| Jun 16, 2014 | 23.23 |
| Jun 13, 2014 | 23.26 |
| Jun 12, 2014 | 23.28 |
| Jun 11, 2014 | 23.31 |
| Jun 10, 2014 | 23.31 |
| Jun 9, 2014 | 23.30 |
| Jun 6, 2014 | 23.29 |
| Jun 5, 2014 | 23.29 |
| Jun 4, 2014 | 23.31 |
| Jun 3, 2014 | 23.34 |
| Jun 2, 2014 | 23.36 |
| May 30, 2014 | 23.40 |
| May 29, 2014 | 23.42 |
| May 28, 2014 | 23.43 |
| May 27, 2014 | 23.44 |
| May 23, 2014 | 23.44 |
| May 22, 2014 | 23.45 |
| May 21, 2014 | 23.47 |
| May 20, 2014 | 23.50 |
| May 19, 2014 | 23.53 |
| May 16, 2014 | 23.56 |
| May 15, 2014 | 23.59 |
| May 14, 2014 | 23.63 |
| May 13, 2014 | 23.67 |
| May 12, 2014 | 23.67 |
| May 9, 2014 | 23.67 |
| May 8, 2014 | 23.68 |
| May 7, 2014 | 23.70 |
| May 6, 2014 | 23.69 |
| May 5, 2014 | 23.68 |
| May 2, 2014 | 23.66 |
| May 1, 2014 | 23.63 |
| Apr 30, 2014 | 23.61 |
| Apr 29, 2014 | 23.60 |
| Apr 28, 2014 | 23.59 |
| Apr 25, 2014 | 23.57 |
| Apr 24, 2014 | 23.55 |
| Apr 23, 2014 | 23.51 |
| Apr 22, 2014 | 23.45 |
| Apr 21, 2014 | 23.40 |
| Apr 17, 2014 | 23.36 |
| Apr 16, 2014 | 23.31 |
| Apr 15, 2014 | 23.28 |
| Apr 14, 2014 | 23.24 |
| Apr 11, 2014 | 23.23 |
| Apr 10, 2014 | 23.24 |
| Apr 9, 2014 | 23.25 |
| Apr 8, 2014 | 23.24 |
| Apr 7, 2014 | 23.23 |
| Apr 4, 2014 | 23.21 |
| Apr 3, 2014 | 23.18 |
| Apr 2, 2014 | 23.16 |
| Apr 1, 2014 | 23.14 |
| Mar 31, 2014 | 23.09 |
| Mar 28, 2014 | 23.06 |
| Mar 27, 2014 | 23.04 |
| Mar 26, 2014 | 23.02 |
| Mar 25, 2014 | 22.99 |
| Mar 24, 2014 | 22.95 |
| Mar 21, 2014 | 22.92 |
| Mar 20, 2014 | 22.90 |
| Mar 19, 2014 | 22.88 |
| Mar 18, 2014 | 22.87 |
| Mar 17, 2014 | 22.86 |
| Mar 14, 2014 | 22.86 |
| Mar 13, 2014 | 22.87 |
| Mar 12, 2014 | 22.89 |
| Mar 11, 2014 | 22.89 |
| Mar 10, 2014 | 22.91 |
| Mar 7, 2014 | 22.92 |
| Mar 6, 2014 | 22.94 |
| Mar 5, 2014 | 22.94 |
| Mar 4, 2014 | 22.93 |
| Mar 3, 2014 | 22.93 |
| Feb 28, 2014 | 22.93 |
| Feb 27, 2014 | 22.93 |
| Feb 26, 2014 | 22.92 |
| Feb 25, 2014 | 22.91 |
| Feb 24, 2014 | 22.91 |
| Feb 21, 2014 | 22.91 |
| Feb 20, 2014 | 22.94 |
| Feb 19, 2014 | 22.97 |
| Feb 18, 2014 | 22.99 |
| Feb 14, 2014 | 22.99 |
| Feb 13, 2014 | 23.00 |
| Feb 12, 2014 | 23.02 |
| Feb 11, 2014 | 23.05 |
| Feb 10, 2014 | 23.08 |
| Feb 7, 2014 | 23.12 |
| Feb 6, 2014 | 23.15 |
| Feb 5, 2014 | 23.18 |
| Feb 4, 2014 | 23.20 |
| Feb 3, 2014 | 23.19 |
| Jan 31, 2014 | 23.20 |
| Jan 30, 2014 | 23.18 |
| Jan 29, 2014 | 23.14 |
| Jan 28, 2014 | 23.11 |
| Jan 27, 2014 | 23.07 |
| Jan 24, 2014 | 23.02 |
| Jan 23, 2014 | 22.99 |
| Jan 22, 2014 | 22.96 |
| Jan 21, 2014 | 22.89 |
| Jan 17, 2014 | 22.83 |
| Jan 16, 2014 | 22.80 |
| Jan 15, 2014 | 22.76 |
| Jan 14, 2014 | 22.72 |
| Jan 13, 2014 | 22.68 |
| Jan 10, 2014 | 22.65 |
| Jan 9, 2014 | 22.61 |
| Jan 8, 2014 | 22.57 |
| Jan 7, 2014 | 22.53 |
| Jan 6, 2014 | 22.48 |
| Jan 3, 2014 | 22.44 |
| Jan 2, 2014 | 22.40 |
| Dec 31, 2013 | 22.37 |
| Dec 30, 2013 | 22.31 |
| Dec 27, 2013 | 22.25 |
| Dec 26, 2013 | 22.19 |
| Dec 24, 2013 | 22.11 |
| Dec 23, 2013 | 22.04 |
| Dec 20, 2013 | 21.96 |
| Dec 19, 2013 | 21.87 |
| Dec 18, 2013 | 21.79 |
| Dec 17, 2013 | 21.70 |
| Dec 16, 2013 | 21.62 |
| Dec 13, 2013 | 21.55 |
| Dec 12, 2013 | 21.47 |
| Dec 11, 2013 | 21.41 |
| Dec 10, 2013 | 21.34 |
| Dec 9, 2013 | 21.27 |
| Dec 6, 2013 | 21.19 |
| Dec 5, 2013 | 21.08 |
| Dec 4, 2013 | 20.99 |
| Dec 3, 2013 | 20.90 |
| Dec 2, 2013 | 20.81 |
| Nov 29, 2013 | 20.72 |
| Nov 27, 2013 | 20.61 |
| Nov 26, 2013 | 20.50 |
| Nov 25, 2013 | 20.40 |
| Nov 22, 2013 | 20.31 |
| Nov 21, 2013 | 20.21 |
| Nov 20, 2013 | 20.11 |
| Nov 19, 2013 | 20.04 |
| Nov 18, 2013 | 19.96 |
| Nov 15, 2013 | 19.87 |
| Nov 14, 2013 | 19.78 |
| Nov 13, 2013 | 19.67 |
| Nov 12, 2013 | 19.57 |
| Nov 11, 2013 | 19.47 |
| Nov 8, 2013 | 19.37 |
| Nov 7, 2013 | 19.26 |
| Nov 6, 2013 | 19.17 |
| Nov 5, 2013 | 19.08 |
| Nov 4, 2013 | 18.99 |
| Nov 1, 2013 | 18.92 |
| Oct 31, 2013 | 18.85 |
| Oct 30, 2013 | 18.78 |
| Oct 29, 2013 | 18.70 |
| Oct 28, 2013 | 18.62 |
| Oct 25, 2013 | 18.54 |
| Oct 24, 2013 | 18.46 |
| Oct 23, 2013 | 18.39 |
| Oct 22, 2013 | 18.32 |
| Oct 21, 2013 | 18.24 |
| Oct 18, 2013 | 18.16 |
| Oct 17, 2013 | 18.09 |
| Oct 16, 2013 | 18.02 |
| Oct 15, 2013 | 17.97 |
| Oct 14, 2013 | 17.92 |
| Oct 11, 2013 | 17.87 |
| Oct 10, 2013 | 17.82 |
| Oct 9, 2013 | 17.79 |
| Oct 8, 2013 | 17.76 |
| Oct 7, 2013 | 17.74 |
| Oct 4, 2013 | 17.72 |
| Oct 3, 2013 | 17.69 |
| Oct 2, 2013 | 17.68 |
| Oct 1, 2013 | 17.67 |
| Sep 30, 2013 | 17.65 |
| Sep 27, 2013 | 17.63 |
| Sep 26, 2013 | 17.59 |
| Sep 25, 2013 | 17.56 |
| Sep 24, 2013 | 17.53 |
| Sep 23, 2013 | 17.50 |
| Sep 20, 2013 | 17.48 |
| Sep 19, 2013 | 17.44 |
| Sep 18, 2013 | 17.43 |
| Sep 17, 2013 | 17.41 |
| Sep 16, 2013 | 17.38 |
| Sep 13, 2013 | 17.36 |
| Sep 12, 2013 | 17.33 |
| Sep 11, 2013 | 17.31 |
| Sep 10, 2013 | 17.29 |
| Sep 9, 2013 | 17.26 |
| Sep 6, 2013 | 17.24 |
| Sep 5, 2013 | 17.21 |
| Sep 4, 2013 | 17.18 |
| Sep 3, 2013 | 17.15 |
| Aug 30, 2013 | 17.12 |
| Aug 29, 2013 | 17.08 |
| Aug 28, 2013 | 17.03 |
| Aug 27, 2013 | 16.99 |
| Aug 26, 2013 | 16.95 |
| Aug 23, 2013 | 16.89 |
| Aug 22, 2013 | 16.83 |
| Aug 21, 2013 | 16.76 |
| Aug 20, 2013 | 16.70 |
| Aug 19, 2013 | 16.65 |
| Aug 16, 2013 | 16.59 |
| Aug 15, 2013 | 16.53 |
| Aug 14, 2013 | 16.46 |
| Aug 13, 2013 | 16.39 |
| Aug 12, 2013 | 16.32 |
| Aug 9, 2013 | 16.26 |
| Aug 8, 2013 | 16.20 |
| Aug 7, 2013 | 16.15 |
| Aug 6, 2013 | 16.09 |
| Aug 5, 2013 | 16.02 |
| Aug 2, 2013 | 15.95 |
| Aug 1, 2013 | 15.87 |
| Jul 31, 2013 | 15.81 |
| Jul 30, 2013 | 15.75 |
| Jul 29, 2013 | 15.70 |
| Jul 26, 2013 | 15.64 |
| Jul 25, 2013 | 15.57 |
| Jul 24, 2013 | 15.51 |
| Jul 23, 2013 | 15.43 |
| Jul 22, 2013 | 15.36 |
| Jul 19, 2013 | 15.29 |
| Jul 18, 2013 | 15.23 |
| Jul 17, 2013 | 15.18 |
| Jul 16, 2013 | 15.14 |
| Jul 15, 2013 | 15.10 |
| Jul 12, 2013 | 15.05 |
| Jul 11, 2013 | 15.00 |
| Jul 10, 2013 | 14.96 |
| Jul 9, 2013 | 14.91 |
| Jul 8, 2013 | 14.86 |
| Jul 5, 2013 | 14.82 |
| Jul 3, 2013 | 14.78 |
| Jul 2, 2013 | 14.75 |
| Jul 1, 2013 | 14.71 |
| Jun 28, 2013 | 14.67 |
| Jun 27, 2013 | 14.62 |
| Jun 26, 2013 | 14.57 |
| Jun 25, 2013 | 14.54 |
| Jun 24, 2013 | 14.52 |
| Jun 21, 2013 | 14.50 |
| Jun 20, 2013 | 14.49 |
| Jun 19, 2013 | 14.48 |
| Jun 18, 2013 | 14.47 |
| Jun 17, 2013 | 14.46 |
| Jun 14, 2013 | 14.45 |
| Jun 13, 2013 | 14.44 |
| Jun 12, 2013 | 14.42 |
| Jun 11, 2013 | 14.41 |
| Jun 10, 2013 | 14.39 |
| Jun 7, 2013 | 14.37 |
| Jun 6, 2013 | 14.35 |
| Jun 5, 2013 | 14.35 |
| Jun 4, 2013 | 14.35 |
| Jun 3, 2013 | 14.34 |
| May 31, 2013 | 14.34 |
| May 30, 2013 | 14.34 |
| May 29, 2013 | 14.32 |
| May 28, 2013 | 14.31 |
| May 24, 2013 | 14.30 |
| May 23, 2013 | 14.30 |
| May 22, 2013 | 14.29 |
| May 21, 2013 | 14.28 |
| May 20, 2013 | 14.26 |
| May 17, 2013 | 14.24 |
| May 16, 2013 | 14.22 |
| May 15, 2013 | 14.20 |
| May 14, 2013 | 14.18 |
| May 13, 2013 | 14.15 |
| May 10, 2013 | 14.13 |
| May 9, 2013 | 14.10 |
| May 8, 2013 | 14.07 |
| May 7, 2013 | 14.03 |
| May 6, 2013 | 14.00 |
| May 3, 2013 | 13.97 |
| May 2, 2013 | 13.94 |
| May 1, 2013 | 13.92 |
| Apr 30, 2013 | 13.90 |
| Apr 29, 2013 | 13.87 |
| Apr 26, 2013 | 13.84 |
| Apr 25, 2013 | 13.81 |
| Apr 24, 2013 | 13.78 |
| Apr 23, 2013 | 13.75 |
| Apr 22, 2013 | 13.71 |
| Apr 19, 2013 | 13.68 |
| Apr 18, 2013 | 13.65 |
| Apr 17, 2013 | 13.64 |
| Apr 16, 2013 | 13.62 |
| Apr 15, 2013 | 13.59 |
| Apr 12, 2013 | 13.56 |
| Apr 11, 2013 | 13.52 |
| Apr 10, 2013 | 13.48 |
| Apr 9, 2013 | 13.45 |
| Apr 8, 2013 | 13.42 |
| Apr 5, 2013 | 13.37 |
| Apr 4, 2013 | 13.32 |
| Apr 3, 2013 | 13.28 |
| Apr 2, 2013 | 13.24 |
| Apr 1, 2013 | 13.19 |
| Mar 28, 2013 | 13.15 |
| Mar 27, 2013 | 13.10 |
| Mar 26, 2013 | 13.05 |
| Mar 25, 2013 | 12.99 |
| Mar 22, 2013 | 12.94 |
| Mar 21, 2013 | 12.89 |
| Mar 20, 2013 | 12.83 |
| Mar 19, 2013 | 12.77 |
| Mar 18, 2013 | 12.71 |
| Mar 15, 2013 | 12.65 |
| Mar 14, 2013 | 12.58 |
| Mar 13, 2013 | 12.51 |
| Mar 12, 2013 | 12.45 |
| Mar 11, 2013 | 12.38 |
| Mar 8, 2013 | 12.31 |
| Mar 7, 2013 | 12.25 |
| Mar 6, 2013 | 12.19 |
| Mar 5, 2013 | 12.13 |
| Mar 4, 2013 | 12.06 |
| Mar 1, 2013 | 12.00 |
| Feb 28, 2013 | 11.94 |
| Feb 27, 2013 | 11.88 |
| Feb 26, 2013 | 11.82 |
| Feb 25, 2013 | 11.76 |
| Feb 22, 2013 | 11.69 |
| Feb 21, 2013 | 11.63 |
| Feb 20, 2013 | 11.57 |
| Feb 19, 2013 | 11.51 |
| Feb 15, 2013 | 11.44 |
| Feb 14, 2013 | 11.38 |
| Feb 13, 2013 | 11.32 |
| Feb 12, 2013 | 11.25 |
| Feb 11, 2013 | 11.20 |
| Feb 8, 2013 | 11.14 |
| Feb 7, 2013 | 11.09 |
| Feb 6, 2013 | 11.05 |
| Feb 5, 2013 | 11.00 |
| Feb 4, 2013 | 10.95 |
| Feb 1, 2013 | 10.90 |
| Jan 31, 2013 | 10.85 |
| Jan 30, 2013 | 10.79 |
| Jan 29, 2013 | 10.74 |
| Jan 28, 2013 | 10.68 |
| Jan 25, 2013 | 10.63 |
| Jan 24, 2013 | 10.58 |
| Jan 23, 2013 | 10.55 |
| Jan 22, 2013 | 10.52 |
| Jan 18, 2013 | 10.49 |
| Jan 17, 2013 | 10.47 |
| Jan 16, 2013 | 10.45 |
| Jan 15, 2013 | 10.43 |
| Jan 14, 2013 | 10.41 |
| Jan 11, 2013 | 10.39 |
| Jan 10, 2013 | 10.37 |
| Jan 9, 2013 | 10.35 |
| Jan 8, 2013 | 10.33 |
| Jan 7, 2013 | 10.32 |
| Jan 4, 2013 | 10.31 |
| Jan 3, 2013 | 10.30 |
| Jan 2, 2013 | 10.29 |
| Dec 31, 2012 | 10.29 |
| Dec 28, 2012 | 10.29 |
| Dec 27, 2012 | 10.29 |
| Dec 26, 2012 | 10.29 |
| Dec 24, 2012 | 10.29 |
| Dec 21, 2012 | 10.29 |
| Dec 20, 2012 | 10.28 |
| Dec 19, 2012 | 10.28 |
| Dec 18, 2012 | 10.28 |
| Dec 17, 2012 | 10.27 |
| Dec 14, 2012 | 10.27 |
| Dec 13, 2012 | 10.27 |
| Dec 12, 2012 | 10.27 |
| Dec 11, 2012 | 10.28 |
| Dec 10, 2012 | 10.28 |
| Dec 7, 2012 | 10.29 |
| Dec 6, 2012 | 10.29 |
| Dec 5, 2012 | 10.29 |
| Dec 4, 2012 | 10.29 |
| Dec 3, 2012 | 10.30 |
| Nov 30, 2012 | 10.30 |
| Nov 29, 2012 | 10.29 |
| Nov 28, 2012 | 10.28 |
| Nov 27, 2012 | 10.27 |
| Nov 26, 2012 | 10.25 |
| Nov 23, 2012 | 10.23 |
| Nov 21, 2012 | 10.21 |
| Nov 20, 2012 | 10.20 |
| Nov 19, 2012 | 10.19 |
| Nov 16, 2012 | 10.19 |
| Nov 15, 2012 | 10.18 |
| Nov 14, 2012 | 10.19 |
| Nov 13, 2012 | 10.18 |
| Nov 12, 2012 | 10.17 |
| Nov 9, 2012 | 10.15 |
| Nov 8, 2012 | 10.14 |
| Nov 7, 2012 | 10.12 |
| Nov 6, 2012 | 10.10 |
| Nov 5, 2012 | 10.07 |
| Nov 2, 2012 | 10.05 |
| Nov 1, 2012 | 10.03 |
| Oct 31, 2012 | 10.02 |
| Oct 26, 2012 | 10.00 |
| Oct 25, 2012 | 9.99 |
| Oct 24, 2012 | 9.96 |
| Oct 23, 2012 | 9.94 |
| Oct 22, 2012 | 9.91 |
| Oct 19, 2012 | 9.87 |
| Oct 18, 2012 | 9.85 |
| Oct 17, 2012 | 9.82 |
| Oct 16, 2012 | 9.80 |
| Oct 15, 2012 | 9.78 |
| Oct 12, 2012 | 9.76 |
| Oct 11, 2012 | 9.73 |
| Oct 10, 2012 | 9.69 |
| Oct 9, 2012 | 9.67 |
| Oct 8, 2012 | 9.64 |
| Oct 5, 2012 | 9.61 |
| Oct 4, 2012 | 9.58 |
| Oct 3, 2012 | 9.55 |
| Oct 2, 2012 | 9.52 |
| Oct 1, 2012 | 9.50 |
| Sep 28, 2012 | 9.47 |
| Sep 27, 2012 | 9.45 |
| Sep 26, 2012 | 9.44 |
| Sep 25, 2012 | 9.43 |
| Sep 24, 2012 | 9.41 |
| Sep 21, 2012 | 9.40 |
| Sep 20, 2012 | 9.37 |
| Sep 19, 2012 | 9.35 |
| Sep 18, 2012 | 9.33 |
| Sep 17, 2012 | 9.32 |
| Sep 14, 2012 | 9.31 |
| Sep 13, 2012 | 9.31 |
| Sep 12, 2012 | 9.30 |
| Sep 11, 2012 | 9.30 |
| Sep 10, 2012 | 9.30 |
| Sep 7, 2012 | 9.29 |
| Sep 6, 2012 | 9.27 |
| Sep 5, 2012 | 9.26 |
| Sep 4, 2012 | 9.24 |
| Aug 31, 2012 | 9.22 |
| Aug 30, 2012 | 9.21 |
| Aug 29, 2012 | 9.20 |
| Aug 28, 2012 | 9.19 |
| Aug 27, 2012 | 9.18 |
| Aug 24, 2012 | 9.17 |
| Aug 23, 2012 | 9.16 |
| Aug 22, 2012 | 9.14 |
| Aug 21, 2012 | 9.12 |
| Aug 20, 2012 | 9.09 |
| Aug 17, 2012 | 9.07 |
| Aug 16, 2012 | 9.05 |
| Aug 15, 2012 | 9.03 |
| Aug 14, 2012 | 9.00 |
| Aug 13, 2012 | 8.98 |
| Aug 10, 2012 | 8.96 |
| Aug 9, 2012 | 8.95 |
| Aug 8, 2012 | 8.93 |
| Aug 7, 2012 | 8.91 |
| Aug 6, 2012 | 8.88 |
| Aug 3, 2012 | 8.86 |
| Aug 2, 2012 | 8.84 |
| Aug 1, 2012 | 8.83 |
| Jul 31, 2012 | 8.81 |
| Jul 30, 2012 | 8.79 |
| Jul 27, 2012 | 8.77 |
| Jul 26, 2012 | 8.76 |
| Jul 25, 2012 | 8.75 |
| Jul 24, 2012 | 8.74 |
| Jul 23, 2012 | 8.74 |
| Jul 20, 2012 | 8.74 |
| Jul 19, 2012 | 8.73 |
| Jul 18, 2012 | 8.72 |
| Jul 17, 2012 | 8.70 |
| Jul 16, 2012 | 8.69 |
| Jul 13, 2012 | 8.67 |
| Jul 12, 2012 | 8.65 |
| Jul 11, 2012 | 8.64 |
| Jul 10, 2012 | 8.64 |
| Jul 9, 2012 | 8.64 |
| Jul 6, 2012 | 8.64 |
| Jul 5, 2012 | 8.63 |
| Jul 3, 2012 | 8.61 |
| Jul 2, 2012 | 8.59 |
| Jun 29, 2012 | 8.58 |
| Jun 28, 2012 | 8.56 |
| Jun 27, 2012 | 8.55 |
| Jun 26, 2012 | 8.55 |
| Jun 25, 2012 | 8.55 |
| Jun 22, 2012 | 8.54 |
| Jun 21, 2012 | 8.55 |
| Jun 20, 2012 | 8.55 |
| Jun 19, 2012 | 8.54 |
| Jun 18, 2012 | 8.54 |
| Jun 15, 2012 | 8.55 |
| Jun 14, 2012 | 8.54 |
| Jun 13, 2012 | 8.54 |
| Jun 12, 2012 | 8.55 |
| Jun 11, 2012 | 8.56 |
| Jun 8, 2012 | 8.56 |
| Jun 7, 2012 | 8.57 |
| Jun 6, 2012 | 8.57 |
| Jun 5, 2012 | 8.58 |
| Jun 4, 2012 | 8.59 |
| Jun 1, 2012 | 8.60 |
| May 31, 2012 | 8.61 |
| May 30, 2012 | 8.62 |
| May 29, 2012 | 8.63 |
| May 25, 2012 | 8.64 |
| May 24, 2012 | 8.65 |
| May 23, 2012 | 8.65 |
| May 22, 2012 | 8.66 |
| May 21, 2012 | 8.67 |
| May 18, 2012 | 8.66 |
| May 17, 2012 | 8.66 |
| May 16, 2012 | 8.66 |
| May 15, 2012 | 8.65 |
| May 14, 2012 | 8.64 |
| May 11, 2012 | 8.63 |
| May 10, 2012 | 8.61 |
| May 9, 2012 | 8.60 |
| May 8, 2012 | 8.59 |
| May 7, 2012 | 8.58 |
| May 4, 2012 | 8.57 |
| May 3, 2012 | 8.56 |
| May 2, 2012 | 8.55 |
| May 1, 2012 | 8.54 |
| Apr 30, 2012 | 8.53 |
| Apr 27, 2012 | 8.52 |
| Apr 26, 2012 | 8.50 |
| Apr 25, 2012 | 8.49 |
| Apr 24, 2012 | 8.47 |
| Apr 23, 2012 | 8.46 |
| Apr 20, 2012 | 8.46 |
| Apr 19, 2012 | 8.45 |
| Apr 18, 2012 | 8.44 |
| Apr 17, 2012 | 8.44 |
| Apr 16, 2012 | 8.43 |
| Apr 13, 2012 | 8.42 |
| Apr 12, 2012 | 8.42 |
| Apr 11, 2012 | 8.40 |
| Apr 10, 2012 | 8.39 |
| Apr 9, 2012 | 8.38 |
| Apr 5, 2012 | 8.37 |
| Apr 4, 2012 | 8.35 |
| Apr 3, 2012 | 8.34 |
| Apr 2, 2012 | 8.33 |
| Mar 30, 2012 | 8.32 |
| Mar 29, 2012 | 8.30 |
| Mar 28, 2012 | 8.28 |
| Mar 27, 2012 | 8.25 |
| Mar 26, 2012 | 8.22 |
| Mar 23, 2012 | 8.20 |
| Mar 22, 2012 | 8.17 |
| Mar 21, 2012 | 8.15 |
| Mar 20, 2012 | 8.11 |
| Mar 19, 2012 | 8.07 |
| Mar 16, 2012 | 8.03 |
| Mar 15, 2012 | 7.98 |
| Mar 14, 2012 | 7.93 |
| Mar 13, 2012 | 7.88 |
| Mar 12, 2012 | 7.83 |
| Mar 9, 2012 | 7.78 |
| Mar 8, 2012 | 7.75 |
| Mar 7, 2012 | 7.71 |
| Mar 6, 2012 | 7.67 |
| Mar 5, 2012 | 7.64 |
| Mar 2, 2012 | 7.59 |
| Mar 1, 2012 | 7.55 |
| Feb 29, 2012 | 7.50 |
| Feb 28, 2012 | 7.45 |
| Feb 27, 2012 | 7.40 |
| Feb 24, 2012 | 7.36 |
| Feb 23, 2012 | 7.32 |
| Feb 22, 2012 | 7.28 |
| Feb 21, 2012 | 7.24 |
| Feb 17, 2012 | 7.21 |
| Feb 16, 2012 | 7.18 |
| Feb 15, 2012 | 7.14 |
| Feb 14, 2012 | 7.11 |
| Feb 13, 2012 | 7.07 |
| Feb 10, 2012 | 7.03 |
| Feb 9, 2012 | 6.98 |
| Feb 8, 2012 | 6.93 |
| Feb 7, 2012 | 6.87 |
| Feb 6, 2012 | 6.82 |
| Feb 3, 2012 | 6.77 |
| Feb 2, 2012 | 6.72 |
| Feb 1, 2012 | 6.68 |
| Jan 31, 2012 | 6.64 |
| Jan 30, 2012 | 6.60 |
| Jan 27, 2012 | 6.57 |
| Jan 26, 2012 | 6.54 |
| Jan 25, 2012 | 6.50 |
| Jan 24, 2012 | 6.46 |
| Jan 23, 2012 | 6.42 |
| Jan 20, 2012 | 6.39 |
| Jan 19, 2012 | 6.36 |
| Jan 18, 2012 | 6.34 |
| Jan 17, 2012 | 6.32 |
| Jan 13, 2012 | 6.31 |
| Jan 12, 2012 | 6.28 |
| Jan 11, 2012 | 6.26 |
| Jan 10, 2012 | 6.25 |
| Jan 9, 2012 | 6.24 |
| Jan 6, 2012 | 6.23 |
| Jan 5, 2012 | 6.21 |
| Jan 4, 2012 | 6.20 |
| Jan 3, 2012 | 6.18 |
| Dec 30, 2011 | 6.17 |
| Dec 29, 2011 | 6.16 |
| Dec 28, 2011 | 6.16 |
| Dec 27, 2011 | 6.14 |
| Dec 23, 2011 | 6.14 |
| Dec 22, 2011 | 6.13 |
| Dec 21, 2011 | 6.13 |
| Dec 20, 2011 | 6.12 |
| Dec 19, 2011 | 6.12 |
| Dec 16, 2011 | 6.11 |
| Dec 15, 2011 | 6.11 |
| Dec 14, 2011 | 6.11 |
| Dec 13, 2011 | 6.11 |
| Dec 12, 2011 | 6.09 |
| Dec 9, 2011 | 6.08 |
| Dec 8, 2011 | 6.06 |
| Dec 7, 2011 | 6.04 |
| Dec 6, 2011 | 6.02 |
| Dec 5, 2011 | 5.99 |
| Dec 2, 2011 | 5.96 |
| Dec 1, 2011 | 5.93 |
| Nov 30, 2011 | 5.90 |
| Nov 29, 2011 | 5.87 |
| Nov 28, 2011 | 5.86 |
| Nov 25, 2011 | 5.86 |
| Nov 23, 2011 | 5.86 |
| Nov 22, 2011 | 5.85 |
| Nov 21, 2011 | 5.84 |
| Nov 18, 2011 | 5.82 |
| Nov 17, 2011 | 5.81 |
| Nov 16, 2011 | 5.80 |
| Nov 15, 2011 | 5.79 |
| Nov 14, 2011 | 5.77 |
| Nov 11, 2011 | 5.75 |
| Nov 10, 2011 | 5.74 |
| Nov 9, 2011 | 5.74 |
| Nov 8, 2011 | 5.74 |
| Nov 7, 2011 | 5.73 |
| Nov 4, 2011 | 5.72 |
| Nov 3, 2011 | 5.70 |
| Nov 2, 2011 | 5.68 |
| Nov 1, 2011 | 5.67 |
| Oct 31, 2011 | 5.65 |
| Oct 28, 2011 | 5.63 |
| Oct 27, 2011 | 5.61 |
| Oct 26, 2011 | 5.59 |
| Oct 25, 2011 | 5.59 |
| Oct 24, 2011 | 5.59 |
| Oct 21, 2011 | 5.58 |
| Oct 20, 2011 | 5.59 |
| Oct 19, 2011 | 5.59 |
| Oct 18, 2011 | 5.60 |
| Oct 17, 2011 | 5.60 |
| Oct 14, 2011 | 5.62 |
| Oct 13, 2011 | 5.64 |
| Oct 12, 2011 | 5.67 |
| Oct 11, 2011 | 5.69 |
| Oct 10, 2011 | 5.72 |
| Oct 7, 2011 | 5.74 |
| Oct 6, 2011 | 5.77 |
| Oct 5, 2011 | 5.80 |
| Oct 4, 2011 | 5.83 |
| Oct 3, 2011 | 5.86 |
| Sep 30, 2011 | 5.90 |
| Sep 29, 2011 | 5.93 |
| Sep 28, 2011 | 5.96 |
| Sep 27, 2011 | 5.99 |
| Sep 26, 2011 | 6.02 |
| Sep 23, 2011 | 6.05 |
| Sep 22, 2011 | 6.09 |
| Sep 21, 2011 | 6.14 |
| Sep 20, 2011 | 6.19 |
| Sep 19, 2011 | 6.23 |
| Sep 16, 2011 | 6.27 |
| Sep 15, 2011 | 6.31 |
| Sep 14, 2011 | 6.34 |
| Sep 13, 2011 | 6.38 |
| Sep 12, 2011 | 6.42 |
| Sep 9, 2011 | 6.46 |
| Sep 8, 2011 | 6.49 |
| Sep 7, 2011 | 6.52 |
| Sep 6, 2011 | 6.54 |
| Sep 2, 2011 | 6.56 |
| Sep 1, 2011 | 6.59 |
| Aug 31, 2011 | 6.61 |
| Aug 30, 2011 | 6.63 |
| Aug 29, 2011 | 6.64 |
| Aug 26, 2011 | 6.66 |
| Aug 25, 2011 | 6.68 |
| Aug 24, 2011 | 6.70 |
| Aug 23, 2011 | 6.72 |
| Aug 22, 2011 | 6.74 |
| Aug 19, 2011 | 6.76 |
| Aug 18, 2011 | 6.79 |
| Aug 17, 2011 | 6.81 |
| Aug 16, 2011 | 6.83 |
| Aug 15, 2011 | 6.84 |
| Aug 12, 2011 | 6.86 |
| Aug 11, 2011 | 6.88 |
| Aug 10, 2011 | 6.89 |
| Aug 9, 2011 | 6.92 |
| Aug 8, 2011 | 6.94 |
| Aug 5, 2011 | 6.97 |
| Aug 4, 2011 | 6.98 |
| Aug 3, 2011 | 6.99 |
| Aug 2, 2011 | 6.99 |
| Aug 1, 2011 | 7.00 |
| Jul 29, 2011 | 7.01 |
| Jul 28, 2011 | 7.02 |
| Jul 27, 2011 | 7.04 |
| Jul 26, 2011 | 7.05 |
| Jul 25, 2011 | 7.06 |
| Jul 22, 2011 | 7.08 |
| Jul 21, 2011 | 7.09 |
| Jul 20, 2011 | 7.11 |
| Jul 19, 2011 | 7.13 |
| Jul 18, 2011 | 7.15 |
| Jul 15, 2011 | 7.17 |
| Jul 14, 2011 | 7.19 |
| Jul 13, 2011 | 7.21 |
| Jul 12, 2011 | 7.24 |
| Jul 11, 2011 | 7.26 |
| Jul 8, 2011 | 7.28 |
| Jul 7, 2011 | 7.30 |
| Jul 6, 2011 | 7.32 |
| Jul 5, 2011 | 7.33 |
| Jul 1, 2011 | 7.34 |
| Jun 30, 2011 | 7.35 |
| Jun 29, 2011 | 7.36 |
| Jun 28, 2011 | 7.37 |
| Jun 27, 2011 | 7.39 |
| Jun 24, 2011 | 7.41 |
| Jun 23, 2011 | 7.43 |
| Jun 22, 2011 | 7.45 |
| Jun 21, 2011 | 7.48 |
| Jun 20, 2011 | 7.49 |
| Jun 17, 2011 | 7.52 |
| Jun 16, 2011 | 7.55 |
| Jun 15, 2011 | 7.58 |
| Jun 14, 2011 | 7.61 |
| Jun 13, 2011 | 7.64 |
| Jun 10, 2011 | 7.67 |
| Jun 9, 2011 | 7.71 |
| Jun 8, 2011 | 7.73 |
| Jun 7, 2011 | 7.75 |
| Jun 6, 2011 | 7.78 |
| Jun 3, 2011 | 7.79 |
| Jun 2, 2011 | 7.81 |
| Jun 1, 2011 | 7.83 |
| May 31, 2011 | 7.85 |
| May 27, 2011 | 7.86 |
| May 26, 2011 | 7.86 |
| May 25, 2011 | 7.87 |
| May 24, 2011 | 7.87 |
| May 23, 2011 | 7.88 |
| May 20, 2011 | 7.90 |
| May 19, 2011 | 7.90 |
| May 18, 2011 | 7.91 |
| May 17, 2011 | 7.92 |
| May 16, 2011 | 7.92 |
| May 13, 2011 | 7.93 |
| May 12, 2011 | 7.93 |
| May 11, 2011 | 7.93 |
| May 10, 2011 | 7.93 |
| May 9, 2011 | 7.94 |
| May 6, 2011 | 7.94 |
| May 5, 2011 | 7.94 |
| May 4, 2011 | 7.95 |
| May 3, 2011 | 7.95 |
| May 2, 2011 | 7.96 |
| Apr 29, 2011 | 7.96 |
| Apr 28, 2011 | 7.96 |
| Apr 27, 2011 | 7.96 |
| Apr 26, 2011 | 7.96 |
| Apr 25, 2011 | 7.96 |
| Apr 21, 2011 | 7.97 |
| Apr 20, 2011 | 7.98 |
| Apr 19, 2011 | 7.99 |
| Apr 18, 2011 | 7.99 |
| Apr 15, 2011 | 8.00 |
| Apr 14, 2011 | 7.99 |
| Apr 13, 2011 | 7.99 |
| Apr 12, 2011 | 8.00 |
| Apr 11, 2011 | 7.99 |
| Apr 8, 2011 | 7.98 |
| Apr 7, 2011 | 7.97 |
| Apr 6, 2011 | 7.95 |
| Apr 5, 2011 | 7.93 |
| Apr 4, 2011 | 7.91 |
| Apr 1, 2011 | 7.89 |
| Mar 31, 2011 | 7.87 |
| Mar 30, 2011 | 7.84 |
| Mar 29, 2011 | 7.82 |
| Mar 28, 2011 | 7.81 |
| Mar 25, 2011 | 7.80 |
| Mar 24, 2011 | 7.79 |
| Mar 23, 2011 | 7.78 |
| Mar 22, 2011 | 7.77 |
| Mar 21, 2011 | 7.75 |
| Mar 18, 2011 | 7.74 |
| Mar 17, 2011 | 7.73 |
| Mar 16, 2011 | 7.73 |
| Mar 15, 2011 | 7.73 |
| Mar 14, 2011 | 7.72 |
| Mar 11, 2011 | 7.71 |
| Mar 10, 2011 | 7.70 |
| Mar 9, 2011 | 7.68 |
| Mar 8, 2011 | 7.67 |
| Mar 7, 2011 | 7.65 |
| Mar 4, 2011 | 7.63 |
| Mar 3, 2011 | 7.61 |
| Mar 2, 2011 | 7.59 |
| Mar 1, 2011 | 7.56 |
| Feb 28, 2011 | 7.53 |
| Feb 25, 2011 | 7.50 |
| Feb 24, 2011 | 7.46 |
| Feb 23, 2011 | 7.43 |
| Feb 22, 2011 | 7.41 |
| Feb 18, 2011 | 7.37 |
| Feb 17, 2011 | 7.34 |
| Feb 16, 2011 | 7.30 |
| Feb 15, 2011 | 7.27 |
| Feb 14, 2011 | 7.23 |
| Feb 11, 2011 | 7.19 |
| Feb 10, 2011 | 7.16 |
| Feb 9, 2011 | 7.12 |
| Feb 8, 2011 | 7.08 |
| Feb 7, 2011 | 7.04 |
| Feb 4, 2011 | 7.01 |
| Feb 3, 2011 | 6.97 |
| Feb 2, 2011 | 6.93 |
| Feb 1, 2011 | 6.90 |
| Jan 31, 2011 | 6.86 |
| Jan 28, 2011 | 6.83 |
| Jan 27, 2011 | 6.80 |
| Jan 26, 2011 | 6.77 |
| Jan 25, 2011 | 6.74 |
| Jan 24, 2011 | 6.72 |
| Jan 21, 2011 | 6.70 |
| Jan 20, 2011 | 6.68 |
| Jan 19, 2011 | 6.67 |
| Jan 18, 2011 | 6.66 |
| Jan 14, 2011 | 6.65 |
| Jan 13, 2011 | 6.63 |
| Jan 12, 2011 | 6.61 |
| Jan 11, 2011 | 6.59 |
| Jan 10, 2011 | 6.56 |
| Jan 7, 2011 | 6.54 |
| Jan 6, 2011 | 6.52 |
| Jan 5, 2011 | 6.49 |
| Jan 4, 2011 | 6.47 |
| Jan 3, 2011 | 6.45 |
| Dec 31, 2010 | 6.42 |
| Dec 30, 2010 | 6.39 |
| Dec 29, 2010 | 6.37 |
| Dec 28, 2010 | 6.36 |
| Dec 27, 2010 | 6.34 |
| Dec 23, 2010 | 6.32 |
| Dec 22, 2010 | 6.31 |
| Dec 21, 2010 | 6.30 |
| Dec 20, 2010 | 6.29 |
| Dec 17, 2010 | 6.28 |
| Dec 16, 2010 | 6.28 |
| Dec 15, 2010 | 6.29 |
| Dec 14, 2010 | 6.30 |
| Dec 13, 2010 | 6.30 |
| Dec 10, 2010 | 6.30 |
| Dec 9, 2010 | 6.30 |
| Dec 8, 2010 | 6.31 |
| Dec 7, 2010 | 6.31 |
| Dec 6, 2010 | 6.31 |
| Dec 3, 2010 | 6.31 |
| Dec 2, 2010 | 6.30 |
| Dec 1, 2010 | 6.30 |
| Nov 30, 2010 | 6.30 |
| Nov 29, 2010 | 6.30 |
| Nov 26, 2010 | 6.30 |
| Nov 24, 2010 | 6.31 |
| Nov 23, 2010 | 6.31 |
| Nov 22, 2010 | 6.32 |
| Nov 19, 2010 | 6.33 |
| Nov 18, 2010 | 6.34 |
| Nov 17, 2010 | 6.35 |
| Nov 16, 2010 | 6.36 |
| Nov 15, 2010 | 6.36 |
| Nov 12, 2010 | 6.37 |
| Nov 11, 2010 | 6.38 |
| Nov 10, 2010 | 6.39 |
| Nov 9, 2010 | 6.38 |
| Nov 8, 2010 | 6.38 |
| Nov 5, 2010 | 6.38 |
| Nov 4, 2010 | 6.38 |
| Nov 3, 2010 | 6.37 |
| Nov 2, 2010 | 6.37 |
| Nov 1, 2010 | 6.38 |
| Oct 29, 2010 | 6.39 |
| Oct 28, 2010 | 6.40 |
| Oct 27, 2010 | 6.42 |
| Oct 26, 2010 | 6.43 |
| Oct 25, 2010 | 6.45 |
| Oct 22, 2010 | 6.46 |
| Oct 21, 2010 | 6.47 |
| Oct 20, 2010 | 6.49 |
| Oct 19, 2010 | 6.51 |
| Oct 18, 2010 | 6.53 |
| Oct 15, 2010 | 6.55 |
| Oct 14, 2010 | 6.57 |
| Oct 13, 2010 | 6.59 |
| Oct 12, 2010 | 6.60 |
| Oct 11, 2010 | 6.62 |
| Oct 8, 2010 | 6.64 |
| Oct 7, 2010 | 6.65 |
| Oct 6, 2010 | 6.67 |
| Oct 5, 2010 | 6.69 |
| Oct 4, 2010 | 6.70 |
| Oct 1, 2010 | 6.71 |
| Sep 30, 2010 | 6.72 |
| Sep 29, 2010 | 6.72 |
| Sep 28, 2010 | 6.72 |
| Sep 27, 2010 | 6.73 |
| Sep 24, 2010 | 6.75 |
| Sep 23, 2010 | 6.78 |
| Sep 22, 2010 | 6.82 |
| Sep 21, 2010 | 6.86 |
| Sep 20, 2010 | 6.88 |
| Sep 17, 2010 | 6.91 |
| Sep 16, 2010 | 6.93 |
| Sep 15, 2010 | 6.94 |
| Sep 14, 2010 | 6.95 |
| Sep 13, 2010 | 6.96 |
| Sep 10, 2010 | 6.97 |
| Sep 9, 2010 | 6.99 |
| Sep 8, 2010 | 7.01 |
| Sep 7, 2010 | 7.04 |
| Sep 3, 2010 | 7.08 |
| Sep 2, 2010 | 7.11 |
| Sep 1, 2010 | 7.13 |
| Aug 31, 2010 | 7.16 |
| Aug 30, 2010 | 7.20 |
| Aug 27, 2010 | 7.24 |
| Aug 26, 2010 | 7.27 |
| Aug 25, 2010 | 7.31 |
| Aug 24, 2010 | 7.34 |
| Aug 23, 2010 | 7.37 |
| Aug 20, 2010 | 7.39 |
| Aug 19, 2010 | 7.41 |
| Aug 18, 2010 | 7.42 |
| Aug 17, 2010 | 7.43 |
| Aug 16, 2010 | 7.43 |
| Aug 13, 2010 | 7.44 |
| Aug 12, 2010 | 7.46 |
| Aug 11, 2010 | 7.48 |
| Aug 10, 2010 | 7.49 |
| Aug 9, 2010 | 7.51 |
| Aug 6, 2010 | 7.53 |
| Aug 5, 2010 | 7.54 |
| Aug 4, 2010 | 7.54 |
| Aug 3, 2010 | 7.55 |
| Aug 2, 2010 | 7.56 |
| Jul 30, 2010 | 7.57 |
| Jul 29, 2010 | 7.59 |
| Jul 28, 2010 | 7.61 |
| Jul 27, 2010 | 7.63 |
| Jul 26, 2010 | 7.65 |
| Jul 23, 2010 | 7.68 |
| Jul 22, 2010 | 7.72 |
| Jul 21, 2010 | 7.75 |
| Jul 20, 2010 | 7.79 |
| Jul 19, 2010 | 7.80 |
| Jul 16, 2010 | 7.82 |
| Jul 15, 2010 | 7.84 |
| Jul 14, 2010 | 7.86 |
| Jul 13, 2010 | 7.87 |
| Jul 12, 2010 | 7.88 |
| Jul 9, 2010 | 7.90 |
| Jul 8, 2010 | 7.93 |
| Jul 7, 2010 | 7.97 |
| Jul 6, 2010 | 8.00 |
| Jul 2, 2010 | 8.04 |
| Jul 1, 2010 | 8.05 |
| Jun 30, 2010 | 8.06 |
| Jun 29, 2010 | 8.05 |
| Jun 28, 2010 | 8.03 |
| Jun 25, 2010 | 8.00 |
| Jun 24, 2010 | 7.97 |
| Jun 23, 2010 | 7.95 |
| Jun 22, 2010 | 7.92 |
| Jun 21, 2010 | 7.88 |
| Jun 18, 2010 | 7.84 |
| Jun 17, 2010 | 7.81 |
| Jun 16, 2010 | 7.78 |
| Jun 15, 2010 | 7.74 |
| Jun 14, 2010 | 7.70 |
| Jun 11, 2010 | 7.66 |
| Jun 10, 2010 | 7.62 |
| Jun 9, 2010 | 7.58 |
| Jun 8, 2010 | 7.55 |
| Jun 7, 2010 | 7.51 |
| Jun 4, 2010 | 7.49 |
| Jun 3, 2010 | 7.46 |
| Jun 2, 2010 | 7.42 |
| Jun 1, 2010 | 7.38 |
| May 28, 2010 | 7.35 |
| May 27, 2010 | 7.31 |
| May 26, 2010 | 7.26 |
| May 25, 2010 | 7.22 |
| May 24, 2010 | 7.19 |
| May 21, 2010 | 7.15 |
| May 20, 2010 | 7.12 |
| May 19, 2010 | 7.08 |
| May 18, 2010 | 7.03 |
| May 17, 2010 | 6.98 |
| May 14, 2010 | 6.93 |
| May 13, 2010 | 6.87 |
| May 12, 2010 | 6.81 |
| May 11, 2010 | 6.75 |
| May 10, 2010 | 6.69 |
| May 7, 2010 | 6.63 |
| May 6, 2010 | 6.60 |
| May 5, 2010 | 6.55 |
| May 4, 2010 | 6.48 |
| May 3, 2010 | 6.42 |
| Apr 30, 2010 | 6.35 |
| Apr 29, 2010 | 6.28 |
| Apr 28, 2010 | 6.20 |
| Apr 27, 2010 | 6.11 |
| Apr 26, 2010 | 6.03 |
| Apr 23, 2010 | 5.94 |
| Apr 22, 2010 | 5.86 |
| Apr 21, 2010 | 5.81 |
| Apr 20, 2010 | 5.75 |
| Apr 19, 2010 | 5.71 |
| Apr 16, 2010 | 5.67 |
| Apr 15, 2010 | 5.63 |
| Apr 14, 2010 | 5.60 |
| Apr 13, 2010 | 5.56 |
| Apr 12, 2010 | 5.54 |
| Apr 9, 2010 | 5.52 |
| Apr 8, 2010 | 5.50 |
| Apr 7, 2010 | 5.48 |
| Apr 6, 2010 | 5.46 |
| Apr 5, 2010 | 5.44 |
| Apr 1, 2010 | 5.43 |
| Mar 31, 2010 | 5.42 |
| Mar 30, 2010 | 5.41 |
| Mar 29, 2010 | 5.39 |
| Mar 26, 2010 | 5.37 |
| Mar 25, 2010 | 5.35 |
| Mar 24, 2010 | 5.33 |
| Mar 23, 2010 | 5.30 |
| Mar 22, 2010 | 5.27 |
| Mar 19, 2010 | 5.24 |
| Mar 18, 2010 | 5.20 |
| Mar 17, 2010 | 5.16 |
| Mar 16, 2010 | 5.12 |
| Mar 15, 2010 | 5.08 |
| Mar 12, 2010 | 5.04 |
| Mar 11, 2010 | 4.99 |
| Mar 10, 2010 | 4.95 |
| Mar 9, 2010 | 4.91 |
| Mar 8, 2010 | 4.87 |
| Mar 5, 2010 | 4.83 |
| Mar 4, 2010 | 4.79 |
| Mar 3, 2010 | 4.75 |
| Mar 2, 2010 | 4.71 |
| Mar 1, 2010 | 4.67 |
| Feb 26, 2010 | 4.62 |
| Feb 25, 2010 | 4.58 |
| Feb 24, 2010 | 4.53 |
| Feb 23, 2010 | 4.49 |
| Feb 22, 2010 | 4.46 |
| Feb 19, 2010 | 4.43 |
| Feb 18, 2010 | 4.40 |
| Feb 17, 2010 | 4.37 |
| Feb 16, 2010 | 4.36 |
| Feb 12, 2010 | 4.34 |
| Feb 11, 2010 | 4.33 |
| Feb 10, 2010 | 4.32 |
| Feb 9, 2010 | 4.30 |
| Feb 8, 2010 | 4.29 |
| Feb 5, 2010 | 4.29 |
| Feb 4, 2010 | 4.28 |
| Feb 3, 2010 | 4.28 |
| Feb 2, 2010 | 4.27 |
| Feb 1, 2010 | 4.25 |
| Jan 29, 2010 | 4.24 |
| Jan 28, 2010 | 4.23 |
| Jan 27, 2010 | 4.20 |
| Jan 26, 2010 | 4.16 |
| Jan 25, 2010 | 4.11 |
| Jan 22, 2010 | 4.07 |
| Jan 21, 2010 | 4.04 |
| Jan 20, 2010 | 4.01 |
| Jan 19, 2010 | 3.99 |
| Jan 15, 2010 | 3.97 |
| Jan 14, 2010 | 3.95 |
| Jan 13, 2010 | 3.94 |
| Jan 12, 2010 | 3.93 |
| Jan 11, 2010 | 3.94 |
| Jan 8, 2010 | 3.94 |
| Jan 7, 2010 | 3.94 |
| Jan 6, 2010 | 3.96 |
| Jan 5, 2010 | 3.99 |
| Jan 4, 2010 | 4.03 |
| Dec 31, 2009 | 4.06 |
| Dec 30, 2009 | 4.10 |
| Dec 29, 2009 | 4.15 |
| Dec 28, 2009 | 4.19 |
| Dec 24, 2009 | 4.24 |
| Dec 23, 2009 | 4.28 |
| Dec 22, 2009 | 4.31 |
| Dec 21, 2009 | 4.35 |
| Dec 18, 2009 | 4.40 |
| Dec 17, 2009 | 4.44 |
| Dec 16, 2009 | 4.49 |
| Dec 15, 2009 | 4.54 |
| Dec 14, 2009 | 4.59 |
| Dec 11, 2009 | 4.64 |
| Dec 10, 2009 | 4.68 |
| Dec 9, 2009 | 4.74 |
| Dec 8, 2009 | 4.79 |
| Dec 7, 2009 | 4.85 |
| Dec 4, 2009 | 4.90 |
| Dec 3, 2009 | 4.96 |
| Dec 2, 2009 | 5.02 |
| Dec 1, 2009 | 5.07 |
| Nov 30, 2009 | 5.12 |
| Nov 27, 2009 | 5.18 |
| Nov 25, 2009 | 5.24 |
| Nov 24, 2009 | 5.29 |
| Nov 23, 2009 | 5.35 |
| Nov 20, 2009 | 5.40 |
| Nov 19, 2009 | 5.45 |
| Nov 18, 2009 | 5.50 |
| Nov 17, 2009 | 5.55 |
| Nov 16, 2009 | 5.60 |
| Nov 13, 2009 | 5.66 |
| Nov 12, 2009 | 5.72 |
| Nov 11, 2009 | 5.78 |
| Nov 10, 2009 | 5.86 |
| Nov 9, 2009 | 5.94 |
| Nov 6, 2009 | 6.02 |
| Nov 5, 2009 | 6.09 |
| Nov 4, 2009 | 6.15 |
| Nov 3, 2009 | 6.22 |
| Nov 2, 2009 | 6.29 |
| Oct 30, 2009 | 6.35 |
| Oct 29, 2009 | 6.41 |
| Oct 28, 2009 | 6.46 |
| Oct 27, 2009 | 6.51 |
| Oct 26, 2009 | 6.56 |
| Oct 23, 2009 | 6.61 |
| Oct 22, 2009 | 6.65 |
| Oct 21, 2009 | 6.68 |
| Oct 20, 2009 | 6.71 |
| Oct 19, 2009 | 6.75 |
| Oct 16, 2009 | 6.78 |
| Oct 15, 2009 | 6.80 |
| Oct 14, 2009 | 6.82 |
| Oct 13, 2009 | 6.84 |
| Oct 12, 2009 | 6.87 |
| Oct 9, 2009 | 6.89 |
| Oct 8, 2009 | 6.91 |
| Oct 7, 2009 | 6.93 |
| Oct 6, 2009 | 6.94 |
| Oct 5, 2009 | 6.95 |
| Oct 2, 2009 | 6.95 |
| Oct 1, 2009 | 6.97 |
| Sep 30, 2009 | 6.97 |
| Sep 29, 2009 | 6.97 |
| Sep 28, 2009 | 6.96 |
| Sep 25, 2009 | 6.96 |
| Sep 24, 2009 | 6.97 |
| Sep 23, 2009 | 6.97 |
| Sep 22, 2009 | 6.97 |
| Sep 21, 2009 | 6.97 |
| Sep 18, 2009 | 6.96 |
| Sep 17, 2009 | 6.95 |
| Sep 16, 2009 | 6.94 |
| Sep 15, 2009 | 6.94 |
| Sep 14, 2009 | 6.93 |
| Sep 11, 2009 | 6.94 |
| Sep 10, 2009 | 6.94 |
| Sep 9, 2009 | 6.94 |
| Sep 8, 2009 | 6.94 |
| Sep 4, 2009 | 6.94 |
| Sep 3, 2009 | 6.93 |
| Sep 2, 2009 | 6.92 |
| Sep 1, 2009 | 6.91 |
| Aug 31, 2009 | 6.89 |
| Aug 28, 2009 | 6.88 |
| Aug 27, 2009 | 6.86 |
| Aug 26, 2009 | 6.85 |
| Aug 25, 2009 | 6.83 |
| Aug 24, 2009 | 6.82 |
| Aug 21, 2009 | 6.81 |
| Aug 20, 2009 | 6.79 |
| Aug 19, 2009 | 6.79 |
| Aug 18, 2009 | 6.78 |
| Aug 17, 2009 | 6.77 |
| Aug 14, 2009 | 6.76 |
| Aug 13, 2009 | 6.76 |
| Aug 12, 2009 | 6.75 |
| Aug 11, 2009 | 6.75 |
| Aug 10, 2009 | 6.75 |
| Aug 7, 2009 | 6.73 |
| Aug 6, 2009 | 6.72 |
| Aug 5, 2009 | 6.70 |
| Aug 4, 2009 | 6.69 |
| Aug 3, 2009 | 6.67 |
| Jul 31, 2009 | 6.66 |
| Jul 30, 2009 | 6.65 |
| Jul 29, 2009 | 6.64 |
| Jul 28, 2009 | 6.64 |
| Jul 27, 2009 | 6.63 |
| Jul 24, 2009 | 6.62 |
| Jul 23, 2009 | 6.62 |
| Jul 22, 2009 | 6.65 |
| Jul 21, 2009 | 6.70 |
| Jul 20, 2009 | 6.76 |
| Jul 17, 2009 | 6.79 |
| Jul 16, 2009 | 6.82 |
| Jul 15, 2009 | 6.83 |
| Jul 14, 2009 | 6.83 |
| Jul 13, 2009 | 6.82 |
| Jul 10, 2009 | 6.82 |
| Jul 9, 2009 | 6.81 |
| Jul 8, 2009 | 6.79 |
| Jul 7, 2009 | 6.76 |
| Jul 6, 2009 | 6.74 |
| Jul 2, 2009 | 6.71 |
| Jul 1, 2009 | 6.67 |
| Jun 30, 2009 | 6.62 |
| Jun 29, 2009 | 6.58 |
| Jun 26, 2009 | 6.55 |
| Jun 25, 2009 | 6.51 |
| Jun 24, 2009 | 6.47 |
| Jun 23, 2009 | 6.44 |
| Jun 22, 2009 | 6.42 |
| Jun 19, 2009 | 6.40 |
| Jun 18, 2009 | 6.35 |
| Jun 17, 2009 | 6.30 |
| Jun 16, 2009 | 6.27 |
| Jun 15, 2009 | 6.24 |
| Jun 12, 2009 | 6.21 |
| Jun 11, 2009 | 6.17 |
| Jun 10, 2009 | 6.13 |
| Jun 9, 2009 | 6.08 |
| Jun 8, 2009 | 6.04 |
| Jun 5, 2009 | 6.01 |
| Jun 4, 2009 | 5.98 |
| Jun 3, 2009 | 5.94 |
| Jun 2, 2009 | 5.90 |
| Jun 1, 2009 | 5.85 |
| May 29, 2009 | 5.82 |
| May 28, 2009 | 5.80 |
| May 27, 2009 | 5.78 |
| May 26, 2009 | 5.76 |
| May 22, 2009 | 5.74 |
| May 21, 2009 | 5.73 |
| May 20, 2009 | 5.70 |
| May 19, 2009 | 5.67 |
| May 18, 2009 | 5.63 |
| May 15, 2009 | 5.59 |
| May 14, 2009 | 5.55 |
| May 13, 2009 | 5.53 |
| May 12, 2009 | 5.49 |
| May 11, 2009 | 5.42 |
| May 8, 2009 | 5.34 |
| May 7, 2009 | 5.27 |
| May 6, 2009 | 5.21 |
| May 5, 2009 | 5.15 |
| May 4, 2009 | 5.08 |
| May 1, 2009 | 5.03 |
| Apr 30, 2009 | 5.00 |
| Apr 29, 2009 | 4.98 |
| Apr 28, 2009 | 4.98 |
| Apr 27, 2009 | 5.00 |
| Apr 24, 2009 | 5.02 |
| Apr 23, 2009 | 5.04 |
| Apr 22, 2009 | 5.08 |
| Apr 21, 2009 | 5.12 |
| Apr 20, 2009 | 5.17 |
| Apr 17, 2009 | 5.22 |
| Apr 16, 2009 | 5.25 |
| Apr 15, 2009 | 5.30 |
| Apr 14, 2009 | 5.35 |
| Apr 13, 2009 | 5.41 |
| Apr 9, 2009 | 5.46 |
| Apr 8, 2009 | 5.53 |
| Apr 7, 2009 | 5.60 |
| Apr 6, 2009 | 5.66 |
| Apr 3, 2009 | 5.72 |
| Apr 2, 2009 | 5.76 |
| Apr 1, 2009 | 5.82 |
| Mar 31, 2009 | 5.88 |
| Mar 30, 2009 | 5.95 |
| Mar 27, 2009 | 6.03 |
| Mar 26, 2009 | 6.11 |
| Mar 25, 2009 | 6.18 |
| Mar 24, 2009 | 6.26 |
| Mar 23, 2009 | 6.34 |
| Mar 20, 2009 | 6.43 |
| Mar 19, 2009 | 6.53 |
| Mar 18, 2009 | 6.62 |
| Mar 17, 2009 | 6.70 |
| Mar 16, 2009 | 6.79 |
| Mar 13, 2009 | 6.88 |
| Mar 12, 2009 | 6.97 |
| Mar 11, 2009 | 7.04 |
| Mar 10, 2009 | 7.13 |
| Mar 9, 2009 | 7.22 |
| Mar 6, 2009 | 7.32 |
| Mar 5, 2009 | 7.42 |
| Mar 4, 2009 | 7.52 |
| Mar 3, 2009 | 7.61 |
| Mar 2, 2009 | 7.73 |
| Feb 27, 2009 | 7.84 |
| Feb 26, 2009 | 7.92 |
| Feb 25, 2009 | 8.02 |
| Feb 24, 2009 | 8.11 |
| Feb 23, 2009 | 8.22 |
| Feb 20, 2009 | 8.34 |
| Feb 19, 2009 | 8.47 |
| Feb 18, 2009 | 8.60 |
| Feb 17, 2009 | 8.71 |
| Feb 13, 2009 | 8.82 |
| Feb 12, 2009 | 8.91 |
| Feb 11, 2009 | 8.96 |
| Feb 10, 2009 | 9.06 |
| Feb 9, 2009 | 9.13 |
| Feb 6, 2009 | 9.20 |
| Feb 5, 2009 | 9.25 |
| Feb 4, 2009 | 9.32 |
| Feb 3, 2009 | 9.37 |
| Feb 2, 2009 | 9.42 |
| Jan 30, 2009 | 9.49 |
| Jan 29, 2009 | 9.56 |
| Jan 28, 2009 | 9.63 |
| Jan 27, 2009 | 9.70 |
| Jan 26, 2009 | 9.78 |
| Jan 23, 2009 | 9.86 |
| Jan 22, 2009 | 9.96 |
| Jan 21, 2009 | 10.07 |
| Jan 20, 2009 | 10.17 |
| Jan 16, 2009 | 10.27 |
| Jan 15, 2009 | 10.40 |
| Jan 14, 2009 | 10.52 |
| Jan 13, 2009 | 10.65 |
| Jan 12, 2009 | 10.74 |
| Jan 9, 2009 | 10.82 |
| Jan 8, 2009 | 10.90 |
| Jan 7, 2009 | 10.94 |
| Jan 6, 2009 | 10.98 |
| Jan 5, 2009 | 11.03 |
| Jan 2, 2009 | 11.08 |
| Dec 31, 2008 | 11.16 |
| Dec 30, 2008 | 11.25 |
| Dec 29, 2008 | 11.31 |
| Dec 26, 2008 | 11.41 |
| Dec 24, 2008 | 11.48 |
| Dec 23, 2008 | 11.57 |
| Dec 22, 2008 | 11.68 |
| Dec 19, 2008 | 11.74 |
| Dec 18, 2008 | 11.77 |
| Dec 17, 2008 | 11.85 |
| Dec 16, 2008 | 11.93 |
| Dec 15, 2008 | 12.02 |
| Dec 12, 2008 | 12.14 |
| Dec 11, 2008 | 12.26 |
| Dec 10, 2008 | 12.37 |
| Dec 9, 2008 | 12.47 |
| Dec 8, 2008 | 12.57 |
| Dec 5, 2008 | 12.66 |
| Dec 4, 2008 | 12.76 |
| Dec 3, 2008 | 12.83 |
| Dec 2, 2008 | 12.91 |
| Dec 1, 2008 | 12.99 |
| Nov 28, 2008 | 13.12 |
| Nov 26, 2008 | 13.41 |
| Nov 25, 2008 | 13.51 |
| Nov 24, 2008 | 13.63 |
| Nov 21, 2008 | 13.73 |
| Nov 20, 2008 | 13.82 |
| Nov 19, 2008 | 13.92 |
| Nov 18, 2008 | 14.02 |
| Nov 17, 2008 | 14.09 |
| Nov 14, 2008 | 14.16 |
| Nov 13, 2008 | 14.22 |
| Nov 12, 2008 | 14.24 |
| Nov 11, 2008 | 14.30 |
| Nov 10, 2008 | 14.34 |
| Nov 7, 2008 | 14.35 |
| Nov 6, 2008 | 14.35 |
| Nov 5, 2008 | 14.34 |
| Nov 4, 2008 | 14.33 |
| Nov 3, 2008 | 14.29 |
| Oct 31, 2008 | 14.27 |
| Oct 30, 2008 | 14.23 |
| Oct 29, 2008 | 14.22 |
| Oct 28, 2008 | 14.21 |
| Oct 27, 2008 | 14.21 |
| Oct 24, 2008 | 14.26 |
| Oct 23, 2008 | 14.31 |
| Oct 22, 2008 | 14.36 |
| Oct 21, 2008 | 14.41 |
| Oct 20, 2008 | 14.43 |
| Oct 17, 2008 | 14.42 |
| Oct 16, 2008 | 14.42 |
| Oct 15, 2008 | 14.42 |
| Oct 14, 2008 | 14.42 |
| Oct 13, 2008 | 14.34 |
| Oct 10, 2008 | 14.26 |
| Oct 9, 2008 | 14.21 |
| Oct 8, 2008 | 14.22 |
| Oct 7, 2008 | 14.18 |
| Oct 6, 2008 | 14.10 |
| Oct 3, 2008 | 14.02 |
| Oct 2, 2008 | 13.91 |
| Oct 1, 2008 | 13.82 |
| Sep 30, 2008 | 13.71 |
| Sep 29, 2008 | 13.61 |
| Sep 26, 2008 | 13.49 |
| Sep 25, 2008 | 13.37 |
| Sep 24, 2008 | 13.23 |
| Sep 23, 2008 | 13.08 |
| Sep 22, 2008 | 12.93 |
| Sep 19, 2008 | 12.80 |
| Sep 18, 2008 | 12.66 |
| Sep 17, 2008 | 12.31 |
| Sep 16, 2008 | 12.16 |
| Sep 15, 2008 | 11.98 |
| Sep 12, 2008 | 11.84 |
| Sep 11, 2008 | 11.69 |
| Sep 10, 2008 | 11.56 |
| Sep 9, 2008 | 11.43 |
| Sep 8, 2008 | 11.30 |
| Sep 5, 2008 | 11.17 |
| Sep 4, 2008 | 11.06 |
| Sep 3, 2008 | 10.94 |
| Sep 2, 2008 | 10.81 |
| Aug 29, 2008 | 10.70 |
| Aug 28, 2008 | 10.61 |
| Aug 27, 2008 | 10.53 |
| Aug 26, 2008 | 10.45 |
| Aug 25, 2008 | 10.38 |
| Aug 22, 2008 | 10.32 |
| Aug 21, 2008 | 10.23 |
| Aug 20, 2008 | 10.16 |
| Aug 19, 2008 | 10.09 |
| Aug 18, 2008 | 10.04 |
| Aug 15, 2008 | 9.98 |
| Aug 14, 2008 | 9.89 |
| Aug 13, 2008 | 9.79 |
| Aug 12, 2008 | 9.68 |
| Aug 11, 2008 | 9.57 |
| Aug 8, 2008 | 9.47 |
| Aug 7, 2008 | 9.41 |
| Aug 6, 2008 | 9.35 |
| Aug 5, 2008 | 9.29 |
| Aug 4, 2008 | 9.24 |
| Aug 1, 2008 | 9.24 |
| Jul 31, 2008 | 9.24 |
| Jul 30, 2008 | 9.27 |
| Jul 29, 2008 | 9.27 |
| Jul 28, 2008 | 9.27 |
| Jul 25, 2008 | 9.31 |
| Jul 24, 2008 | 9.34 |
| Jul 23, 2008 | 9.39 |
| Jul 22, 2008 | 9.42 |
| Jul 21, 2008 | 9.45 |
| Jul 18, 2008 | 9.50 |
| Jul 17, 2008 | 9.55 |
| Jul 16, 2008 | 9.61 |
| Jul 15, 2008 | 9.69 |
| Jul 14, 2008 | 9.81 |
| Jul 11, 2008 | 9.92 |
| Jul 10, 2008 | 10.01 |
| Jul 9, 2008 | 10.10 |
| Jul 8, 2008 | 10.20 |
| Jul 7, 2008 | 10.28 |
| Jul 3, 2008 | 10.36 |
| Jul 2, 2008 | 10.44 |
| Jul 1, 2008 | 10.50 |
| Jun 30, 2008 | 10.56 |
| Jun 27, 2008 | 10.64 |
| Jun 26, 2008 | 10.71 |
| Jun 25, 2008 | 10.78 |
| Jun 24, 2008 | 10.83 |
| Jun 23, 2008 | 10.89 |
| Jun 20, 2008 | 10.96 |
| Jun 19, 2008 | 11.02 |
| Jun 18, 2008 | 11.08 |
| Jun 17, 2008 | 11.15 |
| Jun 16, 2008 | 11.23 |
| Jun 13, 2008 | 11.30 |
| Jun 12, 2008 | 11.39 |
| Jun 11, 2008 | 11.48 |
| Jun 10, 2008 | 11.55 |
| Jun 9, 2008 | 11.61 |
| Jun 6, 2008 | 11.68 |
| Jun 5, 2008 | 11.74 |
| Jun 4, 2008 | 11.81 |
| Jun 3, 2008 | 11.89 |
| Jun 2, 2008 | 11.96 |
| May 30, 2008 | 12.03 |
| May 29, 2008 | 12.04 |
| May 28, 2008 | 12.07 |
| May 27, 2008 | 12.08 |
| May 23, 2008 | 12.09 |
| May 22, 2008 | 12.12 |
| May 21, 2008 | 12.14 |
| May 20, 2008 | 12.15 |
| May 19, 2008 | 12.15 |
| May 16, 2008 | 12.12 |
| May 15, 2008 | 12.10 |
| May 14, 2008 | 12.09 |
| May 13, 2008 | 12.08 |
| May 12, 2008 | 12.07 |
| May 9, 2008 | 12.06 |
| May 8, 2008 | 12.09 |
| May 7, 2008 | 12.12 |
| May 6, 2008 | 12.14 |
| May 5, 2008 | 12.14 |
| May 2, 2008 | 12.14 |
| May 1, 2008 | 12.14 |
| Apr 30, 2008 | 12.15 |
| Apr 29, 2008 | 12.17 |
| Apr 28, 2008 | 12.18 |
| Apr 25, 2008 | 12.20 |
| Apr 24, 2008 | 12.24 |
| Apr 23, 2008 | 12.30 |
| Apr 22, 2008 | 12.35 |
| Apr 21, 2008 | 12.42 |
| Apr 18, 2008 | 12.49 |
| Apr 17, 2008 | 12.56 |
| Apr 16, 2008 | 12.62 |
| Apr 15, 2008 | 12.70 |
| Apr 14, 2008 | 12.80 |
| Apr 11, 2008 | 12.91 |
| Apr 10, 2008 | 13.01 |
| Apr 9, 2008 | 13.11 |
| Apr 8, 2008 | 13.19 |
| Apr 7, 2008 | 13.24 |
| Apr 4, 2008 | 13.29 |
| Apr 3, 2008 | 13.36 |
| Apr 2, 2008 | 13.36 |
| Apr 1, 2008 | 13.35 |
| Mar 31, 2008 | 13.35 |
| Mar 28, 2008 | 13.39 |
| Mar 27, 2008 | 13.44 |
| Mar 26, 2008 | 13.48 |
| Mar 25, 2008 | 13.52 |
| Mar 24, 2008 | 13.57 |
| Mar 20, 2008 | 13.61 |
| Mar 19, 2008 | 13.66 |
| Mar 18, 2008 | 13.76 |
| Mar 17, 2008 | 13.85 |
| Mar 14, 2008 | 13.97 |
| Mar 13, 2008 | 14.09 |
| Mar 12, 2008 | 14.23 |
| Mar 11, 2008 | 14.36 |
| Mar 10, 2008 | 14.51 |
| Mar 7, 2008 | 14.69 |
| Mar 6, 2008 | 14.87 |
| Mar 5, 2008 | 15.05 |
| Mar 4, 2008 | 15.20 |
| Mar 3, 2008 | 15.38 |
| Feb 29, 2008 | 15.54 |
| Feb 28, 2008 | 15.69 |
| Feb 27, 2008 | 15.82 |
| Feb 26, 2008 | 15.98 |
| Feb 25, 2008 | 16.17 |
| Feb 22, 2008 | 16.42 |
| Feb 21, 2008 | 16.69 |
| Feb 20, 2008 | 16.93 |
| Feb 19, 2008 | 17.12 |
| Feb 15, 2008 | 17.30 |
| Feb 14, 2008 | 17.46 |
| Feb 13, 2008 | 17.62 |
| Feb 12, 2008 | 17.77 |
| Feb 11, 2008 | 17.93 |
| Feb 8, 2008 | 18.08 |
| Feb 7, 2008 | 18.19 |
| Feb 6, 2008 | 18.29 |
| Feb 5, 2008 | 18.40 |
| Feb 4, 2008 | 18.50 |
| Feb 1, 2008 | 18.59 |
| Jan 31, 2008 | 18.68 |
| Jan 30, 2008 | 18.76 |
| Jan 29, 2008 | 18.85 |
| Jan 28, 2008 | 18.95 |
| Jan 25, 2008 | 19.08 |
| Jan 24, 2008 | 19.19 |
| Jan 23, 2008 | 19.28 |
| Jan 22, 2008 | 19.37 |
| Jan 18, 2008 | 19.50 |
| Jan 17, 2008 | 19.65 |
| Jan 16, 2008 | 19.78 |
| Jan 15, 2008 | 19.88 |
| Jan 14, 2008 | 20.01 |
| Jan 11, 2008 | 20.16 |
| Jan 10, 2008 | 20.30 |
| Jan 9, 2008 | 20.44 |
| Jan 8, 2008 | 20.58 |
| Jan 7, 2008 | 20.69 |
| Jan 4, 2008 | 20.79 |
| Jan 3, 2008 | 20.89 |
| Jan 2, 2008 | 20.98 |
| Dec 31, 2007 | 21.06 |
| Dec 28, 2007 | 21.11 |
| Dec 27, 2007 | 21.19 |
| Dec 26, 2007 | 21.25 |
| Dec 24, 2007 | 21.32 |
| Dec 21, 2007 | 21.40 |
| Dec 20, 2007 | 21.50 |
| Dec 19, 2007 | 21.59 |
| Dec 18, 2007 | 21.67 |
| Dec 17, 2007 | 21.75 |
| Dec 14, 2007 | 21.86 |
| Dec 13, 2007 | 21.96 |
| Dec 12, 2007 | 22.00 |
| Dec 11, 2007 | 22.02 |
| Dec 10, 2007 | 21.99 |
| Dec 7, 2007 | 21.94 |
| Dec 6, 2007 | 21.92 |
| Dec 5, 2007 | 21.95 |
| Dec 4, 2007 | 22.00 |
| Dec 3, 2007 | 22.08 |
| Nov 30, 2007 | 22.18 |
| Nov 29, 2007 | 22.28 |
| Nov 28, 2007 | 22.38 |
| Nov 27, 2007 | 22.49 |
| Nov 26, 2007 | 22.61 |
| Nov 23, 2007 | 22.72 |
| Nov 21, 2007 | 22.83 |
| Nov 20, 2007 | 22.92 |
| Nov 19, 2007 | 23.05 |
| Nov 16, 2007 | 23.14 |
| Nov 15, 2007 | 23.24 |
| Nov 14, 2007 | 23.33 |
| Nov 13, 2007 | 23.41 |
| Nov 12, 2007 | 23.51 |
| Nov 9, 2007 | 23.64 |
| Nov 8, 2007 | 23.76 |
| Nov 7, 2007 | 23.90 |
| Nov 6, 2007 | 24.05 |
| Nov 5, 2007 | 24.19 |
| Nov 2, 2007 | 24.36 |
| Nov 1, 2007 | 24.51 |
| Oct 31, 2007 | 24.66 |
| Oct 30, 2007 | 24.77 |
| Oct 29, 2007 | 24.88 |
| Oct 26, 2007 | 25.01 |
| Oct 25, 2007 | 25.13 |
| Oct 24, 2007 | 25.21 |
| Oct 23, 2007 | 25.35 |
| Oct 22, 2007 | 25.45 |
| Oct 19, 2007 | 25.57 |
| Oct 18, 2007 | 25.71 |
| Oct 17, 2007 | 25.86 |
| Oct 16, 2007 | 25.96 |
| Oct 15, 2007 | 26.04 |
| Oct 12, 2007 | 26.06 |
| Oct 11, 2007 | 26.10 |
| Oct 10, 2007 | 26.13 |
| Oct 9, 2007 | 26.18 |
| Oct 8, 2007 | 26.19 |
| Oct 5, 2007 | 26.18 |
| Oct 4, 2007 | 26.15 |
| Oct 3, 2007 | 26.15 |
| Oct 2, 2007 | 26.16 |
| Oct 1, 2007 | 26.18 |
| Sep 28, 2007 | 26.21 |
| Sep 27, 2007 | 26.26 |
| Sep 26, 2007 | 26.30 |
| Sep 25, 2007 | 26.34 |
| Sep 24, 2007 | 26.37 |
| Sep 21, 2007 | 26.39 |
| Sep 20, 2007 | 26.39 |
| Sep 19, 2007 | 26.38 |
| Sep 18, 2007 | 26.36 |
| Sep 17, 2007 | 26.38 |
| Sep 14, 2007 | 26.42 |
| Sep 13, 2007 | 26.47 |
| Sep 12, 2007 | 26.53 |
| Sep 11, 2007 | 26.64 |
| Sep 10, 2007 | 26.71 |
| Sep 7, 2007 | 26.82 |
| Sep 6, 2007 | 26.92 |
| Sep 5, 2007 | 26.99 |
| Sep 4, 2007 | 27.06 |
| Aug 31, 2007 | 27.11 |
| Aug 30, 2007 | 27.18 |
| Aug 29, 2007 | 27.26 |
| Aug 28, 2007 | 27.33 |
| Aug 27, 2007 | 27.39 |
| Aug 24, 2007 | 27.45 |
| Aug 23, 2007 | 27.48 |
| Aug 22, 2007 | 27.53 |
| Aug 21, 2007 | 27.55 |
| Aug 20, 2007 | 27.61 |
| Aug 17, 2007 | 27.67 |
| Aug 16, 2007 | 27.70 |
| Aug 15, 2007 | 27.75 |
| Aug 14, 2007 | 27.88 |
| Aug 13, 2007 | 27.95 |
| Aug 10, 2007 | 28.05 |
| Aug 9, 2007 | 28.13 |
| Aug 8, 2007 | 28.19 |
| Aug 7, 2007 | 28.24 |
| Aug 6, 2007 | 28.31 |
| Aug 3, 2007 | 28.42 |
| Aug 2, 2007 | 28.56 |
| Aug 1, 2007 | 28.68 |
| Jul 31, 2007 | 28.78 |
| Jul 30, 2007 | 28.87 |
| Jul 27, 2007 | 28.99 |
| Jul 26, 2007 | 29.15 |
| Jul 25, 2007 | 29.31 |
| Jul 24, 2007 | 29.45 |
| Jul 23, 2007 | 29.61 |
| Jul 20, 2007 | 29.74 |
| Jul 19, 2007 | 29.88 |
| Jul 18, 2007 | 30.01 |
| Jul 17, 2007 | 30.13 |
| Jul 16, 2007 | 30.24 |
| Jul 13, 2007 | 30.36 |
| Jul 12, 2007 | 30.46 |
| Jul 11, 2007 | 30.56 |
| Jul 10, 2007 | 30.68 |
| Jul 9, 2007 | 30.79 |
| Jul 6, 2007 | 30.89 |
| Jul 5, 2007 | 30.96 |
| Jul 3, 2007 | 31.02 |
| Jul 2, 2007 | 31.10 |
| Jun 29, 2007 | 31.13 |
| Jun 28, 2007 | 31.16 |
| Jun 27, 2007 | 31.18 |
| Jun 26, 2007 | 31.21 |
| Jun 25, 2007 | 31.25 |
| Jun 22, 2007 | 31.28 |
| Jun 21, 2007 | 31.31 |
| Jun 20, 2007 | 31.32 |
| Jun 19, 2007 | 31.31 |
| Jun 18, 2007 | 31.30 |
| Jun 15, 2007 | 31.30 |
| Jun 14, 2007 | 31.30 |
| Jun 13, 2007 | 31.32 |
| Jun 12, 2007 | 31.33 |
| Jun 11, 2007 | 31.35 |
| Jun 8, 2007 | 31.35 |
| Jun 7, 2007 | 31.35 |
| Jun 6, 2007 | 31.38 |
| Jun 5, 2007 | 31.41 |
| Jun 4, 2007 | 31.45 |
| Jun 1, 2007 | 31.49 |
| May 31, 2007 | 31.51 |
| May 30, 2007 | 31.53 |
| May 29, 2007 | 31.53 |
| May 25, 2007 | 31.53 |
| May 24, 2007 | 31.54 |
| May 23, 2007 | 31.55 |
| May 22, 2007 | 31.55 |
| May 21, 2007 | 31.56 |
| May 18, 2007 | 31.57 |
| May 17, 2007 | 31.59 |
| May 16, 2007 | 31.61 |
| May 15, 2007 | 31.61 |
| May 14, 2007 | 31.62 |
| May 11, 2007 | 31.65 |
| May 10, 2007 | 31.66 |
| May 9, 2007 | 31.69 |
| May 8, 2007 | 31.71 |
| May 7, 2007 | 31.74 |
| May 4, 2007 | 31.79 |
| May 3, 2007 | 31.83 |
| May 2, 2007 | 31.88 |
| May 1, 2007 | 31.92 |
| Apr 30, 2007 | 31.96 |
| Apr 27, 2007 | 31.99 |
| Apr 26, 2007 | 32.02 |
| Apr 25, 2007 | 32.05 |
| Apr 24, 2007 | 32.11 |
| Apr 23, 2007 | 32.17 |
| Apr 20, 2007 | 32.22 |
| Apr 19, 2007 | 32.28 |
| Apr 18, 2007 | 32.35 |
| Apr 17, 2007 | 32.41 |
| Apr 16, 2007 | 32.49 |
| Apr 13, 2007 | 32.55 |
| Apr 12, 2007 | 32.60 |
| Apr 11, 2007 | 32.67 |
| Apr 10, 2007 | 32.73 |
| Apr 9, 2007 | 32.80 |
| Apr 5, 2007 | 32.86 |
| Apr 4, 2007 | 32.95 |
| Apr 3, 2007 | 33.04 |
| Apr 2, 2007 | 33.12 |
| Mar 30, 2007 | 33.21 |
| Mar 29, 2007 | 33.26 |
| Mar 28, 2007 | 33.31 |
| Mar 27, 2007 | 33.37 |
| Mar 26, 2007 | 33.42 |
| Mar 23, 2007 | 33.46 |
| Mar 22, 2007 | 33.47 |
| Mar 21, 2007 | 33.49 |
| Mar 20, 2007 | 33.53 |
| Mar 19, 2007 | 33.56 |
| Mar 16, 2007 | 33.62 |
| Mar 15, 2007 | 33.68 |
| Mar 14, 2007 | 33.75 |
| Mar 13, 2007 | 33.82 |
| Mar 12, 2007 | 33.92 |
| Mar 9, 2007 | 33.98 |
| Mar 8, 2007 | 34.05 |
| Mar 7, 2007 | 34.10 |
| Mar 6, 2007 | 34.17 |
| Mar 5, 2007 | 34.23 |
| Mar 2, 2007 | 34.30 |
| Mar 1, 2007 | 34.36 |
| Feb 28, 2007 | 34.41 |
| Feb 27, 2007 | 34.45 |
| Feb 26, 2007 | 34.50 |
| Feb 23, 2007 | 34.52 |
| Feb 22, 2007 | 34.53 |
| Feb 21, 2007 | 34.53 |
| Feb 20, 2007 | 34.55 |
| Feb 16, 2007 | 34.57 |
| Feb 15, 2007 | 34.61 |
| Feb 14, 2007 | 34.63 |
| Feb 13, 2007 | 34.65 |
| Feb 12, 2007 | 34.67 |
| Feb 9, 2007 | 34.69 |
| Feb 8, 2007 | 34.71 |
| Feb 7, 2007 | 34.76 |
| Feb 6, 2007 | 34.80 |
| Feb 5, 2007 | 34.84 |
| Feb 2, 2007 | 34.88 |
| Feb 1, 2007 | 34.90 |
| Jan 31, 2007 | 34.93 |
| Jan 30, 2007 | 34.97 |
| Jan 29, 2007 | 34.99 |
| Jan 26, 2007 | 35.01 |
| Jan 25, 2007 | 35.01 |
| Jan 24, 2007 | 35.02 |
| Jan 23, 2007 | 35.03 |
| Jan 22, 2007 | 35.04 |
| Jan 19, 2007 | 35.04 |
| Jan 18, 2007 | 35.02 |
| Jan 17, 2007 | 35.02 |
| Jan 16, 2007 | 35.01 |
| Jan 12, 2007 | 35.02 |
| Jan 11, 2007 | 35.00 |
| Jan 10, 2007 | 34.98 |
| Jan 9, 2007 | 34.97 |
| Jan 8, 2007 | 34.94 |
| Jan 5, 2007 | 34.89 |
| Jan 4, 2007 | 34.86 |
| Jan 3, 2007 | 34.82 |
| Dec 29, 2006 | 34.78 |
| Dec 28, 2006 | 34.73 |
| Dec 27, 2006 | 34.69 |
| Dec 26, 2006 | 34.65 |
| Dec 22, 2006 | 34.63 |
| Dec 21, 2006 | 34.62 |
| Dec 20, 2006 | 34.59 |
| Dec 19, 2006 | 34.56 |
| Dec 18, 2006 | 34.53 |
| Dec 15, 2006 | 34.49 |
| Dec 14, 2006 | 34.45 |
| Dec 13, 2006 | 34.39 |
| Dec 12, 2006 | 34.32 |
| Dec 11, 2006 | 34.25 |
| Dec 8, 2006 | 34.21 |
| Dec 7, 2006 | 34.20 |
| Dec 6, 2006 | 34.19 |
| Dec 5, 2006 | 34.18 |
| Dec 4, 2006 | 34.16 |
| Dec 1, 2006 | 34.15 |
| Nov 30, 2006 | 34.18 |
| Nov 29, 2006 | 34.24 |
| Nov 28, 2006 | 34.29 |
| Nov 27, 2006 | 34.34 |
| Nov 24, 2006 | 34.38 |
| Nov 22, 2006 | 34.40 |
| Nov 21, 2006 | 34.42 |
| Nov 20, 2006 | 34.43 |
| Nov 17, 2006 | 34.43 |
| Nov 16, 2006 | 34.45 |
| Nov 15, 2006 | 34.47 |
| Nov 14, 2006 | 34.51 |
| Nov 13, 2006 | 34.58 |
| Nov 10, 2006 | 34.65 |
| Nov 9, 2006 | 34.70 |
| Nov 8, 2006 | 34.76 |
| Nov 7, 2006 | 34.78 |
| Nov 6, 2006 | 34.81 |
| Nov 3, 2006 | 34.83 |
| Nov 2, 2006 | 34.86 |
| Nov 1, 2006 | 34.92 |
| Oct 31, 2006 | 35.01 |
| Oct 30, 2006 | 35.08 |
| Oct 27, 2006 | 35.16 |
| Oct 26, 2006 | 35.25 |
| Oct 25, 2006 | 35.32 |
| Oct 24, 2006 | 35.40 |
| Oct 23, 2006 | 35.47 |
| Oct 20, 2006 | 35.53 |
| Oct 19, 2006 | 35.58 |
| Oct 18, 2006 | 35.64 |
| Oct 17, 2006 | 35.73 |
| Oct 16, 2006 | 35.80 |
| Oct 13, 2006 | 35.88 |
| Oct 12, 2006 | 35.95 |
| Oct 11, 2006 | 36.02 |
| Oct 10, 2006 | 36.09 |
| Oct 9, 2006 | 36.18 |
| Oct 6, 2006 | 36.28 |
| Oct 5, 2006 | 36.37 |
| Oct 4, 2006 | 36.46 |
| Oct 3, 2006 | 36.56 |
| Oct 2, 2006 | 36.66 |
| Sep 29, 2006 | 36.76 |
| Sep 28, 2006 | 36.82 |
| Sep 27, 2006 | 36.85 |
| Sep 26, 2006 | 36.82 |
| Sep 25, 2006 | 36.81 |
| Sep 22, 2006 | 36.78 |
| Sep 21, 2006 | 36.75 |
| Sep 20, 2006 | 36.71 |
| Sep 19, 2006 | 36.64 |
| Sep 18, 2006 | 36.58 |
| Sep 15, 2006 | 36.51 |
| Sep 14, 2006 | 36.43 |
| Sep 13, 2006 | 36.36 |
| Sep 12, 2006 | 36.30 |
| Sep 11, 2006 | 36.26 |
| Sep 8, 2006 | 36.21 |
| Sep 7, 2006 | 36.14 |
| Sep 6, 2006 | 36.06 |
| Sep 5, 2006 | 35.96 |
| Sep 1, 2006 | 35.86 |
| Aug 31, 2006 | 35.80 |
| Aug 30, 2006 | 35.75 |
| Aug 29, 2006 | 35.67 |
| Aug 28, 2006 | 35.62 |
| Aug 25, 2006 | 35.55 |
| Aug 24, 2006 | 35.47 |
| Aug 23, 2006 | 35.39 |
| Aug 22, 2006 | 35.30 |
| Aug 21, 2006 | 35.24 |
| Aug 18, 2006 | 35.19 |
| Aug 17, 2006 | 35.13 |
| Aug 16, 2006 | 35.07 |
| Aug 15, 2006 | 35.02 |
| Aug 14, 2006 | 34.99 |
| Aug 11, 2006 | 35.00 |
| Aug 10, 2006 | 35.02 |
| Aug 9, 2006 | 35.03 |
| Aug 8, 2006 | 35.03 |
| Aug 7, 2006 | 35.00 |
| Aug 4, 2006 | 34.97 |
| Aug 3, 2006 | 34.92 |
| Aug 2, 2006 | 34.88 |
| Aug 1, 2006 | 34.83 |
| Jul 31, 2006 | 34.81 |
| Jul 28, 2006 | 34.78 |
| Jul 27, 2006 | 34.74 |
| Jul 26, 2006 | 34.72 |
| Jul 25, 2006 | 34.68 |
| Jul 24, 2006 | 34.66 |
| Jul 21, 2006 | 34.64 |
| Jul 20, 2006 | 34.67 |
| Jul 19, 2006 | 34.68 |
| Jul 18, 2006 | 34.71 |
| Jul 17, 2006 | 34.77 |
| Jul 14, 2006 | 34.84 |
| Jul 13, 2006 | 34.90 |
| Jul 12, 2006 | 34.96 |
| Jul 11, 2006 | 35.02 |
| Jul 10, 2006 | 35.06 |
| Jul 7, 2006 | 35.10 |
| Jul 6, 2006 | 35.16 |
| Jul 5, 2006 | 35.21 |
| Jul 3, 2006 | 35.25 |
| Jun 30, 2006 | 35.28 |
| Jun 29, 2006 | 35.32 |
| Jun 28, 2006 | 35.40 |
| Jun 27, 2006 | 35.47 |
| Jun 26, 2006 | 35.56 |
| Jun 23, 2006 | 35.64 |
| Jun 22, 2006 | 35.72 |
| Jun 21, 2006 | 35.78 |
| Jun 20, 2006 | 35.85 |
| Jun 19, 2006 | 35.93 |
| Jun 16, 2006 | 36.02 |
| Jun 15, 2006 | 36.11 |
| Jun 14, 2006 | 36.23 |
| Jun 13, 2006 | 36.34 |
| Jun 12, 2006 | 36.44 |
| Jun 9, 2006 | 36.49 |
| Jun 8, 2006 | 36.53 |
| Jun 7, 2006 | 36.55 |
| Jun 6, 2006 | 36.56 |
| Jun 5, 2006 | 36.57 |
| Jun 2, 2006 | 36.57 |
| Jun 1, 2006 | 36.54 |
| May 31, 2006 | 36.50 |
| May 30, 2006 | 36.50 |
| May 26, 2006 | 36.50 |
| May 25, 2006 | 36.48 |
| May 24, 2006 | 36.46 |
| May 23, 2006 | 36.46 |
| May 22, 2006 | 36.43 |
| May 19, 2006 | 36.43 |
| May 18, 2006 | 36.42 |
| May 17, 2006 | 36.39 |
| May 16, 2006 | 36.36 |
| May 15, 2006 | 36.34 |
| May 12, 2006 | 36.33 |
| May 11, 2006 | 36.33 |
| May 10, 2006 | 36.32 |
| May 9, 2006 | 36.27 |
| May 8, 2006 | 36.21 |
| May 5, 2006 | 36.15 |
| May 4, 2006 | 36.09 |
| May 3, 2006 | 36.02 |
| May 2, 2006 | 35.95 |
| May 1, 2006 | 35.87 |
| Apr 28, 2006 | 35.80 |
| Apr 27, 2006 | 35.75 |
| Apr 26, 2006 | 35.67 |
| Apr 25, 2006 | 35.59 |
| Apr 24, 2006 | 35.52 |
| Apr 21, 2006 | 35.45 |
| Apr 20, 2006 | 35.38 |
| Apr 19, 2006 | 35.30 |
| Apr 18, 2006 | 35.19 |
| Apr 17, 2006 | 35.13 |
| Apr 13, 2006 | 35.04 |
| Apr 12, 2006 | 34.96 |
| Apr 11, 2006 | 34.85 |
| Apr 10, 2006 | 34.73 |
| Apr 7, 2006 | 34.60 |
| Apr 6, 2006 | 34.47 |
| Apr 5, 2006 | 34.34 |
| Apr 4, 2006 | 34.20 |
| Apr 3, 2006 | 34.07 |
| Mar 31, 2006 | 33.94 |
| Mar 30, 2006 | 33.82 |
| Mar 29, 2006 | 33.66 |
| Mar 28, 2006 | 33.50 |
| Mar 27, 2006 | 33.35 |
| Mar 24, 2006 | 33.21 |
| Mar 23, 2006 | 33.08 |
| Mar 22, 2006 | 32.96 |
| Mar 21, 2006 | 32.86 |
| Mar 20, 2006 | 32.76 |
| Mar 17, 2006 | 32.66 |
| Mar 16, 2006 | 32.55 |
| Mar 15, 2006 | 32.46 |
| Mar 14, 2006 | 32.36 |
| Mar 13, 2006 | 32.26 |
| Mar 10, 2006 | 32.16 |
| Mar 9, 2006 | 32.04 |
| Mar 8, 2006 | 31.93 |
| Mar 7, 2006 | 31.83 |
| Mar 6, 2006 | 31.71 |
| Mar 3, 2006 | 31.58 |
| Mar 2, 2006 | 31.44 |
| Mar 1, 2006 | 31.29 |
| Feb 28, 2006 | 31.15 |
| Feb 27, 2006 | 31.03 |
| Feb 24, 2006 | 30.93 |
| Feb 23, 2006 | 30.85 |
| Feb 22, 2006 | 30.76 |
| Feb 21, 2006 | 30.68 |
| Feb 17, 2006 | 30.61 |
| Feb 16, 2006 | 30.54 |
| Feb 15, 2006 | 30.46 |
| Feb 14, 2006 | 30.38 |
| Feb 13, 2006 | 30.32 |
| Feb 10, 2006 | 30.25 |
| Feb 9, 2006 | 30.17 |
| Feb 8, 2006 | 30.09 |
| Feb 7, 2006 | 30.01 |
| Feb 6, 2006 | 29.92 |
| Feb 3, 2006 | 29.80 |
| Feb 2, 2006 | 29.66 |
| Feb 1, 2006 | 29.53 |
| Jan 31, 2006 | 29.39 |
| Jan 30, 2006 | 29.28 |
| Jan 27, 2006 | 29.18 |
| Jan 26, 2006 | 29.09 |
| Jan 25, 2006 | 29.01 |
| Jan 24, 2006 | 28.93 |
| Jan 23, 2006 | 28.85 |
| Jan 20, 2006 | 28.77 |
| Jan 19, 2006 | 28.70 |
| Jan 18, 2006 | 28.64 |
| Jan 17, 2006 | 28.61 |
| Jan 13, 2006 | 28.59 |
| Jan 12, 2006 | 28.58 |
| Jan 11, 2006 | 28.57 |
| Jan 10, 2006 | 28.54 |
| Jan 9, 2006 | 28.51 |
| Jan 6, 2006 | 28.49 |
| Jan 5, 2006 | 28.44 |
| Jan 4, 2006 | 28.40 |
| Jan 3, 2006 | 28.35 |
| Dec 30, 2005 | 28.28 |
| Dec 29, 2005 | 28.20 |
| Dec 28, 2005 | 28.13 |
| Dec 27, 2005 | 28.06 |
| Dec 23, 2005 | 27.98 |
| Dec 22, 2005 | 27.89 |
| Dec 21, 2005 | 27.82 |
| Dec 20, 2005 | 27.78 |
| Dec 19, 2005 | 27.75 |
| Dec 16, 2005 | 27.73 |
| Dec 15, 2005 | 27.70 |
| Dec 14, 2005 | 27.68 |
| Dec 13, 2005 | 27.66 |
| Dec 12, 2005 | 27.64 |
| Dec 9, 2005 | 27.61 |
| Dec 8, 2005 | 27.60 |
| Dec 7, 2005 | 27.58 |
| Dec 6, 2005 | 27.55 |
| Dec 5, 2005 | 27.52 |
| Dec 2, 2005 | 27.49 |
| Dec 1, 2005 | 27.46 |
| Nov 30, 2005 | 27.43 |
| Nov 29, 2005 | 27.41 |
| Nov 28, 2005 | 27.40 |
| Nov 25, 2005 | 27.38 |
| Nov 23, 2005 | 27.37 |
| Nov 22, 2005 | 27.38 |
| Nov 21, 2005 | 27.41 |
| Nov 18, 2005 | 27.45 |
| Nov 17, 2005 | 27.50 |
| Nov 16, 2005 | 27.55 |
| Nov 15, 2005 | 27.62 |
| Nov 14, 2005 | 27.69 |
| Nov 11, 2005 | 27.75 |
| Nov 10, 2005 | 27.79 |
| Nov 9, 2005 | 27.85 |
| Nov 8, 2005 | 27.89 |
| Nov 7, 2005 | 27.94 |
| Nov 4, 2005 | 27.98 |
| Nov 3, 2005 | 28.02 |
| Nov 2, 2005 | 28.04 |
| Nov 1, 2005 | 28.08 |
| Oct 31, 2005 | 28.09 |
| Oct 28, 2005 | 28.11 |
| Oct 27, 2005 | 28.13 |
| Oct 26, 2005 | 28.15 |
| Oct 25, 2005 | 28.15 |
| Oct 24, 2005 | 28.17 |
| Oct 21, 2005 | 28.18 |
| Oct 20, 2005 | 28.18 |
| Oct 19, 2005 | 28.20 |
| Oct 18, 2005 | 28.26 |
| Oct 17, 2005 | 28.34 |
| Oct 14, 2005 | 28.41 |
| Oct 13, 2005 | 28.52 |
| Oct 12, 2005 | 28.65 |
| Oct 11, 2005 | 28.75 |
| Oct 10, 2005 | 28.80 |
| Oct 7, 2005 | 28.87 |
| Oct 6, 2005 | 28.91 |
| Oct 5, 2005 | 28.96 |
| Oct 4, 2005 | 28.98 |
| Oct 3, 2005 | 28.98 |
| Sep 30, 2005 | 28.97 |
| Sep 29, 2005 | 28.95 |
| Sep 28, 2005 | 28.91 |
| Sep 27, 2005 | 28.88 |
| Sep 26, 2005 | 28.88 |
| Sep 23, 2005 | 28.88 |
| Sep 22, 2005 | 28.88 |
| Sep 21, 2005 | 28.87 |
| Sep 20, 2005 | 28.85 |
| Sep 19, 2005 | 28.81 |
| Sep 16, 2005 | 28.76 |
| Sep 15, 2005 | 28.72 |
| Sep 14, 2005 | 28.69 |
| Sep 13, 2005 | 28.64 |
| Sep 12, 2005 | 28.58 |
| Sep 9, 2005 | 28.52 |