Western Alliance Bancorporation (WAL) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Western Alliance Bancorporation | 8.50 Bn | 163.44 Mn | - | 82.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 82.30 |
| May 21, 2026 | 82.30 |
| May 20, 2026 | 82.30 |
| May 19, 2026 | 82.30 |
| May 18, 2026 | 82.30 |
| May 15, 2026 | 82.31 |
| May 14, 2026 | 82.33 |
| May 13, 2026 | 82.35 |
| May 12, 2026 | 82.38 |
| May 11, 2026 | 82.40 |
| May 8, 2026 | 82.44 |
| May 7, 2026 | 82.44 |
| May 6, 2026 | 82.44 |
| May 5, 2026 | 82.43 |
| May 4, 2026 | 82.42 |
| May 1, 2026 | 82.45 |
| Apr 30, 2026 | 82.45 |
| Apr 29, 2026 | 82.45 |
| Apr 28, 2026 | 82.48 |
| Apr 27, 2026 | 82.50 |
| Apr 24, 2026 | 82.52 |
| Apr 23, 2026 | 82.55 |
| Apr 22, 2026 | 82.57 |
| Apr 21, 2026 | 82.60 |
| Apr 20, 2026 | 82.63 |
| Apr 17, 2026 | 82.66 |
| Apr 16, 2026 | 82.67 |
| Apr 15, 2026 | 82.67 |
| Apr 14, 2026 | 82.66 |
| Apr 13, 2026 | 82.66 |
| Apr 10, 2026 | 82.66 |
| Apr 9, 2026 | 82.65 |
| Apr 8, 2026 | 82.64 |
| Apr 7, 2026 | 82.64 |
| Apr 6, 2026 | 82.64 |
| Apr 2, 2026 | 82.63 |
| Apr 1, 2026 | 82.63 |
| Mar 31, 2026 | 82.62 |
| Mar 30, 2026 | 82.64 |
| Mar 27, 2026 | 82.67 |
| Mar 26, 2026 | 82.71 |
| Mar 25, 2026 | 82.72 |
| Mar 24, 2026 | 82.74 |
| Mar 23, 2026 | 82.75 |
| Mar 20, 2026 | 82.77 |
| Mar 19, 2026 | 82.80 |
| Mar 18, 2026 | 82.82 |
| Mar 17, 2026 | 82.85 |
| Mar 16, 2026 | 82.88 |
| Mar 13, 2026 | 82.90 |
| Mar 12, 2026 | 82.93 |
| Mar 11, 2026 | 82.95 |
| Mar 10, 2026 | 82.96 |
| Mar 9, 2026 | 82.96 |
| Mar 6, 2026 | 82.97 |
| Mar 5, 2026 | 82.99 |
| Mar 4, 2026 | 82.98 |
| Mar 3, 2026 | 82.96 |
| Mar 2, 2026 | 82.96 |
| Feb 27, 2026 | 82.95 |
| Feb 26, 2026 | 82.95 |
| Feb 25, 2026 | 82.87 |
| Feb 24, 2026 | 82.80 |
| Feb 23, 2026 | 82.72 |
| Feb 20, 2026 | 82.63 |
| Feb 19, 2026 | 82.53 |
| Feb 18, 2026 | 82.44 |
| Feb 17, 2026 | 82.32 |
| Feb 13, 2026 | 82.19 |
| Feb 12, 2026 | 82.08 |
| Feb 11, 2026 | 81.96 |
| Feb 10, 2026 | 81.83 |
| Feb 9, 2026 | 81.71 |
| Feb 6, 2026 | 81.58 |
| Feb 5, 2026 | 81.43 |
| Feb 4, 2026 | 81.30 |
| Feb 3, 2026 | 81.17 |
| Feb 2, 2026 | 81.04 |
| Jan 30, 2026 | 80.92 |
| Jan 29, 2026 | 80.80 |
| Jan 28, 2026 | 80.66 |
| Jan 27, 2026 | 80.53 |
| Jan 26, 2026 | 80.43 |
| Jan 23, 2026 | 80.29 |
| Jan 22, 2026 | 80.17 |
| Jan 21, 2026 | 80.03 |
| Jan 20, 2026 | 79.90 |
| Jan 16, 2026 | 79.86 |
| Jan 15, 2026 | 79.79 |
| Jan 14, 2026 | 79.73 |
| Jan 13, 2026 | 79.67 |
| Jan 12, 2026 | 79.62 |
| Jan 9, 2026 | 79.58 |
| Jan 8, 2026 | 79.53 |
| Jan 7, 2026 | 79.49 |
| Jan 6, 2026 | 79.44 |
| Jan 5, 2026 | 79.38 |
| Jan 2, 2026 | 79.32 |
| Dec 31, 2025 | 79.27 |
| Dec 30, 2025 | 79.24 |
| Dec 29, 2025 | 79.20 |
| Dec 26, 2025 | 79.15 |
| Dec 24, 2025 | 79.09 |
| Dec 23, 2025 | 79.03 |
| Dec 22, 2025 | 78.96 |
| Dec 19, 2025 | 78.91 |
| Dec 18, 2025 | 78.87 |
| Dec 17, 2025 | 78.84 |
| Dec 16, 2025 | 78.81 |
| Dec 15, 2025 | 78.80 |
| Dec 12, 2025 | 78.81 |
| Dec 11, 2025 | 78.80 |
| Dec 10, 2025 | 78.79 |
| Dec 9, 2025 | 78.79 |
| Dec 8, 2025 | 78.80 |
| Dec 5, 2025 | 78.82 |
| Dec 4, 2025 | 78.84 |
| Dec 3, 2025 | 78.88 |
| Dec 2, 2025 | 78.91 |
| Dec 1, 2025 | 78.95 |
| Nov 28, 2025 | 78.97 |
| Nov 26, 2025 | 79.00 |
| Nov 25, 2025 | 79.04 |
| Nov 24, 2025 | 79.07 |
| Nov 21, 2025 | 79.12 |
| Nov 20, 2025 | 79.18 |
| Nov 19, 2025 | 79.25 |
| Nov 18, 2025 | 79.30 |
| Nov 17, 2025 | 79.35 |
| Nov 14, 2025 | 79.42 |
| Nov 13, 2025 | 79.48 |
| Nov 12, 2025 | 79.53 |
| Nov 11, 2025 | 79.57 |
| Nov 10, 2025 | 79.64 |
| Nov 7, 2025 | 79.70 |
| Nov 6, 2025 | 79.76 |
| Nov 5, 2025 | 79.83 |
| Nov 4, 2025 | 79.90 |
| Nov 3, 2025 | 79.96 |
| Oct 31, 2025 | 80.01 |
| Oct 30, 2025 | 80.06 |
| Oct 29, 2025 | 80.10 |
| Oct 28, 2025 | 80.12 |
| Oct 27, 2025 | 80.12 |
| Oct 24, 2025 | 80.12 |
| Oct 23, 2025 | 80.14 |
| Oct 22, 2025 | 80.17 |
| Oct 21, 2025 | 80.20 |
| Oct 20, 2025 | 80.23 |
| Oct 17, 2025 | 80.27 |
| Oct 16, 2025 | 80.33 |
| Oct 15, 2025 | 80.39 |
| Oct 14, 2025 | 80.42 |
| Oct 13, 2025 | 80.43 |
| Oct 10, 2025 | 80.46 |
| Oct 9, 2025 | 80.51 |
| Oct 8, 2025 | 80.53 |
| Oct 7, 2025 | 80.54 |
| Oct 6, 2025 | 80.55 |
| Oct 3, 2025 | 80.57 |
| Oct 2, 2025 | 80.58 |
| Oct 1, 2025 | 80.61 |
| Sep 30, 2025 | 80.63 |
| Sep 29, 2025 | 80.65 |
| Sep 26, 2025 | 80.67 |
| Sep 25, 2025 | 80.70 |
| Sep 24, 2025 | 80.72 |
| Sep 23, 2025 | 80.73 |
| Sep 22, 2025 | 80.75 |
| Sep 19, 2025 | 80.77 |
| Sep 18, 2025 | 80.78 |
| Sep 17, 2025 | 80.79 |
| Sep 16, 2025 | 80.82 |
| Sep 15, 2025 | 80.86 |
| Sep 12, 2025 | 80.88 |
| Sep 11, 2025 | 80.90 |
| Sep 10, 2025 | 80.89 |
| Sep 9, 2025 | 80.89 |
| Sep 8, 2025 | 80.90 |
| Sep 5, 2025 | 80.90 |
| Sep 4, 2025 | 80.91 |
| Sep 3, 2025 | 80.92 |
| Sep 2, 2025 | 80.94 |
| Aug 29, 2025 | 80.96 |
| Aug 28, 2025 | 80.96 |
| Aug 27, 2025 | 80.97 |
| Aug 26, 2025 | 81.00 |
| Aug 25, 2025 | 80.99 |
| Aug 22, 2025 | 80.96 |
| Aug 21, 2025 | 80.95 |
| Aug 20, 2025 | 80.95 |
| Aug 19, 2025 | 80.96 |
| Aug 18, 2025 | 80.97 |
| Aug 15, 2025 | 80.98 |
| Aug 14, 2025 | 80.98 |
| Aug 13, 2025 | 80.98 |
| Aug 12, 2025 | 80.97 |
| Aug 11, 2025 | 80.97 |
| Aug 8, 2025 | 80.98 |
| Aug 7, 2025 | 81.01 |
| Aug 6, 2025 | 81.09 |
| Aug 5, 2025 | 81.16 |
| Aug 4, 2025 | 81.22 |
| Aug 1, 2025 | 81.28 |
| Jul 31, 2025 | 81.34 |
| Jul 30, 2025 | 81.38 |
| Jul 29, 2025 | 81.42 |
| Jul 28, 2025 | 81.43 |
| Jul 25, 2025 | 81.45 |
| Jul 24, 2025 | 81.46 |
| Jul 23, 2025 | 81.46 |
| Jul 22, 2025 | 81.45 |
| Jul 21, 2025 | 81.46 |
| Jul 18, 2025 | 81.50 |
| Jul 17, 2025 | 81.52 |
| Jul 16, 2025 | 81.52 |
| Jul 15, 2025 | 81.53 |
| Jul 14, 2025 | 81.55 |
| Jul 11, 2025 | 81.55 |
| Jul 10, 2025 | 81.57 |
| Jul 9, 2025 | 81.59 |
| Jul 8, 2025 | 81.59 |
| Jul 7, 2025 | 81.58 |
| Jul 3, 2025 | 81.57 |
| Jul 2, 2025 | 81.56 |
| Jul 1, 2025 | 81.53 |
| Jun 30, 2025 | 81.52 |
| Jun 27, 2025 | 81.53 |
| Jun 26, 2025 | 81.55 |
| Jun 25, 2025 | 81.56 |
| Jun 24, 2025 | 81.58 |
| Jun 23, 2025 | 81.60 |
| Jun 20, 2025 | 81.62 |
| Jun 18, 2025 | 81.67 |
| Jun 17, 2025 | 81.71 |
| Jun 16, 2025 | 81.75 |
| Jun 13, 2025 | 81.80 |
| Jun 12, 2025 | 81.84 |
| Jun 11, 2025 | 81.89 |
| Jun 10, 2025 | 81.90 |
| Jun 9, 2025 | 81.91 |
| Jun 6, 2025 | 81.93 |
| Jun 5, 2025 | 81.95 |
| Jun 4, 2025 | 81.99 |
| Jun 3, 2025 | 82.01 |
| Jun 2, 2025 | 82.02 |
| May 30, 2025 | 82.03 |
| May 29, 2025 | 82.04 |
| May 28, 2025 | 82.04 |
| May 27, 2025 | 82.05 |
| May 23, 2025 | 82.04 |
| May 22, 2025 | 82.05 |
| May 21, 2025 | 82.05 |
| May 20, 2025 | 82.06 |
| May 19, 2025 | 82.06 |
| May 16, 2025 | 82.08 |
| May 15, 2025 | 82.09 |
| May 14, 2025 | 82.10 |
| May 13, 2025 | 82.10 |
| May 12, 2025 | 82.11 |
| May 9, 2025 | 82.09 |
| May 8, 2025 | 82.11 |
| May 7, 2025 | 82.12 |
| May 6, 2025 | 82.15 |
| May 5, 2025 | 82.15 |
| May 2, 2025 | 82.15 |
| May 1, 2025 | 82.16 |
| Apr 30, 2025 | 82.15 |
| Apr 29, 2025 | 82.14 |
| Apr 28, 2025 | 82.12 |
| Apr 25, 2025 | 82.09 |
| Apr 24, 2025 | 82.05 |
| Apr 23, 2025 | 82.00 |
| Apr 22, 2025 | 81.97 |
| Apr 21, 2025 | 81.97 |
| Apr 17, 2025 | 81.96 |
| Apr 16, 2025 | 81.95 |
| Apr 15, 2025 | 81.93 |
| Apr 14, 2025 | 81.91 |
| Apr 11, 2025 | 81.89 |
| Apr 10, 2025 | 81.88 |
| Apr 9, 2025 | 81.87 |
| Apr 8, 2025 | 81.82 |
| Apr 7, 2025 | 81.81 |
| Apr 4, 2025 | 81.80 |
| Apr 3, 2025 | 81.79 |
| Apr 2, 2025 | 81.75 |
| Apr 1, 2025 | 81.67 |
| Mar 31, 2025 | 81.59 |
| Mar 28, 2025 | 81.50 |
| Mar 27, 2025 | 81.41 |
| Mar 26, 2025 | 81.31 |
| Mar 25, 2025 | 81.21 |
| Mar 24, 2025 | 81.10 |
| Mar 21, 2025 | 81.00 |
| Mar 20, 2025 | 80.91 |
| Mar 19, 2025 | 80.85 |
| Mar 18, 2025 | 80.77 |
| Mar 17, 2025 | 80.70 |
| Mar 14, 2025 | 80.63 |
| Mar 13, 2025 | 80.56 |
| Mar 12, 2025 | 80.50 |
| Mar 11, 2025 | 80.44 |
| Mar 10, 2025 | 80.40 |
| Mar 7, 2025 | 80.36 |
| Mar 6, 2025 | 80.30 |
| Mar 5, 2025 | 80.23 |
| Mar 4, 2025 | 80.14 |
| Mar 3, 2025 | 80.06 |
| Feb 28, 2025 | 79.95 |
| Feb 27, 2025 | 79.84 |
| Feb 26, 2025 | 79.73 |
| Feb 25, 2025 | 79.61 |
| Feb 24, 2025 | 79.49 |
| Feb 21, 2025 | 79.38 |
| Feb 20, 2025 | 79.25 |
| Feb 19, 2025 | 79.10 |
| Feb 18, 2025 | 78.93 |
| Feb 14, 2025 | 78.75 |
| Feb 13, 2025 | 78.60 |
| Feb 12, 2025 | 78.45 |
| Feb 11, 2025 | 78.32 |
| Feb 10, 2025 | 78.17 |
| Feb 7, 2025 | 78.03 |
| Feb 6, 2025 | 77.87 |
| Feb 5, 2025 | 77.71 |
| Feb 4, 2025 | 77.54 |
| Feb 3, 2025 | 77.39 |
| Jan 31, 2025 | 77.24 |
| Jan 30, 2025 | 77.08 |
| Jan 29, 2025 | 76.92 |
| Jan 28, 2025 | 76.76 |
| Jan 27, 2025 | 76.61 |
| Jan 24, 2025 | 76.44 |
| Jan 23, 2025 | 76.29 |
| Jan 22, 2025 | 76.13 |
| Jan 21, 2025 | 75.97 |
| Jan 17, 2025 | 75.81 |
| Jan 16, 2025 | 75.67 |
| Jan 15, 2025 | 75.54 |
| Jan 14, 2025 | 75.42 |
| Jan 13, 2025 | 75.33 |
| Jan 10, 2025 | 75.24 |
| Jan 8, 2025 | 75.15 |
| Jan 7, 2025 | 75.06 |
| Jan 6, 2025 | 74.97 |
| Jan 3, 2025 | 74.86 |
| Jan 2, 2025 | 74.73 |
| Dec 31, 2024 | 74.60 |
| Dec 30, 2024 | 74.47 |
| Dec 27, 2024 | 74.34 |
| Dec 26, 2024 | 74.22 |
| Dec 24, 2024 | 74.09 |
| Dec 23, 2024 | 73.96 |
| Dec 20, 2024 | 73.84 |
| Dec 19, 2024 | 73.71 |
| Dec 18, 2024 | 73.60 |
| Dec 17, 2024 | 73.48 |
| Dec 16, 2024 | 73.31 |
| Dec 13, 2024 | 73.14 |
| Dec 12, 2024 | 72.98 |
| Dec 11, 2024 | 72.81 |
| Dec 10, 2024 | 72.65 |
| Dec 9, 2024 | 72.49 |
| Dec 6, 2024 | 72.33 |
| Dec 5, 2024 | 72.15 |
| Dec 4, 2024 | 71.98 |
| Dec 3, 2024 | 71.82 |
| Dec 2, 2024 | 71.66 |
| Nov 29, 2024 | 71.51 |
| Nov 27, 2024 | 71.34 |
| Nov 26, 2024 | 71.17 |
| Nov 25, 2024 | 71.02 |
| Nov 22, 2024 | 70.84 |
| Nov 21, 2024 | 70.67 |
| Nov 20, 2024 | 70.50 |
| Nov 19, 2024 | 70.35 |
| Nov 18, 2024 | 70.20 |
| Nov 15, 2024 | 70.05 |
| Nov 14, 2024 | 69.90 |
| Nov 13, 2024 | 69.76 |
| Nov 12, 2024 | 69.63 |
| Nov 11, 2024 | 69.52 |
| Nov 8, 2024 | 69.39 |
| Nov 7, 2024 | 69.27 |
| Nov 6, 2024 | 69.15 |
| Nov 5, 2024 | 69.00 |
| Nov 4, 2024 | 68.90 |
| Nov 1, 2024 | 68.82 |
| Oct 31, 2024 | 68.71 |
| Oct 30, 2024 | 68.61 |
| Oct 29, 2024 | 68.50 |
| Oct 28, 2024 | 68.39 |
| Oct 25, 2024 | 68.28 |
| Oct 24, 2024 | 68.20 |
| Oct 23, 2024 | 68.10 |
| Oct 22, 2024 | 68.01 |
| Oct 21, 2024 | 67.91 |
| Oct 18, 2024 | 67.82 |
| Oct 17, 2024 | 67.71 |
| Oct 16, 2024 | 67.56 |
| Oct 15, 2024 | 67.43 |
| Oct 14, 2024 | 67.31 |
| Oct 11, 2024 | 67.20 |
| Oct 10, 2024 | 67.09 |
| Oct 9, 2024 | 67.00 |
| Oct 8, 2024 | 66.89 |
| Oct 7, 2024 | 66.79 |
| Oct 4, 2024 | 66.70 |
| Oct 3, 2024 | 66.59 |
| Oct 2, 2024 | 66.50 |
| Oct 1, 2024 | 66.41 |
| Sep 30, 2024 | 66.30 |
| Sep 27, 2024 | 66.14 |
| Sep 26, 2024 | 66.00 |
| Sep 25, 2024 | 65.86 |
| Sep 24, 2024 | 65.71 |
| Sep 23, 2024 | 65.55 |
| Sep 20, 2024 | 65.39 |
| Sep 19, 2024 | 65.23 |
| Sep 18, 2024 | 65.06 |
| Sep 17, 2024 | 64.89 |
| Sep 16, 2024 | 64.73 |
| Sep 13, 2024 | 64.56 |
| Sep 12, 2024 | 64.40 |
| Sep 11, 2024 | 64.25 |
| Sep 10, 2024 | 64.10 |
| Sep 9, 2024 | 63.94 |
| Sep 6, 2024 | 63.78 |
| Sep 5, 2024 | 63.63 |
| Sep 4, 2024 | 63.47 |
| Sep 3, 2024 | 63.32 |
| Aug 30, 2024 | 63.16 |
| Aug 29, 2024 | 62.97 |
| Aug 28, 2024 | 62.79 |
| Aug 27, 2024 | 62.60 |
| Aug 26, 2024 | 62.43 |
| Aug 23, 2024 | 62.26 |
| Aug 22, 2024 | 62.09 |
| Aug 21, 2024 | 61.94 |
| Aug 20, 2024 | 61.78 |
| Aug 19, 2024 | 61.61 |
| Aug 16, 2024 | 61.42 |
| Aug 15, 2024 | 61.23 |
| Aug 14, 2024 | 61.04 |
| Aug 13, 2024 | 60.88 |
| Aug 12, 2024 | 60.71 |
| Aug 9, 2024 | 60.55 |
| Aug 8, 2024 | 60.38 |
| Aug 7, 2024 | 60.23 |
| Aug 6, 2024 | 60.09 |
| Aug 5, 2024 | 59.96 |
| Aug 2, 2024 | 59.83 |
| Aug 1, 2024 | 59.70 |
| Jul 31, 2024 | 59.54 |
| Jul 30, 2024 | 59.36 |
| Jul 29, 2024 | 59.19 |
| Jul 26, 2024 | 59.02 |
| Jul 25, 2024 | 58.83 |
| Jul 24, 2024 | 58.65 |
| Jul 23, 2024 | 58.49 |
| Jul 22, 2024 | 58.31 |
| Jul 19, 2024 | 58.14 |
| Jul 18, 2024 | 57.97 |
| Jul 17, 2024 | 57.85 |
| Jul 16, 2024 | 57.71 |
| Jul 15, 2024 | 57.56 |
| Jul 12, 2024 | 57.43 |
| Jul 11, 2024 | 57.33 |
| Jul 10, 2024 | 57.22 |
| Jul 9, 2024 | 57.13 |
| Jul 8, 2024 | 57.05 |
| Jul 5, 2024 | 56.98 |
| Jul 3, 2024 | 56.90 |
| Jul 2, 2024 | 56.83 |
| Jul 1, 2024 | 56.75 |
| Jun 28, 2024 | 56.68 |
| Jun 27, 2024 | 56.61 |
| Jun 26, 2024 | 56.55 |
| Jun 25, 2024 | 56.48 |
| Jun 24, 2024 | 56.42 |
| Jun 21, 2024 | 56.35 |
| Jun 20, 2024 | 56.31 |
| Jun 18, 2024 | 56.27 |
| Jun 17, 2024 | 56.22 |
| Jun 14, 2024 | 56.17 |
| Jun 13, 2024 | 56.13 |
| Jun 12, 2024 | 56.08 |
| Jun 11, 2024 | 56.02 |
| Jun 10, 2024 | 55.98 |
| Jun 7, 2024 | 55.93 |
| Jun 6, 2024 | 55.87 |
| Jun 5, 2024 | 55.82 |
| Jun 4, 2024 | 55.76 |
| Jun 3, 2024 | 55.70 |
| May 31, 2024 | 55.64 |
| May 30, 2024 | 55.57 |
| May 29, 2024 | 55.51 |
| May 28, 2024 | 55.47 |
| May 24, 2024 | 55.41 |
| May 23, 2024 | 55.35 |
| May 22, 2024 | 55.30 |
| May 21, 2024 | 55.24 |
| May 20, 2024 | 55.18 |
| May 17, 2024 | 55.12 |
| May 16, 2024 | 55.05 |
| May 15, 2024 | 54.98 |
| May 14, 2024 | 54.91 |
| May 13, 2024 | 54.86 |
| May 10, 2024 | 54.80 |
| May 9, 2024 | 54.74 |
| May 8, 2024 | 54.66 |
| May 7, 2024 | 54.60 |
| May 6, 2024 | 54.53 |
| May 3, 2024 | 54.46 |
| May 2, 2024 | 54.38 |
| May 1, 2024 | 54.30 |
| Apr 30, 2024 | 54.20 |
| Apr 29, 2024 | 54.11 |
| Apr 26, 2024 | 54.03 |
| Apr 25, 2024 | 53.93 |
| Apr 24, 2024 | 53.83 |
| Apr 23, 2024 | 53.72 |
| Apr 22, 2024 | 53.61 |
| Apr 19, 2024 | 53.50 |
| Apr 18, 2024 | 53.40 |
| Apr 17, 2024 | 53.31 |
| Apr 16, 2024 | 53.21 |
| Apr 15, 2024 | 53.12 |
| Apr 12, 2024 | 53.02 |
| Apr 11, 2024 | 52.93 |
| Apr 10, 2024 | 52.82 |
| Apr 9, 2024 | 52.71 |
| Apr 8, 2024 | 52.58 |
| Apr 5, 2024 | 52.45 |
| Apr 4, 2024 | 52.34 |
| Apr 3, 2024 | 52.23 |
| Apr 2, 2024 | 52.12 |
| Apr 1, 2024 | 52.00 |
| Mar 28, 2024 | 51.90 |
| Mar 27, 2024 | 51.77 |
| Mar 26, 2024 | 51.64 |
| Mar 25, 2024 | 51.54 |
| Mar 22, 2024 | 51.43 |
| Mar 21, 2024 | 51.32 |
| Mar 20, 2024 | 51.19 |
| Mar 19, 2024 | 51.07 |
| Mar 18, 2024 | 50.95 |
| Mar 15, 2024 | 50.83 |
| Mar 14, 2024 | 50.72 |
| Mar 13, 2024 | 50.61 |
| Mar 12, 2024 | 50.49 |
| Mar 11, 2024 | 50.38 |
| Mar 8, 2024 | 50.27 |
| Mar 7, 2024 | 50.16 |
| Mar 6, 2024 | 50.03 |
| Mar 5, 2024 | 49.91 |
| Mar 4, 2024 | 49.78 |
| Mar 1, 2024 | 49.67 |
| Feb 29, 2024 | 49.54 |
| Feb 28, 2024 | 49.39 |
| Feb 27, 2024 | 49.23 |
| Feb 26, 2024 | 49.08 |
| Feb 23, 2024 | 48.92 |
| Feb 22, 2024 | 48.77 |
| Feb 21, 2024 | 48.61 |
| Feb 20, 2024 | 48.41 |
| Feb 16, 2024 | 48.25 |
| Feb 15, 2024 | 48.10 |
| Feb 14, 2024 | 47.97 |
| Feb 13, 2024 | 47.86 |
| Feb 12, 2024 | 47.75 |
| Feb 9, 2024 | 47.63 |
| Feb 8, 2024 | 47.51 |
| Feb 7, 2024 | 47.41 |
| Feb 6, 2024 | 47.33 |
| Feb 5, 2024 | 47.24 |
| Feb 2, 2024 | 47.14 |
| Feb 1, 2024 | 47.00 |
| Jan 31, 2024 | 46.87 |
| Jan 30, 2024 | 46.71 |
| Jan 29, 2024 | 46.53 |
| Jan 26, 2024 | 46.34 |
| Jan 25, 2024 | 46.16 |
| Jan 24, 2024 | 45.98 |
| Jan 23, 2024 | 45.81 |
| Jan 22, 2024 | 45.63 |
| Jan 19, 2024 | 45.46 |
| Jan 18, 2024 | 45.31 |
| Jan 17, 2024 | 45.18 |
| Jan 16, 2024 | 45.05 |
| Jan 12, 2024 | 44.92 |
| Jan 11, 2024 | 44.77 |
| Jan 10, 2024 | 44.62 |
| Jan 9, 2024 | 44.47 |
| Jan 8, 2024 | 44.30 |
| Jan 5, 2024 | 44.14 |
| Jan 4, 2024 | 43.99 |
| Jan 3, 2024 | 43.83 |
| Jan 2, 2024 | 43.67 |
| Dec 29, 2023 | 43.53 |
| Dec 28, 2023 | 43.36 |
| Dec 27, 2023 | 43.18 |
| Dec 26, 2023 | 42.97 |
| Dec 22, 2023 | 42.88 |
| Dec 21, 2023 | 42.87 |
| Dec 20, 2023 | 42.90 |
| Dec 19, 2023 | 42.94 |
| Dec 18, 2023 | 42.99 |
| Dec 15, 2023 | 43.05 |
| Dec 14, 2023 | 43.10 |
| Dec 13, 2023 | 43.15 |
| Dec 12, 2023 | 43.22 |
| Dec 11, 2023 | 43.31 |
| Dec 8, 2023 | 43.39 |
| Dec 7, 2023 | 43.48 |
| Dec 6, 2023 | 43.57 |
| Dec 5, 2023 | 43.66 |
| Dec 4, 2023 | 43.76 |
| Dec 1, 2023 | 43.86 |
| Nov 30, 2023 | 43.96 |
| Nov 29, 2023 | 44.08 |
| Nov 28, 2023 | 44.20 |
| Nov 27, 2023 | 44.33 |
| Nov 24, 2023 | 44.47 |
| Nov 22, 2023 | 44.61 |
| Nov 21, 2023 | 44.76 |
| Nov 20, 2023 | 44.90 |
| Nov 17, 2023 | 45.05 |
| Nov 16, 2023 | 45.20 |
| Nov 15, 2023 | 45.35 |
| Nov 14, 2023 | 45.48 |
| Nov 13, 2023 | 45.60 |
| Nov 10, 2023 | 45.75 |
| Nov 9, 2023 | 45.89 |
| Nov 8, 2023 | 46.02 |
| Nov 7, 2023 | 46.13 |
| Nov 6, 2023 | 46.23 |
| Nov 3, 2023 | 46.33 |
| Nov 2, 2023 | 46.40 |
| Nov 1, 2023 | 46.49 |
| Oct 31, 2023 | 46.60 |
| Oct 30, 2023 | 46.72 |
| Oct 27, 2023 | 46.84 |
| Oct 26, 2023 | 46.96 |
| Oct 25, 2023 | 47.08 |
| Oct 24, 2023 | 47.19 |
| Oct 23, 2023 | 47.30 |
| Oct 20, 2023 | 47.39 |
| Oct 19, 2023 | 47.48 |
| Oct 18, 2023 | 47.54 |
| Oct 17, 2023 | 47.60 |
| Oct 16, 2023 | 47.66 |
| Oct 13, 2023 | 47.72 |
| Oct 12, 2023 | 47.78 |
| Oct 11, 2023 | 47.85 |
| Oct 10, 2023 | 47.91 |
| Oct 9, 2023 | 47.97 |
| Oct 6, 2023 | 48.03 |
| Oct 5, 2023 | 48.10 |
| Oct 4, 2023 | 48.16 |
| Oct 3, 2023 | 48.23 |
| Oct 2, 2023 | 48.32 |
| Sep 29, 2023 | 48.41 |
| Sep 28, 2023 | 48.49 |
| Sep 27, 2023 | 48.57 |
| Sep 26, 2023 | 48.65 |
| Sep 25, 2023 | 48.73 |
| Sep 22, 2023 | 48.80 |
| Sep 21, 2023 | 48.89 |
| Sep 20, 2023 | 48.99 |
| Sep 19, 2023 | 49.09 |
| Sep 18, 2023 | 49.19 |
| Sep 15, 2023 | 49.29 |
| Sep 14, 2023 | 49.38 |
| Sep 13, 2023 | 49.48 |
| Sep 12, 2023 | 49.59 |
| Sep 11, 2023 | 49.69 |
| Sep 8, 2023 | 49.78 |
| Sep 7, 2023 | 49.88 |
| Sep 6, 2023 | 50.00 |
| Sep 5, 2023 | 50.12 |
| Sep 1, 2023 | 50.24 |
| Aug 31, 2023 | 50.35 |
| Aug 30, 2023 | 50.48 |
| Aug 29, 2023 | 50.61 |
| Aug 28, 2023 | 50.69 |
| Aug 25, 2023 | 50.78 |
| Aug 24, 2023 | 50.88 |
| Aug 23, 2023 | 50.96 |
| Aug 22, 2023 | 51.05 |
| Aug 21, 2023 | 51.13 |
| Aug 18, 2023 | 51.23 |
| Aug 17, 2023 | 51.33 |
| Aug 16, 2023 | 51.43 |
| Aug 15, 2023 | 51.51 |
| Aug 14, 2023 | 51.60 |
| Aug 11, 2023 | 51.67 |
| Aug 10, 2023 | 51.74 |
| Aug 9, 2023 | 51.79 |
| Aug 8, 2023 | 51.83 |
| Aug 7, 2023 | 51.88 |
| Aug 4, 2023 | 51.93 |
| Aug 3, 2023 | 52.00 |
| Aug 2, 2023 | 52.06 |
| Aug 1, 2023 | 52.13 |
| Jul 31, 2023 | 52.19 |
| Jul 28, 2023 | 52.24 |
| Jul 27, 2023 | 52.30 |
| Jul 26, 2023 | 52.37 |
| Jul 25, 2023 | 52.44 |
| Jul 24, 2023 | 52.56 |
| Jul 21, 2023 | 52.67 |
| Jul 20, 2023 | 52.76 |
| Jul 19, 2023 | 52.85 |
| Jul 18, 2023 | 52.94 |
| Jul 17, 2023 | 53.07 |
| Jul 14, 2023 | 53.20 |
| Jul 13, 2023 | 53.35 |
| Jul 12, 2023 | 53.49 |
| Jul 11, 2023 | 53.64 |
| Jul 10, 2023 | 53.81 |
| Jul 7, 2023 | 53.99 |
| Jul 6, 2023 | 54.17 |
| Jul 5, 2023 | 54.34 |
| Jul 3, 2023 | 54.52 |
| Jun 30, 2023 | 54.70 |
| Jun 29, 2023 | 54.90 |
| Jun 28, 2023 | 55.11 |
| Jun 27, 2023 | 55.31 |
| Jun 26, 2023 | 55.51 |
| Jun 23, 2023 | 55.71 |
| Jun 22, 2023 | 55.90 |
| Jun 21, 2023 | 56.10 |
| Jun 20, 2023 | 56.29 |
| Jun 16, 2023 | 56.49 |
| Jun 15, 2023 | 56.70 |
| Jun 14, 2023 | 56.89 |
| Jun 13, 2023 | 57.10 |
| Jun 12, 2023 | 57.31 |
| Jun 9, 2023 | 57.52 |
| Jun 8, 2023 | 57.73 |
| Jun 7, 2023 | 57.93 |
| Jun 6, 2023 | 58.14 |
| Jun 5, 2023 | 58.37 |
| Jun 2, 2023 | 58.61 |
| Jun 1, 2023 | 58.86 |
| May 31, 2023 | 59.11 |
| May 30, 2023 | 59.37 |
| May 26, 2023 | 59.61 |
| May 25, 2023 | 59.84 |
| May 24, 2023 | 60.05 |
| May 23, 2023 | 60.26 |
| May 22, 2023 | 60.46 |
| May 19, 2023 | 60.65 |
| May 18, 2023 | 60.86 |
| May 17, 2023 | 61.06 |
| May 16, 2023 | 61.26 |
| May 15, 2023 | 61.49 |
| May 12, 2023 | 61.71 |
| May 11, 2023 | 61.95 |
| May 10, 2023 | 62.18 |
| May 9, 2023 | 62.42 |
| May 8, 2023 | 62.66 |
| May 5, 2023 | 62.91 |
| May 4, 2023 | 63.17 |
| May 3, 2023 | 63.46 |
| May 2, 2023 | 63.68 |
| May 1, 2023 | 63.89 |
| Apr 28, 2023 | 64.06 |
| Apr 27, 2023 | 64.23 |
| Apr 26, 2023 | 64.40 |
| Apr 25, 2023 | 64.57 |
| Apr 24, 2023 | 64.75 |
| Apr 21, 2023 | 64.92 |
| Apr 20, 2023 | 65.08 |
| Apr 19, 2023 | 65.25 |
| Apr 18, 2023 | 65.40 |
| Apr 17, 2023 | 65.59 |
| Apr 14, 2023 | 65.79 |
| Apr 13, 2023 | 66.00 |
| Apr 12, 2023 | 66.21 |
| Apr 11, 2023 | 66.42 |
| Apr 10, 2023 | 66.62 |
| Apr 6, 2023 | 66.82 |
| Apr 5, 2023 | 67.02 |
| Apr 4, 2023 | 67.22 |
| Apr 3, 2023 | 67.40 |
| Mar 31, 2023 | 67.59 |
| Mar 30, 2023 | 67.77 |
| Mar 29, 2023 | 67.95 |
| Mar 28, 2023 | 68.14 |
| Mar 27, 2023 | 68.37 |
| Mar 24, 2023 | 68.61 |
| Mar 23, 2023 | 68.86 |
| Mar 22, 2023 | 69.11 |
| Mar 21, 2023 | 69.36 |
| Mar 20, 2023 | 69.60 |
| Mar 17, 2023 | 69.85 |
| Mar 16, 2023 | 70.10 |
| Mar 15, 2023 | 70.33 |
| Mar 14, 2023 | 70.57 |
| Mar 13, 2023 | 70.81 |
| Mar 10, 2023 | 71.06 |
| Mar 9, 2023 | 71.19 |
| Mar 8, 2023 | 71.25 |
| Mar 7, 2023 | 71.27 |
| Mar 6, 2023 | 71.28 |
| Mar 3, 2023 | 71.29 |
| Mar 2, 2023 | 71.28 |
| Mar 1, 2023 | 71.29 |
| Feb 28, 2023 | 71.29 |
| Feb 27, 2023 | 71.28 |
| Feb 24, 2023 | 71.29 |
| Feb 23, 2023 | 71.30 |
| Feb 22, 2023 | 71.32 |
| Feb 21, 2023 | 71.36 |
| Feb 17, 2023 | 71.42 |
| Feb 16, 2023 | 71.44 |
| Feb 15, 2023 | 71.46 |
| Feb 14, 2023 | 71.46 |
| Feb 13, 2023 | 71.48 |
| Feb 10, 2023 | 71.49 |
| Feb 9, 2023 | 71.50 |
| Feb 8, 2023 | 71.52 |
| Feb 7, 2023 | 71.52 |
| Feb 6, 2023 | 71.51 |
| Feb 3, 2023 | 71.52 |
| Feb 2, 2023 | 71.52 |
| Feb 1, 2023 | 71.49 |
| Jan 31, 2023 | 71.49 |
| Jan 30, 2023 | 71.49 |
| Jan 27, 2023 | 71.51 |
| Jan 26, 2023 | 71.52 |
| Jan 25, 2023 | 71.54 |
| Jan 24, 2023 | 71.56 |
| Jan 23, 2023 | 71.60 |
| Jan 20, 2023 | 71.66 |
| Jan 19, 2023 | 71.73 |
| Jan 18, 2023 | 71.82 |
| Jan 17, 2023 | 71.92 |
| Jan 13, 2023 | 72.02 |
| Jan 12, 2023 | 72.13 |
| Jan 11, 2023 | 72.23 |
| Jan 10, 2023 | 72.34 |
| Jan 9, 2023 | 72.45 |
| Jan 6, 2023 | 72.56 |
| Jan 5, 2023 | 72.69 |
| Jan 4, 2023 | 72.82 |
| Jan 3, 2023 | 72.96 |
| Dec 30, 2022 | 73.10 |
| Dec 29, 2022 | 73.23 |
| Dec 28, 2022 | 73.35 |
| Dec 27, 2022 | 73.48 |
| Dec 23, 2022 | 73.60 |
| Dec 22, 2022 | 73.74 |
| Dec 21, 2022 | 73.87 |
| Dec 20, 2022 | 73.98 |
| Dec 19, 2022 | 74.08 |
| Dec 16, 2022 | 74.22 |
| Dec 15, 2022 | 74.39 |
| Dec 14, 2022 | 74.57 |
| Dec 13, 2022 | 74.71 |
| Dec 12, 2022 | 74.87 |
| Dec 9, 2022 | 75.03 |
| Dec 8, 2022 | 75.18 |
| Dec 7, 2022 | 75.32 |
| Dec 6, 2022 | 75.48 |
| Dec 5, 2022 | 75.64 |
| Dec 2, 2022 | 75.80 |
| Dec 1, 2022 | 75.96 |
| Nov 30, 2022 | 76.11 |
| Nov 29, 2022 | 76.24 |
| Nov 28, 2022 | 76.40 |
| Nov 25, 2022 | 76.56 |
| Nov 23, 2022 | 76.71 |
| Nov 22, 2022 | 76.88 |
| Nov 21, 2022 | 77.04 |
| Nov 18, 2022 | 77.19 |
| Nov 17, 2022 | 77.33 |
| Nov 16, 2022 | 77.47 |
| Nov 15, 2022 | 77.60 |
| Nov 14, 2022 | 77.73 |
| Nov 11, 2022 | 77.84 |
| Nov 10, 2022 | 77.99 |
| Nov 9, 2022 | 78.17 |
| Nov 8, 2022 | 78.39 |
| Nov 7, 2022 | 78.60 |
| Nov 4, 2022 | 78.81 |
| Nov 3, 2022 | 79.05 |
| Nov 2, 2022 | 79.28 |
| Nov 1, 2022 | 79.55 |
| Oct 31, 2022 | 79.83 |
| Oct 28, 2022 | 80.10 |
| Oct 27, 2022 | 80.37 |
| Oct 26, 2022 | 80.66 |
| Oct 25, 2022 | 80.91 |
| Oct 24, 2022 | 81.18 |
| Oct 21, 2022 | 81.46 |
| Oct 20, 2022 | 81.73 |
| Oct 19, 2022 | 82.01 |
| Oct 18, 2022 | 82.25 |
| Oct 17, 2022 | 82.47 |
| Oct 14, 2022 | 82.68 |
| Oct 13, 2022 | 82.90 |
| Oct 12, 2022 | 83.11 |
| Oct 11, 2022 | 83.34 |
| Oct 10, 2022 | 83.55 |
| Oct 7, 2022 | 83.75 |
| Oct 6, 2022 | 83.94 |
| Oct 5, 2022 | 84.10 |
| Oct 4, 2022 | 84.26 |
| Oct 3, 2022 | 84.42 |
| Sep 30, 2022 | 84.62 |
| Sep 29, 2022 | 84.81 |
| Sep 28, 2022 | 85.01 |
| Sep 27, 2022 | 85.21 |
| Sep 26, 2022 | 85.41 |
| Sep 23, 2022 | 85.61 |
| Sep 22, 2022 | 85.82 |
| Sep 21, 2022 | 86.01 |
| Sep 20, 2022 | 86.18 |
| Sep 19, 2022 | 86.37 |
| Sep 16, 2022 | 86.55 |
| Sep 15, 2022 | 86.74 |
| Sep 14, 2022 | 86.93 |
| Sep 13, 2022 | 87.13 |
| Sep 12, 2022 | 87.34 |
| Sep 9, 2022 | 87.55 |
| Sep 8, 2022 | 87.74 |
| Sep 7, 2022 | 87.93 |
| Sep 6, 2022 | 88.13 |
| Sep 2, 2022 | 88.35 |
| Sep 1, 2022 | 88.56 |
| Aug 31, 2022 | 88.77 |
| Aug 30, 2022 | 88.98 |
| Aug 29, 2022 | 89.18 |
| Aug 26, 2022 | 89.38 |
| Aug 25, 2022 | 89.59 |
| Aug 24, 2022 | 89.76 |
| Aug 23, 2022 | 89.94 |
| Aug 22, 2022 | 90.13 |
| Aug 19, 2022 | 90.34 |
| Aug 18, 2022 | 90.52 |
| Aug 17, 2022 | 90.69 |
| Aug 16, 2022 | 90.84 |
| Aug 15, 2022 | 90.99 |
| Aug 12, 2022 | 91.13 |
| Aug 11, 2022 | 91.30 |
| Aug 10, 2022 | 91.47 |
| Aug 9, 2022 | 91.67 |
| Aug 8, 2022 | 91.88 |
| Aug 5, 2022 | 92.09 |
| Aug 4, 2022 | 92.29 |
| Aug 3, 2022 | 92.50 |
| Aug 2, 2022 | 92.69 |
| Aug 1, 2022 | 92.88 |
| Jul 29, 2022 | 93.06 |
| Jul 28, 2022 | 93.23 |
| Jul 27, 2022 | 93.41 |
| Jul 26, 2022 | 93.60 |
| Jul 25, 2022 | 93.79 |
| Jul 22, 2022 | 93.95 |
| Jul 21, 2022 | 94.13 |
| Jul 20, 2022 | 94.28 |
| Jul 19, 2022 | 94.44 |
| Jul 18, 2022 | 94.60 |
| Jul 15, 2022 | 94.78 |
| Jul 14, 2022 | 94.95 |
| Jul 13, 2022 | 95.13 |
| Jul 12, 2022 | 95.29 |
| Jul 11, 2022 | 95.44 |
| Jul 8, 2022 | 95.57 |
| Jul 7, 2022 | 95.68 |
| Jul 6, 2022 | 95.79 |
| Jul 5, 2022 | 95.92 |
| Jul 1, 2022 | 96.05 |
| Jun 30, 2022 | 96.19 |
| Jun 29, 2022 | 96.33 |
| Jun 28, 2022 | 96.46 |
| Jun 27, 2022 | 96.57 |
| Jun 24, 2022 | 96.69 |
| Jun 23, 2022 | 96.80 |
| Jun 22, 2022 | 96.93 |
| Jun 21, 2022 | 97.06 |
| Jun 17, 2022 | 97.20 |
| Jun 16, 2022 | 97.33 |
| Jun 15, 2022 | 97.48 |
| Jun 14, 2022 | 97.60 |
| Jun 13, 2022 | 97.73 |
| Jun 10, 2022 | 97.85 |
| Jun 9, 2022 | 97.97 |
| Jun 8, 2022 | 98.07 |
| Jun 7, 2022 | 98.14 |
| Jun 6, 2022 | 98.19 |
| Jun 3, 2022 | 98.25 |
| Jun 2, 2022 | 98.32 |
| Jun 1, 2022 | 98.40 |
| May 31, 2022 | 98.49 |
| May 27, 2022 | 98.58 |
| May 26, 2022 | 98.68 |
| May 25, 2022 | 98.79 |
| May 24, 2022 | 98.90 |
| May 23, 2022 | 99.02 |
| May 20, 2022 | 99.14 |
| May 19, 2022 | 99.26 |
| May 18, 2022 | 99.35 |
| May 17, 2022 | 99.44 |
| May 16, 2022 | 99.52 |
| May 13, 2022 | 99.61 |
| May 12, 2022 | 99.71 |
| May 11, 2022 | 99.81 |
| May 10, 2022 | 99.91 |
| May 9, 2022 | 100.01 |
| May 6, 2022 | 100.11 |
| May 5, 2022 | 100.19 |
| May 4, 2022 | 100.27 |
| May 3, 2022 | 100.32 |
| May 2, 2022 | 100.37 |
| Apr 29, 2022 | 100.46 |
| Apr 28, 2022 | 100.56 |
| Apr 27, 2022 | 100.65 |
| Apr 26, 2022 | 100.75 |
| Apr 25, 2022 | 100.86 |
| Apr 22, 2022 | 100.95 |
| Apr 21, 2022 | 101.01 |
| Apr 20, 2022 | 101.10 |
| Apr 19, 2022 | 101.17 |
| Apr 18, 2022 | 101.25 |
| Apr 14, 2022 | 101.36 |
| Apr 13, 2022 | 101.44 |
| Apr 12, 2022 | 101.52 |
| Apr 11, 2022 | 101.61 |
| Apr 8, 2022 | 101.70 |
| Apr 7, 2022 | 101.80 |
| Apr 6, 2022 | 101.90 |
| Apr 5, 2022 | 101.99 |
| Apr 4, 2022 | 102.08 |
| Apr 1, 2022 | 102.12 |
| Mar 31, 2022 | 102.17 |
| Mar 30, 2022 | 102.24 |
| Mar 29, 2022 | 102.30 |
| Mar 28, 2022 | 102.34 |
| Mar 25, 2022 | 102.40 |
| Mar 24, 2022 | 102.45 |
| Mar 23, 2022 | 102.53 |
| Mar 22, 2022 | 102.62 |
| Mar 21, 2022 | 102.69 |
| Mar 18, 2022 | 102.77 |
| Mar 17, 2022 | 102.84 |
| Mar 16, 2022 | 102.92 |
| Mar 15, 2022 | 103.00 |
| Mar 14, 2022 | 103.09 |
| Mar 11, 2022 | 103.18 |
| Mar 10, 2022 | 103.25 |
| Mar 9, 2022 | 103.31 |
| Mar 8, 2022 | 103.38 |
| Mar 7, 2022 | 103.47 |
| Mar 4, 2022 | 103.58 |
| Mar 3, 2022 | 103.64 |
| Mar 2, 2022 | 103.70 |
| Mar 1, 2022 | 103.75 |
| Feb 28, 2022 | 103.83 |
| Feb 25, 2022 | 103.88 |
| Feb 24, 2022 | 103.91 |
| Feb 23, 2022 | 103.97 |
| Feb 22, 2022 | 104.05 |
| Feb 18, 2022 | 104.13 |
| Feb 17, 2022 | 104.19 |
| Feb 16, 2022 | 104.26 |
| Feb 15, 2022 | 104.31 |
| Feb 14, 2022 | 104.34 |
| Feb 11, 2022 | 104.40 |
| Feb 10, 2022 | 104.44 |
| Feb 9, 2022 | 104.48 |
| Feb 8, 2022 | 104.51 |
| Feb 7, 2022 | 104.54 |
| Feb 4, 2022 | 104.58 |
| Feb 3, 2022 | 104.59 |
| Feb 2, 2022 | 104.61 |
| Feb 1, 2022 | 104.60 |
| Jan 31, 2022 | 104.62 |
| Jan 28, 2022 | 104.62 |
| Jan 27, 2022 | 104.61 |
| Jan 26, 2022 | 104.55 |
| Jan 25, 2022 | 104.46 |
| Jan 24, 2022 | 104.37 |
| Jan 21, 2022 | 104.28 |
| Jan 20, 2022 | 104.19 |
| Jan 19, 2022 | 104.09 |
| Jan 18, 2022 | 103.98 |
| Jan 14, 2022 | 103.85 |
| Jan 13, 2022 | 103.71 |
| Jan 12, 2022 | 103.58 |
| Jan 11, 2022 | 103.45 |
| Jan 10, 2022 | 103.31 |
| Jan 7, 2022 | 103.20 |
| Jan 6, 2022 | 103.08 |
| Jan 5, 2022 | 102.93 |
| Jan 4, 2022 | 102.81 |
| Jan 3, 2022 | 102.72 |
| Dec 31, 2021 | 102.67 |
| Dec 30, 2021 | 102.62 |
| Dec 29, 2021 | 102.57 |
| Dec 28, 2021 | 102.52 |
| Dec 27, 2021 | 102.47 |
| Dec 23, 2021 | 102.43 |
| Dec 22, 2021 | 102.39 |
| Dec 21, 2021 | 102.34 |
| Dec 20, 2021 | 102.30 |
| Dec 17, 2021 | 102.29 |
| Dec 16, 2021 | 102.26 |
| Dec 15, 2021 | 102.20 |
| Dec 14, 2021 | 102.14 |
| Dec 13, 2021 | 102.08 |
| Dec 10, 2021 | 102.03 |
| Dec 9, 2021 | 101.95 |
| Dec 8, 2021 | 101.89 |
| Dec 7, 2021 | 101.83 |
| Dec 6, 2021 | 101.75 |
| Dec 3, 2021 | 101.66 |
| Dec 2, 2021 | 101.58 |
| Dec 1, 2021 | 101.43 |
| Nov 30, 2021 | 101.30 |
| Nov 29, 2021 | 101.16 |
| Nov 26, 2021 | 100.99 |
| Nov 24, 2021 | 100.81 |
| Nov 23, 2021 | 100.61 |
| Nov 22, 2021 | 100.39 |
| Nov 19, 2021 | 100.19 |
| Nov 18, 2021 | 99.99 |
| Nov 17, 2021 | 99.78 |
| Nov 16, 2021 | 99.55 |
| Nov 15, 2021 | 99.33 |
| Nov 12, 2021 | 99.09 |
| Nov 11, 2021 | 98.84 |
| Nov 10, 2021 | 98.60 |
| Nov 9, 2021 | 98.34 |
| Nov 8, 2021 | 98.09 |
| Nov 5, 2021 | 97.86 |
| Nov 4, 2021 | 97.63 |
| Nov 3, 2021 | 97.38 |
| Nov 2, 2021 | 97.12 |
| Nov 1, 2021 | 96.88 |
| Oct 29, 2021 | 96.63 |
| Oct 28, 2021 | 96.41 |
| Oct 27, 2021 | 96.18 |
| Oct 26, 2021 | 95.96 |
| Oct 25, 2021 | 95.71 |
| Oct 22, 2021 | 95.45 |
| Oct 21, 2021 | 95.18 |
| Oct 20, 2021 | 94.91 |
| Oct 19, 2021 | 94.62 |
| Oct 18, 2021 | 94.32 |
| Oct 15, 2021 | 94.04 |
| Oct 14, 2021 | 93.77 |
| Oct 13, 2021 | 93.50 |
| Oct 12, 2021 | 93.24 |
| Oct 11, 2021 | 92.98 |
| Oct 8, 2021 | 92.73 |
| Oct 7, 2021 | 92.46 |
| Oct 6, 2021 | 92.20 |
| Oct 5, 2021 | 91.95 |
| Oct 4, 2021 | 91.70 |
| Oct 1, 2021 | 91.46 |
| Sep 30, 2021 | 91.20 |
| Sep 29, 2021 | 90.95 |
| Sep 28, 2021 | 90.70 |
| Sep 27, 2021 | 90.45 |
| Sep 24, 2021 | 90.20 |
| Sep 23, 2021 | 89.96 |
| Sep 22, 2021 | 89.73 |
| Sep 21, 2021 | 89.53 |
| Sep 20, 2021 | 89.32 |
| Sep 17, 2021 | 89.11 |
| Sep 16, 2021 | 88.88 |
| Sep 15, 2021 | 88.64 |
| Sep 14, 2021 | 88.41 |
| Sep 13, 2021 | 88.20 |
| Sep 10, 2021 | 87.98 |
| Sep 9, 2021 | 87.77 |
| Sep 8, 2021 | 87.55 |
| Sep 7, 2021 | 87.34 |
| Sep 3, 2021 | 87.12 |
| Sep 2, 2021 | 86.91 |
| Sep 1, 2021 | 86.69 |
| Aug 31, 2021 | 86.47 |
| Aug 30, 2021 | 86.24 |
| Aug 27, 2021 | 86.01 |
| Aug 26, 2021 | 85.77 |
| Aug 25, 2021 | 85.55 |
| Aug 24, 2021 | 85.27 |
| Aug 23, 2021 | 84.99 |
| Aug 20, 2021 | 84.71 |
| Aug 19, 2021 | 84.46 |
| Aug 18, 2021 | 84.20 |
| Aug 17, 2021 | 83.94 |
| Aug 16, 2021 | 83.66 |
| Aug 13, 2021 | 83.36 |
| Aug 12, 2021 | 83.05 |
| Aug 11, 2021 | 82.76 |
| Aug 10, 2021 | 82.45 |
| Aug 9, 2021 | 82.15 |
| Aug 6, 2021 | 81.85 |
| Aug 5, 2021 | 81.54 |
| Aug 4, 2021 | 81.24 |
| Aug 3, 2021 | 80.96 |
| Aug 2, 2021 | 80.68 |
| Jul 30, 2021 | 80.40 |
| Jul 29, 2021 | 80.13 |
| Jul 28, 2021 | 79.84 |
| Jul 27, 2021 | 79.56 |
| Jul 26, 2021 | 79.28 |
| Jul 23, 2021 | 78.98 |
| Jul 22, 2021 | 78.68 |
| Jul 21, 2021 | 78.38 |
| Jul 20, 2021 | 78.06 |
| Jul 19, 2021 | 77.75 |
| Jul 16, 2021 | 77.46 |
| Jul 15, 2021 | 77.14 |
| Jul 14, 2021 | 76.82 |
| Jul 13, 2021 | 76.50 |
| Jul 12, 2021 | 76.17 |
| Jul 9, 2021 | 75.83 |
| Jul 8, 2021 | 75.50 |
| Jul 7, 2021 | 75.20 |
| Jul 6, 2021 | 74.91 |
| Jul 2, 2021 | 74.62 |
| Jul 1, 2021 | 74.31 |
| Jun 30, 2021 | 74.00 |
| Jun 29, 2021 | 73.71 |
| Jun 28, 2021 | 73.42 |
| Jun 25, 2021 | 73.13 |
| Jun 24, 2021 | 72.83 |
| Jun 23, 2021 | 72.53 |
| Jun 22, 2021 | 72.24 |
| Jun 21, 2021 | 71.95 |
| Jun 18, 2021 | 71.66 |
| Jun 17, 2021 | 71.39 |
| Jun 16, 2021 | 71.11 |
| Jun 15, 2021 | 70.81 |
| Jun 14, 2021 | 70.51 |
| Jun 11, 2021 | 70.21 |
| Jun 10, 2021 | 69.91 |
| Jun 9, 2021 | 69.61 |
| Jun 8, 2021 | 69.28 |
| Jun 7, 2021 | 68.94 |
| Jun 4, 2021 | 68.60 |
| Jun 3, 2021 | 68.27 |
| Jun 2, 2021 | 67.96 |
| Jun 1, 2021 | 67.64 |
| May 28, 2021 | 67.31 |
| May 27, 2021 | 67.01 |
| May 26, 2021 | 66.71 |
| May 25, 2021 | 66.42 |
| May 24, 2021 | 66.12 |
| May 21, 2021 | 65.81 |
| May 20, 2021 | 65.50 |
| May 19, 2021 | 65.18 |
| May 18, 2021 | 64.87 |
| May 17, 2021 | 64.55 |
| May 14, 2021 | 64.21 |
| May 13, 2021 | 63.87 |
| May 12, 2021 | 63.54 |
| May 11, 2021 | 63.22 |
| May 10, 2021 | 62.89 |
| May 7, 2021 | 62.56 |
| May 6, 2021 | 62.21 |
| May 5, 2021 | 61.87 |
| May 4, 2021 | 61.51 |
| May 3, 2021 | 61.16 |
| Apr 30, 2021 | 60.81 |
| Apr 29, 2021 | 60.47 |
| Apr 28, 2021 | 60.11 |
| Apr 27, 2021 | 59.76 |
| Apr 26, 2021 | 59.39 |
| Apr 23, 2021 | 59.02 |
| Apr 22, 2021 | 58.66 |
| Apr 21, 2021 | 58.33 |
| Apr 20, 2021 | 58.01 |
| Apr 19, 2021 | 57.70 |
| Apr 16, 2021 | 57.37 |
| Apr 15, 2021 | 57.06 |
| Apr 14, 2021 | 56.78 |
| Apr 13, 2021 | 56.49 |
| Apr 12, 2021 | 56.21 |
| Apr 9, 2021 | 55.93 |
| Apr 8, 2021 | 55.66 |
| Apr 7, 2021 | 55.39 |
| Apr 6, 2021 | 55.12 |
| Apr 5, 2021 | 54.86 |
| Apr 1, 2021 | 54.59 |
| Mar 31, 2021 | 54.32 |
| Mar 30, 2021 | 54.05 |
| Mar 29, 2021 | 53.76 |
| Mar 26, 2021 | 53.47 |
| Mar 25, 2021 | 53.20 |
| Mar 24, 2021 | 52.95 |
| Mar 23, 2021 | 52.72 |
| Mar 22, 2021 | 52.49 |
| Mar 19, 2021 | 52.22 |
| Mar 18, 2021 | 51.93 |
| Mar 17, 2021 | 51.62 |
| Mar 16, 2021 | 51.32 |
| Mar 15, 2021 | 51.03 |
| Mar 12, 2021 | 50.73 |
| Mar 11, 2021 | 50.44 |
| Mar 10, 2021 | 50.14 |
| Mar 9, 2021 | 49.82 |
| Mar 8, 2021 | 49.52 |
| Mar 5, 2021 | 49.20 |
| Mar 4, 2021 | 48.87 |
| Mar 3, 2021 | 48.57 |
| Mar 2, 2021 | 48.25 |
| Mar 1, 2021 | 47.93 |
| Feb 26, 2021 | 47.60 |
| Feb 25, 2021 | 47.29 |
| Feb 24, 2021 | 46.99 |
| Feb 23, 2021 | 46.67 |
| Feb 22, 2021 | 46.37 |
| Feb 19, 2021 | 46.07 |
| Feb 18, 2021 | 45.79 |
| Feb 17, 2021 | 45.54 |
| Feb 16, 2021 | 45.30 |
| Feb 12, 2021 | 45.07 |
| Feb 11, 2021 | 44.87 |
| Feb 10, 2021 | 44.66 |
| Feb 9, 2021 | 44.44 |
| Feb 8, 2021 | 44.21 |
| Feb 5, 2021 | 43.98 |
| Feb 4, 2021 | 43.76 |
| Feb 3, 2021 | 43.55 |
| Feb 2, 2021 | 43.34 |
| Feb 1, 2021 | 43.14 |
| Jan 29, 2021 | 42.92 |
| Jan 28, 2021 | 42.73 |
| Jan 27, 2021 | 42.54 |
| Jan 26, 2021 | 42.36 |
| Jan 25, 2021 | 42.19 |
| Jan 22, 2021 | 42.00 |
| Jan 21, 2021 | 41.80 |
| Jan 20, 2021 | 41.61 |
| Jan 19, 2021 | 41.39 |
| Jan 15, 2021 | 41.19 |
| Jan 14, 2021 | 40.98 |
| Jan 13, 2021 | 40.77 |
| Jan 12, 2021 | 40.58 |
| Jan 11, 2021 | 40.38 |
| Jan 8, 2021 | 40.20 |
| Jan 7, 2021 | 40.01 |
| Jan 6, 2021 | 39.82 |
| Jan 5, 2021 | 39.62 |
| Jan 4, 2021 | 39.45 |
| Dec 31, 2020 | 39.29 |
| Dec 30, 2020 | 39.10 |
| Dec 29, 2020 | 38.93 |
| Dec 28, 2020 | 38.76 |
| Dec 24, 2020 | 38.62 |
| Dec 23, 2020 | 38.46 |
| Dec 22, 2020 | 38.32 |
| Dec 21, 2020 | 38.20 |
| Dec 18, 2020 | 38.07 |
| Dec 17, 2020 | 37.97 |
| Dec 16, 2020 | 37.89 |
| Dec 15, 2020 | 37.82 |
| Dec 14, 2020 | 37.74 |
| Dec 11, 2020 | 37.69 |
| Dec 10, 2020 | 37.63 |
| Dec 9, 2020 | 37.58 |
| Dec 8, 2020 | 37.54 |
| Dec 7, 2020 | 37.52 |
| Dec 4, 2020 | 37.51 |
| Dec 3, 2020 | 37.51 |
| Dec 2, 2020 | 37.53 |
| Dec 1, 2020 | 37.55 |
| Nov 30, 2020 | 37.57 |
| Nov 27, 2020 | 37.60 |
| Nov 25, 2020 | 37.62 |
| Nov 24, 2020 | 37.64 |
| Nov 23, 2020 | 37.64 |
| Nov 20, 2020 | 37.66 |
| Nov 19, 2020 | 37.68 |
| Nov 18, 2020 | 37.69 |
| Nov 17, 2020 | 37.72 |
| Nov 16, 2020 | 37.73 |
| Nov 13, 2020 | 37.74 |
| Nov 12, 2020 | 37.75 |
| Nov 11, 2020 | 37.78 |
| Nov 10, 2020 | 37.81 |
| Nov 9, 2020 | 37.83 |
| Nov 6, 2020 | 37.85 |
| Nov 5, 2020 | 37.93 |
| Nov 4, 2020 | 38.00 |
| Nov 3, 2020 | 38.09 |
| Nov 2, 2020 | 38.16 |
| Oct 30, 2020 | 38.23 |
| Oct 29, 2020 | 38.31 |
| Oct 28, 2020 | 38.40 |
| Oct 27, 2020 | 38.49 |
| Oct 26, 2020 | 38.58 |
| Oct 23, 2020 | 38.66 |
| Oct 22, 2020 | 38.74 |
| Oct 21, 2020 | 38.82 |
| Oct 20, 2020 | 38.91 |
| Oct 19, 2020 | 39.00 |
| Oct 16, 2020 | 39.10 |
| Oct 15, 2020 | 39.21 |
| Oct 14, 2020 | 39.30 |
| Oct 13, 2020 | 39.40 |
| Oct 12, 2020 | 39.50 |
| Oct 9, 2020 | 39.60 |
| Oct 8, 2020 | 39.70 |
| Oct 7, 2020 | 39.80 |
| Oct 6, 2020 | 39.90 |
| Oct 5, 2020 | 40.01 |
| Oct 2, 2020 | 40.12 |
| Oct 1, 2020 | 40.24 |
| Sep 30, 2020 | 40.37 |
| Sep 29, 2020 | 40.49 |
| Sep 28, 2020 | 40.61 |
| Sep 25, 2020 | 40.72 |
| Sep 24, 2020 | 40.83 |
| Sep 23, 2020 | 40.94 |
| Sep 22, 2020 | 41.06 |
| Sep 21, 2020 | 41.17 |
| Sep 18, 2020 | 41.27 |
| Sep 17, 2020 | 41.36 |
| Sep 16, 2020 | 41.45 |
| Sep 15, 2020 | 41.53 |
| Sep 14, 2020 | 41.63 |
| Sep 11, 2020 | 41.72 |
| Sep 10, 2020 | 41.81 |
| Sep 9, 2020 | 41.89 |
| Sep 8, 2020 | 41.98 |
| Sep 4, 2020 | 42.06 |
| Sep 3, 2020 | 42.13 |
| Sep 2, 2020 | 42.20 |
| Sep 1, 2020 | 42.28 |
| Aug 31, 2020 | 42.36 |
| Aug 28, 2020 | 42.44 |
| Aug 27, 2020 | 42.52 |
| Aug 26, 2020 | 42.59 |
| Aug 25, 2020 | 42.68 |
| Aug 24, 2020 | 42.76 |
| Aug 21, 2020 | 42.83 |
| Aug 20, 2020 | 42.91 |
| Aug 19, 2020 | 42.99 |
| Aug 18, 2020 | 43.06 |
| Aug 17, 2020 | 43.13 |
| Aug 14, 2020 | 43.19 |
| Aug 13, 2020 | 43.25 |
| Aug 12, 2020 | 43.31 |
| Aug 11, 2020 | 43.36 |
| Aug 10, 2020 | 43.40 |
| Aug 7, 2020 | 43.45 |
| Aug 6, 2020 | 43.51 |
| Aug 5, 2020 | 43.57 |
| Aug 4, 2020 | 43.63 |
| Aug 3, 2020 | 43.68 |
| Jul 31, 2020 | 43.73 |
| Jul 30, 2020 | 43.78 |
| Jul 29, 2020 | 43.83 |
| Jul 28, 2020 | 43.86 |
| Jul 27, 2020 | 43.90 |
| Jul 24, 2020 | 43.94 |
| Jul 23, 2020 | 43.96 |
| Jul 22, 2020 | 43.99 |
| Jul 21, 2020 | 44.02 |
| Jul 20, 2020 | 44.05 |
| Jul 17, 2020 | 44.09 |
| Jul 16, 2020 | 44.13 |
| Jul 15, 2020 | 44.18 |
| Jul 14, 2020 | 44.22 |
| Jul 13, 2020 | 44.28 |
| Jul 10, 2020 | 44.34 |
| Jul 9, 2020 | 44.39 |
| Jul 8, 2020 | 44.46 |
| Jul 7, 2020 | 44.51 |
| Jul 6, 2020 | 44.57 |
| Jul 2, 2020 | 44.63 |
| Jul 1, 2020 | 44.69 |
| Jun 30, 2020 | 44.74 |
| Jun 29, 2020 | 44.79 |
| Jun 26, 2020 | 44.84 |
| Jun 25, 2020 | 44.90 |
| Jun 24, 2020 | 44.94 |
| Jun 23, 2020 | 44.99 |
| Jun 22, 2020 | 45.02 |
| Jun 19, 2020 | 45.04 |
| Jun 18, 2020 | 45.06 |
| Jun 17, 2020 | 45.08 |
| Jun 16, 2020 | 45.10 |
| Jun 15, 2020 | 45.11 |
| Jun 12, 2020 | 45.12 |
| Jun 11, 2020 | 45.13 |
| Jun 10, 2020 | 45.16 |
| Jun 9, 2020 | 45.17 |
| Jun 8, 2020 | 45.16 |
| Jun 5, 2020 | 45.15 |
| Jun 4, 2020 | 45.14 |
| Jun 3, 2020 | 45.14 |
| Jun 2, 2020 | 45.15 |
| Jun 1, 2020 | 45.17 |
| May 29, 2020 | 45.19 |
| May 28, 2020 | 45.22 |
| May 27, 2020 | 45.25 |
| May 26, 2020 | 45.27 |
| May 22, 2020 | 45.31 |
| May 21, 2020 | 45.37 |
| May 20, 2020 | 45.43 |
| May 19, 2020 | 45.48 |
| May 18, 2020 | 45.56 |
| May 15, 2020 | 45.62 |
| May 14, 2020 | 45.72 |
| May 13, 2020 | 45.83 |
| May 12, 2020 | 45.93 |
| May 11, 2020 | 46.03 |
| May 8, 2020 | 46.11 |
| May 7, 2020 | 46.18 |
| May 6, 2020 | 46.25 |
| May 5, 2020 | 46.32 |
| May 4, 2020 | 46.39 |
| May 1, 2020 | 46.44 |
| Apr 30, 2020 | 46.49 |
| Apr 29, 2020 | 46.54 |
| Apr 28, 2020 | 46.57 |
| Apr 27, 2020 | 46.62 |
| Apr 24, 2020 | 46.67 |
| Apr 23, 2020 | 46.74 |
| Apr 22, 2020 | 46.81 |
| Apr 21, 2020 | 46.88 |
| Apr 20, 2020 | 46.95 |
| Apr 17, 2020 | 47.02 |
| Apr 16, 2020 | 47.08 |
| Apr 15, 2020 | 47.17 |
| Apr 14, 2020 | 47.24 |
| Apr 13, 2020 | 47.31 |
| Apr 9, 2020 | 47.36 |
| Apr 8, 2020 | 47.41 |
| Apr 7, 2020 | 47.46 |
| Apr 6, 2020 | 47.51 |
| Apr 3, 2020 | 47.58 |
| Apr 2, 2020 | 47.65 |
| Apr 1, 2020 | 47.72 |
| Mar 31, 2020 | 47.79 |
| Mar 30, 2020 | 47.86 |
| Mar 27, 2020 | 47.92 |
| Mar 26, 2020 | 47.98 |
| Mar 25, 2020 | 48.04 |
| Mar 24, 2020 | 48.11 |
| Mar 23, 2020 | 48.19 |
| Mar 20, 2020 | 48.28 |
| Mar 19, 2020 | 48.37 |
| Mar 18, 2020 | 48.45 |
| Mar 17, 2020 | 48.55 |
| Mar 16, 2020 | 48.63 |
| Mar 13, 2020 | 48.72 |
| Mar 12, 2020 | 48.78 |
| Mar 11, 2020 | 48.85 |
| Mar 10, 2020 | 48.91 |
| Mar 9, 2020 | 48.95 |
| Mar 6, 2020 | 49.01 |
| Mar 5, 2020 | 49.03 |
| Mar 4, 2020 | 49.05 |
| Mar 3, 2020 | 49.05 |
| Mar 2, 2020 | 49.05 |
| Feb 28, 2020 | 49.03 |
| Feb 27, 2020 | 49.03 |
| Feb 26, 2020 | 49.02 |
| Feb 25, 2020 | 49.00 |
| Feb 24, 2020 | 48.99 |
| Feb 21, 2020 | 48.95 |
| Feb 20, 2020 | 48.91 |
| Feb 19, 2020 | 48.86 |
| Feb 18, 2020 | 48.82 |
| Feb 14, 2020 | 48.78 |
| Feb 13, 2020 | 48.72 |
| Feb 12, 2020 | 48.67 |
| Feb 11, 2020 | 48.62 |
| Feb 10, 2020 | 48.58 |
| Feb 7, 2020 | 48.53 |
| Feb 6, 2020 | 48.48 |
| Feb 5, 2020 | 48.43 |
| Feb 4, 2020 | 48.36 |
| Feb 3, 2020 | 48.29 |
| Jan 31, 2020 | 48.24 |
| Jan 30, 2020 | 48.19 |
| Jan 29, 2020 | 48.13 |
| Jan 28, 2020 | 48.07 |
| Jan 27, 2020 | 48.00 |
| Jan 24, 2020 | 47.94 |
| Jan 23, 2020 | 47.86 |
| Jan 22, 2020 | 47.80 |
| Jan 21, 2020 | 47.73 |
| Jan 17, 2020 | 47.66 |
| Jan 16, 2020 | 47.59 |
| Jan 15, 2020 | 47.51 |
| Jan 14, 2020 | 47.44 |
| Jan 13, 2020 | 47.35 |
| Jan 10, 2020 | 47.27 |
| Jan 9, 2020 | 47.19 |
| Jan 8, 2020 | 47.11 |
| Jan 7, 2020 | 47.02 |
| Jan 6, 2020 | 46.93 |
| Jan 3, 2020 | 46.85 |
| Jan 2, 2020 | 46.78 |
| Dec 31, 2019 | 46.71 |
| Dec 30, 2019 | 46.65 |
| Dec 27, 2019 | 46.59 |
| Dec 26, 2019 | 46.53 |
| Dec 24, 2019 | 46.47 |
| Dec 23, 2019 | 46.40 |
| Dec 20, 2019 | 46.34 |
| Dec 19, 2019 | 46.27 |
| Dec 18, 2019 | 46.21 |
| Dec 17, 2019 | 46.15 |
| Dec 16, 2019 | 46.09 |
| Dec 13, 2019 | 46.04 |
| Dec 12, 2019 | 45.99 |
| Dec 11, 2019 | 45.94 |
| Dec 10, 2019 | 45.91 |
| Dec 9, 2019 | 45.87 |
| Dec 6, 2019 | 45.83 |
| Dec 5, 2019 | 45.80 |
| Dec 4, 2019 | 45.76 |
| Dec 3, 2019 | 45.74 |
| Dec 2, 2019 | 45.71 |
| Nov 29, 2019 | 45.68 |
| Nov 27, 2019 | 45.64 |
| Nov 26, 2019 | 45.61 |
| Nov 25, 2019 | 45.57 |
| Nov 22, 2019 | 45.53 |
| Nov 21, 2019 | 45.49 |
| Nov 20, 2019 | 45.46 |
| Nov 19, 2019 | 45.43 |
| Nov 18, 2019 | 45.40 |
| Nov 15, 2019 | 45.37 |
| Nov 14, 2019 | 45.34 |
| Nov 13, 2019 | 45.30 |
| Nov 12, 2019 | 45.27 |
| Nov 11, 2019 | 45.23 |
| Nov 8, 2019 | 45.21 |
| Nov 7, 2019 | 45.17 |
| Nov 6, 2019 | 45.13 |
| Nov 5, 2019 | 45.09 |
| Nov 4, 2019 | 45.06 |
| Nov 1, 2019 | 45.03 |
| Oct 31, 2019 | 45.00 |
| Oct 30, 2019 | 44.97 |
| Oct 29, 2019 | 44.94 |
| Oct 28, 2019 | 44.90 |
| Oct 25, 2019 | 44.86 |
| Oct 24, 2019 | 44.82 |
| Oct 23, 2019 | 44.79 |
| Oct 22, 2019 | 44.75 |
| Oct 21, 2019 | 44.72 |
| Oct 18, 2019 | 44.68 |
| Oct 17, 2019 | 44.64 |
| Oct 16, 2019 | 44.61 |
| Oct 15, 2019 | 44.58 |
| Oct 14, 2019 | 44.54 |
| Oct 11, 2019 | 44.52 |
| Oct 10, 2019 | 44.49 |
| Oct 9, 2019 | 44.46 |
| Oct 8, 2019 | 44.43 |
| Oct 7, 2019 | 44.41 |
| Oct 4, 2019 | 44.39 |
| Oct 3, 2019 | 44.37 |
| Oct 2, 2019 | 44.35 |
| Oct 1, 2019 | 44.33 |
| Sep 30, 2019 | 44.31 |
| Sep 27, 2019 | 44.29 |
| Sep 26, 2019 | 44.25 |
| Sep 25, 2019 | 44.23 |
| Sep 24, 2019 | 44.20 |
| Sep 23, 2019 | 44.18 |
| Sep 20, 2019 | 44.17 |
| Sep 19, 2019 | 44.17 |
| Sep 18, 2019 | 44.17 |
| Sep 17, 2019 | 44.17 |
| Sep 16, 2019 | 44.17 |
| Sep 13, 2019 | 44.17 |
| Sep 12, 2019 | 44.17 |
| Sep 11, 2019 | 44.17 |
| Sep 10, 2019 | 44.16 |
| Sep 9, 2019 | 44.16 |
| Sep 6, 2019 | 44.16 |
| Sep 5, 2019 | 44.18 |
| Sep 4, 2019 | 44.20 |
| Sep 3, 2019 | 44.22 |
| Aug 30, 2019 | 44.25 |
| Aug 29, 2019 | 44.27 |
| Aug 28, 2019 | 44.30 |
| Aug 27, 2019 | 44.33 |
| Aug 26, 2019 | 44.37 |
| Aug 23, 2019 | 44.40 |
| Aug 22, 2019 | 44.44 |
| Aug 21, 2019 | 44.47 |
| Aug 20, 2019 | 44.49 |
| Aug 19, 2019 | 44.51 |
| Aug 16, 2019 | 44.53 |
| Aug 15, 2019 | 44.55 |
| Aug 14, 2019 | 44.58 |
| Aug 13, 2019 | 44.61 |
| Aug 12, 2019 | 44.62 |
| Aug 9, 2019 | 44.64 |
| Aug 8, 2019 | 44.66 |
| Aug 7, 2019 | 44.68 |
| Aug 6, 2019 | 44.72 |
| Aug 5, 2019 | 44.77 |
| Aug 2, 2019 | 44.82 |
| Aug 1, 2019 | 44.86 |
| Jul 31, 2019 | 44.90 |
| Jul 30, 2019 | 44.92 |
| Jul 29, 2019 | 44.96 |
| Jul 26, 2019 | 45.00 |
| Jul 25, 2019 | 45.04 |
| Jul 24, 2019 | 45.08 |
| Jul 23, 2019 | 45.13 |
| Jul 22, 2019 | 45.18 |
| Jul 19, 2019 | 45.23 |
| Jul 18, 2019 | 45.28 |
| Jul 17, 2019 | 45.34 |
| Jul 16, 2019 | 45.41 |
| Jul 15, 2019 | 45.48 |
| Jul 12, 2019 | 45.56 |
| Jul 11, 2019 | 45.63 |
| Jul 10, 2019 | 45.70 |
| Jul 9, 2019 | 45.78 |
| Jul 8, 2019 | 45.85 |
| Jul 5, 2019 | 45.91 |
| Jul 3, 2019 | 45.98 |
| Jul 2, 2019 | 46.05 |
| Jul 1, 2019 | 46.10 |
| Jun 28, 2019 | 46.16 |
| Jun 27, 2019 | 46.22 |
| Jun 26, 2019 | 46.28 |
| Jun 25, 2019 | 46.35 |
| Jun 24, 2019 | 46.42 |
| Jun 21, 2019 | 46.50 |
| Jun 20, 2019 | 46.57 |
| Jun 19, 2019 | 46.64 |
| Jun 18, 2019 | 46.71 |
| Jun 17, 2019 | 46.78 |
| Jun 14, 2019 | 46.86 |
| Jun 13, 2019 | 46.93 |
| Jun 12, 2019 | 47.00 |
| Jun 11, 2019 | 47.07 |
| Jun 10, 2019 | 47.15 |
| Jun 7, 2019 | 47.22 |
| Jun 6, 2019 | 47.29 |
| Jun 5, 2019 | 47.36 |
| Jun 4, 2019 | 47.43 |
| Jun 3, 2019 | 47.49 |
| May 31, 2019 | 47.57 |
| May 30, 2019 | 47.64 |
| May 29, 2019 | 47.71 |
| May 28, 2019 | 47.78 |
| May 24, 2019 | 47.84 |
| May 23, 2019 | 47.91 |
| May 22, 2019 | 47.98 |
| May 21, 2019 | 48.04 |
| May 20, 2019 | 48.11 |
| May 17, 2019 | 48.17 |
| May 16, 2019 | 48.23 |
| May 15, 2019 | 48.29 |
| May 14, 2019 | 48.35 |
| May 13, 2019 | 48.41 |
| May 10, 2019 | 48.47 |
| May 9, 2019 | 48.52 |
| May 8, 2019 | 48.59 |
| May 7, 2019 | 48.64 |
| May 6, 2019 | 48.69 |
| May 3, 2019 | 48.74 |
| May 2, 2019 | 48.79 |
| May 1, 2019 | 48.83 |
| Apr 30, 2019 | 48.88 |
| Apr 29, 2019 | 48.92 |
| Apr 26, 2019 | 48.97 |
| Apr 25, 2019 | 49.02 |
| Apr 24, 2019 | 49.08 |
| Apr 23, 2019 | 49.13 |
| Apr 22, 2019 | 49.19 |
| Apr 18, 2019 | 49.26 |
| Apr 17, 2019 | 49.32 |
| Apr 16, 2019 | 49.38 |
| Apr 15, 2019 | 49.44 |
| Apr 12, 2019 | 49.51 |
| Apr 11, 2019 | 49.58 |
| Apr 10, 2019 | 49.66 |
| Apr 9, 2019 | 49.74 |
| Apr 8, 2019 | 49.83 |
| Apr 5, 2019 | 49.92 |
| Apr 4, 2019 | 50.01 |
| Apr 3, 2019 | 50.10 |
| Apr 2, 2019 | 50.19 |
| Apr 1, 2019 | 50.29 |
| Mar 29, 2019 | 50.39 |
| Mar 28, 2019 | 50.49 |
| Mar 27, 2019 | 50.60 |
| Mar 26, 2019 | 50.71 |
| Mar 25, 2019 | 50.82 |
| Mar 22, 2019 | 50.94 |
| Mar 21, 2019 | 51.06 |
| Mar 20, 2019 | 51.16 |
| Mar 19, 2019 | 51.25 |
| Mar 18, 2019 | 51.33 |
| Mar 15, 2019 | 51.41 |
| Mar 14, 2019 | 51.48 |
| Mar 13, 2019 | 51.57 |
| Mar 12, 2019 | 51.65 |
| Mar 11, 2019 | 51.74 |
| Mar 8, 2019 | 51.83 |
| Mar 7, 2019 | 51.92 |
| Mar 6, 2019 | 52.01 |
| Mar 5, 2019 | 52.09 |
| Mar 4, 2019 | 52.17 |
| Mar 1, 2019 | 52.25 |
| Feb 28, 2019 | 52.32 |
| Feb 27, 2019 | 52.40 |
| Feb 26, 2019 | 52.48 |
| Feb 25, 2019 | 52.55 |
| Feb 22, 2019 | 52.62 |
| Feb 21, 2019 | 52.69 |
| Feb 20, 2019 | 52.75 |
| Feb 19, 2019 | 52.81 |
| Feb 15, 2019 | 52.87 |
| Feb 14, 2019 | 52.94 |
| Feb 13, 2019 | 53.01 |
| Feb 12, 2019 | 53.08 |
| Feb 11, 2019 | 53.15 |
| Feb 8, 2019 | 53.22 |
| Feb 7, 2019 | 53.30 |
| Feb 6, 2019 | 53.37 |
| Feb 5, 2019 | 53.44 |
| Feb 4, 2019 | 53.51 |
| Feb 1, 2019 | 53.57 |
| Jan 31, 2019 | 53.63 |
| Jan 30, 2019 | 53.70 |
| Jan 29, 2019 | 53.75 |
| Jan 28, 2019 | 53.82 |
| Jan 25, 2019 | 53.87 |
| Jan 24, 2019 | 53.93 |
| Jan 23, 2019 | 53.99 |
| Jan 22, 2019 | 54.04 |
| Jan 18, 2019 | 54.11 |
| Jan 17, 2019 | 54.17 |
| Jan 16, 2019 | 54.24 |
| Jan 15, 2019 | 54.30 |
| Jan 14, 2019 | 54.38 |
| Jan 11, 2019 | 54.45 |
| Jan 10, 2019 | 54.52 |
| Jan 9, 2019 | 54.60 |
| Jan 8, 2019 | 54.67 |
| Jan 7, 2019 | 54.75 |
| Jan 4, 2019 | 54.84 |
| Jan 3, 2019 | 54.94 |
| Jan 2, 2019 | 55.04 |
| Dec 31, 2018 | 55.14 |
| Dec 28, 2018 | 55.25 |
| Dec 27, 2018 | 55.35 |
| Dec 26, 2018 | 55.47 |
| Dec 24, 2018 | 55.58 |
| Dec 21, 2018 | 55.70 |
| Dec 20, 2018 | 55.82 |
| Dec 19, 2018 | 55.94 |
| Dec 18, 2018 | 56.05 |
| Dec 17, 2018 | 56.16 |
| Dec 14, 2018 | 56.26 |
| Dec 13, 2018 | 56.35 |
| Dec 12, 2018 | 56.44 |
| Dec 11, 2018 | 56.53 |
| Dec 10, 2018 | 56.63 |
| Dec 7, 2018 | 56.73 |
| Dec 6, 2018 | 56.82 |
| Dec 4, 2018 | 56.90 |
| Dec 3, 2018 | 56.99 |
| Nov 30, 2018 | 57.06 |
| Nov 29, 2018 | 57.12 |
| Nov 28, 2018 | 57.19 |
| Nov 27, 2018 | 57.24 |
| Nov 26, 2018 | 57.30 |
| Nov 23, 2018 | 57.35 |
| Nov 21, 2018 | 57.40 |
| Nov 20, 2018 | 57.47 |
| Nov 19, 2018 | 57.53 |
| Nov 16, 2018 | 57.58 |
| Nov 15, 2018 | 57.64 |
| Nov 14, 2018 | 57.70 |
| Nov 13, 2018 | 57.76 |
| Nov 12, 2018 | 57.82 |
| Nov 9, 2018 | 57.88 |
| Nov 8, 2018 | 57.93 |
| Nov 7, 2018 | 57.98 |
| Nov 6, 2018 | 58.03 |
| Nov 5, 2018 | 58.09 |
| Nov 2, 2018 | 58.14 |
| Nov 1, 2018 | 58.19 |
| Oct 31, 2018 | 58.24 |
| Oct 30, 2018 | 58.30 |
| Oct 29, 2018 | 58.36 |
| Oct 26, 2018 | 58.42 |
| Oct 25, 2018 | 58.48 |
| Oct 24, 2018 | 58.53 |
| Oct 23, 2018 | 58.59 |
| Oct 22, 2018 | 58.64 |
| Oct 19, 2018 | 58.69 |
| Oct 18, 2018 | 58.73 |
| Oct 17, 2018 | 58.74 |
| Oct 16, 2018 | 58.76 |
| Oct 15, 2018 | 58.77 |
| Oct 12, 2018 | 58.79 |
| Oct 11, 2018 | 58.80 |
| Oct 10, 2018 | 58.81 |
| Oct 9, 2018 | 58.82 |
| Oct 8, 2018 | 58.82 |
| Oct 5, 2018 | 58.82 |
| Oct 4, 2018 | 58.83 |
| Oct 3, 2018 | 58.83 |
| Oct 2, 2018 | 58.83 |
| Oct 1, 2018 | 58.83 |
| Sep 28, 2018 | 58.84 |
| Sep 27, 2018 | 58.84 |
| Sep 26, 2018 | 58.85 |
| Sep 25, 2018 | 58.85 |
| Sep 24, 2018 | 58.85 |
| Sep 21, 2018 | 58.84 |
| Sep 20, 2018 | 58.84 |
| Sep 19, 2018 | 58.84 |
| Sep 18, 2018 | 58.84 |
| Sep 17, 2018 | 58.84 |
| Sep 14, 2018 | 58.85 |
| Sep 13, 2018 | 58.84 |
| Sep 12, 2018 | 58.83 |
| Sep 11, 2018 | 58.83 |
| Sep 10, 2018 | 58.82 |
| Sep 7, 2018 | 58.81 |
| Sep 6, 2018 | 58.80 |
| Sep 5, 2018 | 58.79 |
| Sep 4, 2018 | 58.77 |
| Aug 31, 2018 | 58.75 |
| Aug 30, 2018 | 58.73 |
| Aug 29, 2018 | 58.72 |
| Aug 28, 2018 | 58.69 |
| Aug 27, 2018 | 58.67 |
| Aug 24, 2018 | 58.65 |
| Aug 23, 2018 | 58.64 |
| Aug 22, 2018 | 58.63 |
| Aug 21, 2018 | 58.62 |
| Aug 20, 2018 | 58.61 |
| Aug 17, 2018 | 58.60 |
| Aug 16, 2018 | 58.59 |
| Aug 15, 2018 | 58.58 |
| Aug 14, 2018 | 58.58 |
| Aug 13, 2018 | 58.58 |
| Aug 10, 2018 | 58.58 |
| Aug 9, 2018 | 58.57 |
| Aug 8, 2018 | 58.56 |
| Aug 7, 2018 | 58.56 |
| Aug 6, 2018 | 58.54 |
| Aug 3, 2018 | 58.51 |
| Aug 2, 2018 | 58.49 |
| Aug 1, 2018 | 58.46 |
| Jul 31, 2018 | 58.44 |
| Jul 30, 2018 | 58.42 |
| Jul 27, 2018 | 58.40 |
| Jul 26, 2018 | 58.39 |
| Jul 25, 2018 | 58.37 |
| Jul 24, 2018 | 58.35 |
| Jul 23, 2018 | 58.32 |
| Jul 20, 2018 | 58.29 |
| Jul 19, 2018 | 58.26 |
| Jul 18, 2018 | 58.24 |
| Jul 17, 2018 | 58.21 |
| Jul 16, 2018 | 58.19 |
| Jul 13, 2018 | 58.17 |
| Jul 12, 2018 | 58.14 |
| Jul 11, 2018 | 58.11 |
| Jul 10, 2018 | 58.07 |
| Jul 9, 2018 | 58.03 |
| Jul 6, 2018 | 57.98 |
| Jul 5, 2018 | 57.94 |
| Jul 3, 2018 | 57.89 |
| Jul 2, 2018 | 57.84 |
| Jun 29, 2018 | 57.79 |
| Jun 28, 2018 | 57.75 |
| Jun 27, 2018 | 57.70 |
| Jun 26, 2018 | 57.64 |
| Jun 25, 2018 | 57.57 |
| Jun 22, 2018 | 57.50 |
| Jun 21, 2018 | 57.44 |
| Jun 20, 2018 | 57.37 |
| Jun 19, 2018 | 57.31 |
| Jun 18, 2018 | 57.24 |
| Jun 15, 2018 | 57.17 |
| Jun 14, 2018 | 57.10 |
| Jun 13, 2018 | 57.03 |
| Jun 12, 2018 | 56.96 |
| Jun 11, 2018 | 56.89 |
| Jun 8, 2018 | 56.81 |
| Jun 7, 2018 | 56.73 |
| Jun 6, 2018 | 56.65 |
| Jun 5, 2018 | 56.57 |
| Jun 4, 2018 | 56.50 |
| Jun 1, 2018 | 56.43 |
| May 31, 2018 | 56.37 |
| May 30, 2018 | 56.31 |
| May 29, 2018 | 56.24 |
| May 25, 2018 | 56.18 |
| May 24, 2018 | 56.13 |
| May 23, 2018 | 56.07 |
| May 22, 2018 | 56.01 |
| May 21, 2018 | 55.96 |
| May 18, 2018 | 55.90 |
| May 17, 2018 | 55.85 |
| May 16, 2018 | 55.79 |
| May 15, 2018 | 55.73 |
| May 14, 2018 | 55.68 |
| May 11, 2018 | 55.62 |
| May 10, 2018 | 55.56 |
| May 9, 2018 | 55.51 |
| May 8, 2018 | 55.46 |
| May 7, 2018 | 55.40 |
| May 4, 2018 | 55.35 |
| May 3, 2018 | 55.29 |
| May 2, 2018 | 55.24 |
| May 1, 2018 | 55.19 |
| Apr 30, 2018 | 55.14 |
| Apr 27, 2018 | 55.09 |
| Apr 26, 2018 | 55.04 |
| Apr 25, 2018 | 55.00 |
| Apr 24, 2018 | 54.95 |
| Apr 23, 2018 | 54.90 |
| Apr 20, 2018 | 54.85 |
| Apr 19, 2018 | 54.81 |
| Apr 18, 2018 | 54.77 |
| Apr 17, 2018 | 54.73 |
| Apr 16, 2018 | 54.69 |
| Apr 13, 2018 | 54.65 |
| Apr 12, 2018 | 54.60 |
| Apr 11, 2018 | 54.55 |
| Apr 10, 2018 | 54.50 |
| Apr 9, 2018 | 54.45 |
| Apr 6, 2018 | 54.41 |
| Apr 5, 2018 | 54.37 |
| Apr 4, 2018 | 54.33 |
| Apr 3, 2018 | 54.29 |
| Apr 2, 2018 | 54.25 |
| Mar 29, 2018 | 54.21 |
| Mar 28, 2018 | 54.17 |
| Mar 27, 2018 | 54.13 |
| Mar 26, 2018 | 54.09 |
| Mar 23, 2018 | 54.04 |
| Mar 22, 2018 | 54.00 |
| Mar 21, 2018 | 53.94 |
| Mar 20, 2018 | 53.87 |
| Mar 19, 2018 | 53.79 |
| Mar 16, 2018 | 53.72 |
| Mar 15, 2018 | 53.65 |
| Mar 14, 2018 | 53.57 |
| Mar 13, 2018 | 53.50 |
| Mar 12, 2018 | 53.42 |
| Mar 9, 2018 | 53.34 |
| Mar 8, 2018 | 53.26 |
| Mar 7, 2018 | 53.18 |
| Mar 6, 2018 | 53.10 |
| Mar 5, 2018 | 53.02 |
| Mar 2, 2018 | 52.94 |
| Mar 1, 2018 | 52.88 |
| Feb 28, 2018 | 52.82 |
| Feb 27, 2018 | 52.76 |
| Feb 26, 2018 | 52.70 |
| Feb 23, 2018 | 52.64 |
| Feb 22, 2018 | 52.59 |
| Feb 21, 2018 | 52.54 |
| Feb 20, 2018 | 52.48 |
| Feb 16, 2018 | 52.43 |
| Feb 15, 2018 | 52.36 |
| Feb 14, 2018 | 52.30 |
| Feb 13, 2018 | 52.25 |
| Feb 12, 2018 | 52.19 |
| Feb 9, 2018 | 52.15 |
| Feb 8, 2018 | 52.10 |
| Feb 7, 2018 | 52.07 |
| Feb 6, 2018 | 52.01 |
| Feb 5, 2018 | 51.96 |
| Feb 2, 2018 | 51.90 |
| Feb 1, 2018 | 51.83 |
| Jan 31, 2018 | 51.76 |
| Jan 30, 2018 | 51.70 |
| Jan 29, 2018 | 51.64 |
| Jan 26, 2018 | 51.58 |
| Jan 25, 2018 | 51.52 |
| Jan 24, 2018 | 51.46 |
| Jan 23, 2018 | 51.40 |
| Jan 22, 2018 | 51.34 |
| Jan 19, 2018 | 51.28 |
| Jan 18, 2018 | 51.23 |
| Jan 17, 2018 | 51.18 |
| Jan 16, 2018 | 51.13 |
| Jan 12, 2018 | 51.09 |
| Jan 11, 2018 | 51.03 |
| Jan 10, 2018 | 50.98 |
| Jan 9, 2018 | 50.92 |
| Jan 8, 2018 | 50.86 |
| Jan 5, 2018 | 50.81 |
| Jan 4, 2018 | 50.76 |
| Jan 3, 2018 | 50.71 |
| Jan 2, 2018 | 50.68 |
| Dec 29, 2017 | 50.65 |
| Dec 28, 2017 | 50.63 |
| Dec 27, 2017 | 50.60 |
| Dec 26, 2017 | 50.57 |
| Dec 22, 2017 | 50.54 |
| Dec 21, 2017 | 50.51 |
| Dec 20, 2017 | 50.47 |
| Dec 19, 2017 | 50.44 |
| Dec 18, 2017 | 50.41 |
| Dec 15, 2017 | 50.37 |
| Dec 14, 2017 | 50.35 |
| Dec 13, 2017 | 50.32 |
| Dec 12, 2017 | 50.31 |
| Dec 11, 2017 | 50.27 |
| Dec 8, 2017 | 50.24 |
| Dec 7, 2017 | 50.21 |
| Dec 6, 2017 | 50.17 |
| Dec 5, 2017 | 50.15 |
| Dec 4, 2017 | 50.12 |
| Dec 1, 2017 | 50.09 |
| Nov 30, 2017 | 50.06 |
| Nov 29, 2017 | 50.03 |
| Nov 28, 2017 | 50.00 |
| Nov 27, 2017 | 49.97 |
| Nov 24, 2017 | 49.95 |
| Nov 22, 2017 | 49.93 |
| Nov 21, 2017 | 49.90 |
| Nov 20, 2017 | 49.87 |
| Nov 17, 2017 | 49.84 |
| Nov 16, 2017 | 49.81 |
| Nov 15, 2017 | 49.79 |
| Nov 14, 2017 | 49.76 |
| Nov 13, 2017 | 49.74 |
| Nov 10, 2017 | 49.72 |
| Nov 9, 2017 | 49.71 |
| Nov 8, 2017 | 49.69 |
| Nov 7, 2017 | 49.66 |
| Nov 6, 2017 | 49.63 |
| Nov 3, 2017 | 49.59 |
| Nov 2, 2017 | 49.55 |
| Nov 1, 2017 | 49.50 |
| Oct 31, 2017 | 49.46 |
| Oct 30, 2017 | 49.42 |
| Oct 27, 2017 | 49.39 |
| Oct 26, 2017 | 49.35 |
| Oct 25, 2017 | 49.32 |
| Oct 24, 2017 | 49.28 |
| Oct 23, 2017 | 49.25 |
| Oct 20, 2017 | 49.22 |
| Oct 19, 2017 | 49.18 |
| Oct 18, 2017 | 49.17 |
| Oct 17, 2017 | 49.15 |
| Oct 16, 2017 | 49.13 |
| Oct 13, 2017 | 49.11 |
| Oct 12, 2017 | 49.10 |
| Oct 11, 2017 | 49.08 |
| Oct 10, 2017 | 49.06 |
| Oct 9, 2017 | 49.04 |
| Oct 6, 2017 | 49.02 |
| Oct 5, 2017 | 49.00 |
| Oct 4, 2017 | 48.98 |
| Oct 3, 2017 | 48.96 |
| Oct 2, 2017 | 48.93 |
| Sep 29, 2017 | 48.90 |
| Sep 28, 2017 | 48.88 |
| Sep 27, 2017 | 48.85 |
| Sep 26, 2017 | 48.84 |
| Sep 25, 2017 | 48.84 |
| Sep 22, 2017 | 48.84 |
| Sep 21, 2017 | 48.82 |
| Sep 20, 2017 | 48.81 |
| Sep 19, 2017 | 48.80 |
| Sep 18, 2017 | 48.79 |
| Sep 15, 2017 | 48.79 |
| Sep 14, 2017 | 48.78 |
| Sep 13, 2017 | 48.77 |
| Sep 12, 2017 | 48.76 |
| Sep 11, 2017 | 48.75 |
| Sep 8, 2017 | 48.74 |
| Sep 7, 2017 | 48.74 |
| Sep 6, 2017 | 48.73 |
| Sep 5, 2017 | 48.72 |
| Sep 1, 2017 | 48.70 |
| Aug 31, 2017 | 48.68 |
| Aug 30, 2017 | 48.66 |
| Aug 29, 2017 | 48.64 |
| Aug 28, 2017 | 48.61 |
| Aug 25, 2017 | 48.58 |
| Aug 24, 2017 | 48.53 |
| Aug 23, 2017 | 48.48 |
| Aug 22, 2017 | 48.42 |
| Aug 21, 2017 | 48.37 |
| Aug 18, 2017 | 48.32 |
| Aug 17, 2017 | 48.27 |
| Aug 16, 2017 | 48.22 |
| Aug 15, 2017 | 48.17 |
| Aug 14, 2017 | 48.11 |
| Aug 11, 2017 | 48.05 |
| Aug 10, 2017 | 48.00 |
| Aug 9, 2017 | 47.95 |
| Aug 8, 2017 | 47.89 |
| Aug 7, 2017 | 47.82 |
| Aug 4, 2017 | 47.76 |
| Aug 3, 2017 | 47.70 |
| Aug 2, 2017 | 47.63 |
| Aug 1, 2017 | 47.56 |
| Jul 31, 2017 | 47.49 |
| Jul 28, 2017 | 47.44 |
| Jul 27, 2017 | 47.38 |
| Jul 26, 2017 | 47.32 |
| Jul 25, 2017 | 47.27 |
| Jul 24, 2017 | 47.21 |
| Jul 21, 2017 | 47.15 |
| Jul 20, 2017 | 47.09 |
| Jul 19, 2017 | 47.03 |
| Jul 18, 2017 | 46.98 |
| Jul 17, 2017 | 46.92 |
| Jul 14, 2017 | 46.86 |
| Jul 13, 2017 | 46.80 |
| Jul 12, 2017 | 46.73 |
| Jul 11, 2017 | 46.67 |
| Jul 10, 2017 | 46.61 |
| Jul 7, 2017 | 46.55 |
| Jul 6, 2017 | 46.48 |
| Jul 5, 2017 | 46.41 |
| Jul 3, 2017 | 46.34 |
| Jun 30, 2017 | 46.27 |
| Jun 29, 2017 | 46.21 |
| Jun 28, 2017 | 46.14 |
| Jun 27, 2017 | 46.08 |
| Jun 26, 2017 | 46.03 |
| Jun 23, 2017 | 45.98 |
| Jun 22, 2017 | 45.93 |
| Jun 21, 2017 | 45.88 |
| Jun 20, 2017 | 45.83 |
| Jun 19, 2017 | 45.77 |
| Jun 16, 2017 | 45.71 |
| Jun 15, 2017 | 45.66 |
| Jun 14, 2017 | 45.60 |
| Jun 13, 2017 | 45.54 |
| Jun 12, 2017 | 45.48 |
| Jun 9, 2017 | 45.41 |
| Jun 8, 2017 | 45.35 |
| Jun 7, 2017 | 45.29 |
| Jun 6, 2017 | 45.24 |
| Jun 5, 2017 | 45.19 |
| Jun 2, 2017 | 45.15 |
| Jun 1, 2017 | 45.10 |
| May 31, 2017 | 45.05 |
| May 30, 2017 | 44.99 |
| May 26, 2017 | 44.95 |
| May 25, 2017 | 44.89 |
| May 24, 2017 | 44.84 |
| May 23, 2017 | 44.79 |
| May 22, 2017 | 44.73 |
| May 19, 2017 | 44.67 |
| May 18, 2017 | 44.62 |
| May 17, 2017 | 44.56 |
| May 16, 2017 | 44.50 |
| May 15, 2017 | 44.43 |
| May 12, 2017 | 44.37 |
| May 11, 2017 | 44.30 |
| May 10, 2017 | 44.24 |
| May 9, 2017 | 44.17 |
| May 8, 2017 | 44.10 |
| May 5, 2017 | 44.03 |
| May 4, 2017 | 43.96 |
| May 3, 2017 | 43.89 |
| May 2, 2017 | 43.82 |
| May 1, 2017 | 43.75 |
| Apr 28, 2017 | 43.68 |
| Apr 27, 2017 | 43.61 |
| Apr 26, 2017 | 43.54 |
| Apr 25, 2017 | 43.46 |
| Apr 24, 2017 | 43.37 |
| Apr 21, 2017 | 43.29 |
| Apr 20, 2017 | 43.22 |
| Apr 19, 2017 | 43.14 |
| Apr 18, 2017 | 43.07 |
| Apr 17, 2017 | 43.00 |
| Apr 13, 2017 | 42.93 |
| Apr 12, 2017 | 42.86 |
| Apr 11, 2017 | 42.77 |
| Apr 10, 2017 | 42.69 |
| Apr 7, 2017 | 42.63 |
| Apr 6, 2017 | 42.56 |
| Apr 5, 2017 | 42.48 |
| Apr 4, 2017 | 42.41 |
| Apr 3, 2017 | 42.34 |
| Mar 31, 2017 | 42.26 |
| Mar 30, 2017 | 42.19 |
| Mar 29, 2017 | 42.11 |
| Mar 28, 2017 | 42.04 |
| Mar 27, 2017 | 41.98 |
| Mar 24, 2017 | 41.93 |
| Mar 23, 2017 | 41.88 |
| Mar 22, 2017 | 41.83 |
| Mar 21, 2017 | 41.79 |
| Mar 20, 2017 | 41.74 |
| Mar 17, 2017 | 41.68 |
| Mar 16, 2017 | 41.61 |
| Mar 15, 2017 | 41.54 |
| Mar 14, 2017 | 41.47 |
| Mar 13, 2017 | 41.40 |
| Mar 10, 2017 | 41.33 |
| Mar 9, 2017 | 41.26 |
| Mar 8, 2017 | 41.18 |
| Mar 7, 2017 | 41.10 |
| Mar 6, 2017 | 41.02 |
| Mar 3, 2017 | 40.94 |
| Mar 2, 2017 | 40.85 |
| Mar 1, 2017 | 40.76 |
| Feb 28, 2017 | 40.66 |
| Feb 27, 2017 | 40.58 |
| Feb 24, 2017 | 40.49 |
| Feb 23, 2017 | 40.40 |
| Feb 22, 2017 | 40.31 |
| Feb 21, 2017 | 40.22 |
| Feb 17, 2017 | 40.13 |
| Feb 16, 2017 | 40.04 |
| Feb 15, 2017 | 39.96 |
| Feb 14, 2017 | 39.87 |
| Feb 13, 2017 | 39.79 |
| Feb 10, 2017 | 39.72 |
| Feb 9, 2017 | 39.65 |
| Feb 8, 2017 | 39.59 |
| Feb 7, 2017 | 39.53 |
| Feb 6, 2017 | 39.47 |
| Feb 3, 2017 | 39.40 |
| Feb 2, 2017 | 39.33 |
| Feb 1, 2017 | 39.27 |
| Jan 31, 2017 | 39.20 |
| Jan 30, 2017 | 39.13 |
| Jan 27, 2017 | 39.06 |
| Jan 26, 2017 | 38.98 |
| Jan 25, 2017 | 38.90 |
| Jan 24, 2017 | 38.82 |
| Jan 23, 2017 | 38.74 |
| Jan 20, 2017 | 38.67 |
| Jan 19, 2017 | 38.59 |
| Jan 18, 2017 | 38.52 |
| Jan 17, 2017 | 38.45 |
| Jan 13, 2017 | 38.38 |
| Jan 12, 2017 | 38.30 |
| Jan 11, 2017 | 38.23 |
| Jan 10, 2017 | 38.14 |
| Jan 9, 2017 | 38.04 |
| Jan 6, 2017 | 37.96 |
| Jan 5, 2017 | 37.87 |
| Jan 4, 2017 | 37.79 |
| Jan 3, 2017 | 37.70 |
| Dec 30, 2016 | 37.61 |
| Dec 29, 2016 | 37.52 |
| Dec 28, 2016 | 37.43 |
| Dec 27, 2016 | 37.34 |
| Dec 23, 2016 | 37.25 |
| Dec 22, 2016 | 37.16 |
| Dec 21, 2016 | 37.06 |
| Dec 20, 2016 | 36.97 |
| Dec 19, 2016 | 36.88 |
| Dec 16, 2016 | 36.80 |
| Dec 15, 2016 | 36.72 |
| Dec 14, 2016 | 36.63 |
| Dec 13, 2016 | 36.55 |
| Dec 12, 2016 | 36.47 |
| Dec 9, 2016 | 36.38 |
| Dec 8, 2016 | 36.28 |
| Dec 7, 2016 | 36.18 |
| Dec 6, 2016 | 36.08 |
| Dec 5, 2016 | 35.98 |
| Dec 2, 2016 | 35.89 |
| Dec 1, 2016 | 35.81 |
| Nov 30, 2016 | 35.71 |
| Nov 29, 2016 | 35.63 |
| Nov 28, 2016 | 35.55 |
| Nov 25, 2016 | 35.47 |
| Nov 23, 2016 | 35.38 |
| Nov 22, 2016 | 35.29 |
| Nov 21, 2016 | 35.20 |
| Nov 18, 2016 | 35.11 |
| Nov 17, 2016 | 35.04 |
| Nov 16, 2016 | 34.97 |
| Nov 15, 2016 | 34.91 |
| Nov 14, 2016 | 34.84 |
| Nov 11, 2016 | 34.79 |
| Nov 10, 2016 | 34.73 |
| Nov 9, 2016 | 34.68 |
| Nov 8, 2016 | 34.63 |
| Nov 7, 2016 | 34.60 |
| Nov 4, 2016 | 34.57 |
| Nov 3, 2016 | 34.54 |
| Nov 2, 2016 | 34.52 |
| Nov 1, 2016 | 34.49 |
| Oct 31, 2016 | 34.46 |
| Oct 28, 2016 | 34.44 |
| Oct 27, 2016 | 34.42 |
| Oct 26, 2016 | 34.39 |
| Oct 25, 2016 | 34.37 |
| Oct 24, 2016 | 34.34 |
| Oct 21, 2016 | 34.32 |
| Oct 20, 2016 | 34.30 |
| Oct 19, 2016 | 34.29 |
| Oct 18, 2016 | 34.27 |
| Oct 17, 2016 | 34.26 |
| Oct 14, 2016 | 34.25 |
| Oct 13, 2016 | 34.25 |
| Oct 12, 2016 | 34.25 |
| Oct 11, 2016 | 34.24 |
| Oct 10, 2016 | 34.22 |
| Oct 7, 2016 | 34.21 |
| Oct 6, 2016 | 34.19 |
| Oct 5, 2016 | 34.18 |
| Oct 4, 2016 | 34.16 |
| Oct 3, 2016 | 34.15 |
| Sep 30, 2016 | 34.15 |
| Sep 29, 2016 | 34.15 |
| Sep 28, 2016 | 34.14 |
| Sep 27, 2016 | 34.13 |
| Sep 26, 2016 | 34.13 |
| Sep 23, 2016 | 34.13 |
| Sep 22, 2016 | 34.13 |
| Sep 21, 2016 | 34.13 |
| Sep 20, 2016 | 34.14 |
| Sep 19, 2016 | 34.14 |
| Sep 16, 2016 | 34.15 |
| Sep 15, 2016 | 34.16 |
| Sep 14, 2016 | 34.17 |
| Sep 13, 2016 | 34.19 |
| Sep 12, 2016 | 34.20 |
| Sep 9, 2016 | 34.21 |
| Sep 8, 2016 | 34.22 |
| Sep 7, 2016 | 34.22 |
| Sep 6, 2016 | 34.23 |
| Sep 2, 2016 | 34.23 |
| Sep 1, 2016 | 34.23 |
| Aug 31, 2016 | 34.23 |
| Aug 30, 2016 | 34.22 |
| Aug 29, 2016 | 34.22 |
| Aug 26, 2016 | 34.22 |
| Aug 25, 2016 | 34.23 |
| Aug 24, 2016 | 34.24 |
| Aug 23, 2016 | 34.25 |
| Aug 22, 2016 | 34.25 |
| Aug 19, 2016 | 34.25 |
| Aug 18, 2016 | 34.25 |
| Aug 17, 2016 | 34.25 |
| Aug 16, 2016 | 34.25 |
| Aug 15, 2016 | 34.25 |
| Aug 12, 2016 | 34.25 |
| Aug 11, 2016 | 34.26 |
| Aug 10, 2016 | 34.26 |
| Aug 9, 2016 | 34.26 |
| Aug 8, 2016 | 34.26 |
| Aug 5, 2016 | 34.25 |
| Aug 4, 2016 | 34.25 |
| Aug 3, 2016 | 34.25 |
| Aug 2, 2016 | 34.26 |
| Aug 1, 2016 | 34.25 |
| Jul 29, 2016 | 34.25 |
| Jul 28, 2016 | 34.24 |
| Jul 27, 2016 | 34.23 |
| Jul 26, 2016 | 34.22 |
| Jul 25, 2016 | 34.21 |
| Jul 22, 2016 | 34.21 |
| Jul 21, 2016 | 34.19 |
| Jul 20, 2016 | 34.18 |
| Jul 19, 2016 | 34.16 |
| Jul 18, 2016 | 34.14 |
| Jul 15, 2016 | 34.12 |
| Jul 14, 2016 | 34.10 |
| Jul 13, 2016 | 34.08 |
| Jul 12, 2016 | 34.07 |
| Jul 11, 2016 | 34.05 |
| Jul 8, 2016 | 34.05 |
| Jul 7, 2016 | 34.04 |
| Jul 6, 2016 | 34.03 |
| Jul 5, 2016 | 34.03 |
| Jul 1, 2016 | 34.03 |
| Jun 30, 2016 | 34.03 |
| Jun 29, 2016 | 34.03 |
| Jun 28, 2016 | 34.02 |
| Jun 27, 2016 | 34.02 |
| Jun 24, 2016 | 34.03 |
| Jun 23, 2016 | 34.03 |
| Jun 22, 2016 | 34.01 |
| Jun 21, 2016 | 33.99 |
| Jun 20, 2016 | 33.98 |
| Jun 17, 2016 | 33.96 |
| Jun 16, 2016 | 33.94 |
| Jun 15, 2016 | 33.92 |
| Jun 14, 2016 | 33.90 |
| Jun 13, 2016 | 33.88 |
| Jun 10, 2016 | 33.85 |
| Jun 9, 2016 | 33.82 |
| Jun 8, 2016 | 33.78 |
| Jun 7, 2016 | 33.75 |
| Jun 6, 2016 | 33.71 |
| Jun 3, 2016 | 33.68 |
| Jun 2, 2016 | 33.66 |
| Jun 1, 2016 | 33.63 |
| May 31, 2016 | 33.61 |
| May 27, 2016 | 33.58 |
| May 26, 2016 | 33.56 |
| May 25, 2016 | 33.54 |
| May 24, 2016 | 33.52 |
| May 23, 2016 | 33.51 |
| May 20, 2016 | 33.50 |
| May 19, 2016 | 33.49 |
| May 18, 2016 | 33.48 |
| May 17, 2016 | 33.47 |
| May 16, 2016 | 33.47 |
| May 13, 2016 | 33.47 |
| May 12, 2016 | 33.47 |
| May 11, 2016 | 33.46 |
| May 10, 2016 | 33.46 |
| May 9, 2016 | 33.45 |
| May 6, 2016 | 33.45 |
| May 5, 2016 | 33.45 |
| May 4, 2016 | 33.45 |
| May 3, 2016 | 33.45 |
| May 2, 2016 | 33.45 |
| Apr 29, 2016 | 33.44 |
| Apr 28, 2016 | 33.43 |
| Apr 27, 2016 | 33.42 |
| Apr 26, 2016 | 33.41 |
| Apr 25, 2016 | 33.39 |
| Apr 22, 2016 | 33.38 |
| Apr 21, 2016 | 33.36 |
| Apr 20, 2016 | 33.34 |
| Apr 19, 2016 | 33.33 |
| Apr 18, 2016 | 33.31 |
| Apr 15, 2016 | 33.30 |
| Apr 14, 2016 | 33.29 |
| Apr 13, 2016 | 33.29 |
| Apr 12, 2016 | 33.28 |
| Apr 11, 2016 | 33.29 |
| Apr 8, 2016 | 33.29 |
| Apr 7, 2016 | 33.30 |
| Apr 6, 2016 | 33.31 |
| Apr 5, 2016 | 33.31 |
| Apr 4, 2016 | 33.32 |
| Apr 1, 2016 | 33.31 |
| Mar 31, 2016 | 33.31 |
| Mar 30, 2016 | 33.32 |
| Mar 29, 2016 | 33.32 |
| Mar 28, 2016 | 33.34 |
| Mar 24, 2016 | 33.35 |
| Mar 23, 2016 | 33.36 |
| Mar 22, 2016 | 33.38 |
| Mar 21, 2016 | 33.38 |
| Mar 18, 2016 | 33.39 |
| Mar 17, 2016 | 33.39 |
| Mar 16, 2016 | 33.40 |
| Mar 15, 2016 | 33.40 |
| Mar 14, 2016 | 33.40 |
| Mar 11, 2016 | 33.40 |
| Mar 10, 2016 | 33.40 |
| Mar 9, 2016 | 33.40 |
| Mar 8, 2016 | 33.41 |
| Mar 7, 2016 | 33.41 |
| Mar 4, 2016 | 33.41 |
| Mar 3, 2016 | 33.41 |
| Mar 2, 2016 | 33.41 |
| Mar 1, 2016 | 33.41 |
| Feb 29, 2016 | 33.42 |
| Feb 26, 2016 | 33.43 |
| Feb 25, 2016 | 33.43 |
| Feb 24, 2016 | 33.44 |
| Feb 23, 2016 | 33.45 |
| Feb 22, 2016 | 33.46 |
| Feb 19, 2016 | 33.47 |
| Feb 18, 2016 | 33.47 |
| Feb 17, 2016 | 33.48 |
| Feb 16, 2016 | 33.49 |
| Feb 12, 2016 | 33.49 |
| Feb 11, 2016 | 33.51 |
| Feb 10, 2016 | 33.52 |
| Feb 9, 2016 | 33.54 |
| Feb 8, 2016 | 33.55 |
| Feb 5, 2016 | 33.57 |
| Feb 4, 2016 | 33.58 |
| Feb 3, 2016 | 33.58 |
| Feb 2, 2016 | 33.58 |
| Feb 1, 2016 | 33.57 |
| Jan 29, 2016 | 33.56 |
| Jan 28, 2016 | 33.55 |
| Jan 27, 2016 | 33.54 |
| Jan 26, 2016 | 33.53 |
| Jan 25, 2016 | 33.52 |
| Jan 22, 2016 | 33.51 |
| Jan 21, 2016 | 33.49 |
| Jan 20, 2016 | 33.48 |
| Jan 19, 2016 | 33.47 |
| Jan 15, 2016 | 33.46 |
| Jan 14, 2016 | 33.45 |
| Jan 13, 2016 | 33.43 |
| Jan 12, 2016 | 33.42 |
| Jan 11, 2016 | 33.40 |
| Jan 8, 2016 | 33.38 |
| Jan 7, 2016 | 33.36 |
| Jan 6, 2016 | 33.34 |
| Jan 5, 2016 | 33.32 |
| Jan 4, 2016 | 33.29 |
| Dec 31, 2015 | 33.26 |
| Dec 30, 2015 | 33.23 |
| Dec 29, 2015 | 33.20 |
| Dec 28, 2015 | 33.17 |
| Dec 24, 2015 | 33.14 |
| Dec 23, 2015 | 33.10 |
| Dec 22, 2015 | 33.07 |
| Dec 21, 2015 | 33.03 |
| Dec 18, 2015 | 33.00 |
| Dec 17, 2015 | 32.97 |
| Dec 16, 2015 | 32.93 |
| Dec 15, 2015 | 32.89 |
| Dec 14, 2015 | 32.85 |
| Dec 11, 2015 | 32.82 |
| Dec 10, 2015 | 32.78 |
| Dec 9, 2015 | 32.74 |
| Dec 8, 2015 | 32.70 |
| Dec 7, 2015 | 32.66 |
| Dec 4, 2015 | 32.61 |
| Dec 3, 2015 | 32.56 |
| Dec 2, 2015 | 32.52 |
| Dec 1, 2015 | 32.47 |
| Nov 30, 2015 | 32.42 |
| Nov 27, 2015 | 32.37 |
| Nov 25, 2015 | 32.32 |
| Nov 24, 2015 | 32.27 |
| Nov 23, 2015 | 32.21 |
| Nov 20, 2015 | 32.16 |
| Nov 19, 2015 | 32.11 |
| Nov 18, 2015 | 32.06 |
| Nov 17, 2015 | 32.00 |
| Nov 16, 2015 | 31.94 |
| Nov 13, 2015 | 31.89 |
| Nov 12, 2015 | 31.83 |
| Nov 11, 2015 | 31.78 |
| Nov 10, 2015 | 31.72 |
| Nov 9, 2015 | 31.65 |
| Nov 6, 2015 | 31.60 |
| Nov 5, 2015 | 31.54 |
| Nov 4, 2015 | 31.48 |
| Nov 3, 2015 | 31.42 |
| Nov 2, 2015 | 31.37 |
| Oct 30, 2015 | 31.31 |
| Oct 29, 2015 | 31.26 |
| Oct 28, 2015 | 31.20 |
| Oct 27, 2015 | 31.14 |
| Oct 26, 2015 | 31.09 |
| Oct 23, 2015 | 31.04 |
| Oct 22, 2015 | 31.00 |
| Oct 21, 2015 | 30.95 |
| Oct 20, 2015 | 30.91 |
| Oct 19, 2015 | 30.87 |
| Oct 16, 2015 | 30.84 |
| Oct 15, 2015 | 30.81 |
| Oct 14, 2015 | 30.78 |
| Oct 13, 2015 | 30.76 |
| Oct 12, 2015 | 30.74 |
| Oct 9, 2015 | 30.71 |
| Oct 8, 2015 | 30.69 |
| Oct 7, 2015 | 30.66 |
| Oct 6, 2015 | 30.64 |
| Oct 5, 2015 | 30.61 |
| Oct 2, 2015 | 30.59 |
| Oct 1, 2015 | 30.57 |
| Sep 30, 2015 | 30.55 |
| Sep 29, 2015 | 30.52 |
| Sep 28, 2015 | 30.51 |
| Sep 25, 2015 | 30.49 |
| Sep 24, 2015 | 30.47 |
| Sep 23, 2015 | 30.45 |
| Sep 22, 2015 | 30.43 |
| Sep 21, 2015 | 30.41 |
| Sep 18, 2015 | 30.39 |
| Sep 17, 2015 | 30.37 |
| Sep 16, 2015 | 30.34 |
| Sep 15, 2015 | 30.31 |
| Sep 14, 2015 | 30.28 |
| Sep 11, 2015 | 30.26 |
| Sep 10, 2015 | 30.23 |
| Sep 9, 2015 | 30.21 |
| Sep 8, 2015 | 30.18 |
| Sep 4, 2015 | 30.15 |
| Sep 3, 2015 | 30.13 |
| Sep 2, 2015 | 30.11 |
| Sep 1, 2015 | 30.09 |
| Aug 31, 2015 | 30.07 |
| Aug 28, 2015 | 30.06 |
| Aug 27, 2015 | 30.04 |
| Aug 26, 2015 | 30.02 |
| Aug 25, 2015 | 30.01 |
| Aug 24, 2015 | 30.00 |
| Aug 21, 2015 | 29.98 |
| Aug 20, 2015 | 29.96 |
| Aug 19, 2015 | 29.94 |
| Aug 18, 2015 | 29.91 |
| Aug 17, 2015 | 29.88 |
| Aug 14, 2015 | 29.84 |
| Aug 13, 2015 | 29.80 |
| Aug 12, 2015 | 29.77 |
| Aug 11, 2015 | 29.73 |
| Aug 10, 2015 | 29.68 |
| Aug 7, 2015 | 29.63 |
| Aug 6, 2015 | 29.59 |
| Aug 5, 2015 | 29.54 |
| Aug 4, 2015 | 29.49 |
| Aug 3, 2015 | 29.43 |
| Jul 31, 2015 | 29.37 |
| Jul 30, 2015 | 29.32 |
| Jul 29, 2015 | 29.26 |
| Jul 28, 2015 | 29.21 |
| Jul 27, 2015 | 29.15 |
| Jul 24, 2015 | 29.10 |
| Jul 23, 2015 | 29.05 |
| Jul 22, 2015 | 29.00 |
| Jul 21, 2015 | 28.94 |
| Jul 20, 2015 | 28.89 |
| Jul 17, 2015 | 28.83 |
| Jul 16, 2015 | 28.78 |
| Jul 15, 2015 | 28.73 |
| Jul 14, 2015 | 28.67 |
| Jul 13, 2015 | 28.62 |
| Jul 10, 2015 | 28.57 |
| Jul 9, 2015 | 28.52 |
| Jul 8, 2015 | 28.47 |
| Jul 7, 2015 | 28.43 |
| Jul 6, 2015 | 28.39 |
| Jul 2, 2015 | 28.34 |
| Jul 1, 2015 | 28.29 |
| Jun 30, 2015 | 28.24 |
| Jun 29, 2015 | 28.20 |
| Jun 26, 2015 | 28.15 |
| Jun 25, 2015 | 28.09 |
| Jun 24, 2015 | 28.04 |
| Jun 23, 2015 | 27.99 |
| Jun 22, 2015 | 27.93 |
| Jun 19, 2015 | 27.88 |
| Jun 18, 2015 | 27.83 |
| Jun 17, 2015 | 27.78 |
| Jun 16, 2015 | 27.73 |
| Jun 15, 2015 | 27.68 |
| Jun 12, 2015 | 27.62 |
| Jun 11, 2015 | 27.57 |
| Jun 10, 2015 | 27.52 |
| Jun 9, 2015 | 27.47 |
| Jun 8, 2015 | 27.41 |
| Jun 5, 2015 | 27.36 |
| Jun 4, 2015 | 27.31 |
| Jun 3, 2015 | 27.27 |
| Jun 2, 2015 | 27.22 |
| Jun 1, 2015 | 27.17 |
| May 29, 2015 | 27.13 |
| May 28, 2015 | 27.09 |
| May 27, 2015 | 27.04 |
| May 26, 2015 | 27.00 |
| May 22, 2015 | 26.95 |
| May 21, 2015 | 26.91 |
| May 20, 2015 | 26.86 |
| May 19, 2015 | 26.81 |
| May 18, 2015 | 26.76 |
| May 15, 2015 | 26.72 |
| May 14, 2015 | 26.67 |
| May 13, 2015 | 26.63 |
| May 12, 2015 | 26.59 |
| May 11, 2015 | 26.54 |
| May 8, 2015 | 26.50 |
| May 7, 2015 | 26.46 |
| May 6, 2015 | 26.43 |
| May 5, 2015 | 26.39 |
| May 4, 2015 | 26.35 |
| May 1, 2015 | 26.31 |
| Apr 30, 2015 | 26.28 |
| Apr 29, 2015 | 26.25 |
| Apr 28, 2015 | 26.21 |
| Apr 27, 2015 | 26.18 |
| Apr 24, 2015 | 26.15 |
| Apr 23, 2015 | 26.11 |
| Apr 22, 2015 | 26.08 |
| Apr 21, 2015 | 26.04 |
| Apr 20, 2015 | 26.01 |
| Apr 17, 2015 | 25.98 |
| Apr 16, 2015 | 25.95 |
| Apr 15, 2015 | 25.92 |
| Apr 14, 2015 | 25.89 |
| Apr 13, 2015 | 25.86 |
| Apr 10, 2015 | 25.83 |
| Apr 9, 2015 | 25.81 |
| Apr 8, 2015 | 25.78 |
| Apr 7, 2015 | 25.76 |
| Apr 6, 2015 | 25.73 |
| Apr 2, 2015 | 25.71 |
| Apr 1, 2015 | 25.68 |
| Mar 31, 2015 | 25.65 |
| Mar 30, 2015 | 25.62 |
| Mar 27, 2015 | 25.59 |
| Mar 26, 2015 | 25.57 |
| Mar 25, 2015 | 25.55 |
| Mar 24, 2015 | 25.53 |
| Mar 23, 2015 | 25.50 |
| Mar 20, 2015 | 25.48 |
| Mar 19, 2015 | 25.44 |
| Mar 18, 2015 | 25.41 |
| Mar 17, 2015 | 25.38 |
| Mar 16, 2015 | 25.34 |
| Mar 13, 2015 | 25.31 |
| Mar 12, 2015 | 25.28 |
| Mar 11, 2015 | 25.24 |
| Mar 10, 2015 | 25.21 |
| Mar 9, 2015 | 25.18 |
| Mar 6, 2015 | 25.14 |
| Mar 5, 2015 | 25.11 |
| Mar 4, 2015 | 25.08 |
| Mar 3, 2015 | 25.04 |
| Mar 2, 2015 | 25.01 |
| Feb 27, 2015 | 24.97 |
| Feb 26, 2015 | 24.94 |
| Feb 25, 2015 | 24.91 |
| Feb 24, 2015 | 24.88 |
| Feb 23, 2015 | 24.85 |
| Feb 20, 2015 | 24.82 |
| Feb 19, 2015 | 24.79 |
| Feb 18, 2015 | 24.77 |
| Feb 17, 2015 | 24.74 |
| Feb 13, 2015 | 24.71 |
| Feb 12, 2015 | 24.68 |
| Feb 11, 2015 | 24.65 |
| Feb 10, 2015 | 24.63 |
| Feb 9, 2015 | 24.60 |
| Feb 6, 2015 | 24.58 |
| Feb 5, 2015 | 24.56 |
| Feb 4, 2015 | 24.54 |
| Feb 3, 2015 | 24.52 |
| Feb 2, 2015 | 24.51 |
| Jan 30, 2015 | 24.49 |
| Jan 29, 2015 | 24.47 |
| Jan 28, 2015 | 24.46 |
| Jan 27, 2015 | 24.44 |
| Jan 26, 2015 | 24.42 |
| Jan 23, 2015 | 24.41 |
| Jan 22, 2015 | 24.40 |
| Jan 21, 2015 | 24.39 |
| Jan 20, 2015 | 24.39 |
| Jan 16, 2015 | 24.39 |
| Jan 15, 2015 | 24.39 |
| Jan 14, 2015 | 24.40 |
| Jan 13, 2015 | 24.39 |
| Jan 12, 2015 | 24.39 |
| Jan 9, 2015 | 24.38 |
| Jan 8, 2015 | 24.37 |
| Jan 7, 2015 | 24.36 |
| Jan 6, 2015 | 24.36 |
| Jan 5, 2015 | 24.35 |
| Jan 2, 2015 | 24.34 |
| Dec 31, 2014 | 24.32 |
| Dec 30, 2014 | 24.30 |
| Dec 29, 2014 | 24.28 |
| Dec 26, 2014 | 24.26 |
| Dec 24, 2014 | 24.23 |
| Dec 23, 2014 | 24.21 |
| Dec 22, 2014 | 24.19 |
| Dec 19, 2014 | 24.17 |
| Dec 18, 2014 | 24.15 |
| Dec 17, 2014 | 24.13 |
| Dec 16, 2014 | 24.11 |
| Dec 15, 2014 | 24.10 |
| Dec 12, 2014 | 24.08 |
| Dec 11, 2014 | 24.07 |
| Dec 10, 2014 | 24.05 |
| Dec 9, 2014 | 24.03 |
| Dec 8, 2014 | 24.00 |
| Dec 5, 2014 | 23.98 |
| Dec 4, 2014 | 23.95 |
| Dec 3, 2014 | 23.92 |
| Dec 2, 2014 | 23.90 |
| Dec 1, 2014 | 23.88 |
| Nov 28, 2014 | 23.87 |
| Nov 26, 2014 | 23.84 |
| Nov 25, 2014 | 23.82 |
| Nov 24, 2014 | 23.79 |
| Nov 21, 2014 | 23.77 |
| Nov 20, 2014 | 23.74 |
| Nov 19, 2014 | 23.72 |
| Nov 18, 2014 | 23.70 |
| Nov 17, 2014 | 23.67 |
| Nov 14, 2014 | 23.65 |
| Nov 13, 2014 | 23.63 |
| Nov 12, 2014 | 23.61 |
| Nov 11, 2014 | 23.59 |
| Nov 10, 2014 | 23.58 |
| Nov 7, 2014 | 23.57 |
| Nov 6, 2014 | 23.55 |
| Nov 5, 2014 | 23.53 |
| Nov 4, 2014 | 23.52 |
| Nov 3, 2014 | 23.51 |
| Oct 31, 2014 | 23.50 |
| Oct 30, 2014 | 23.48 |
| Oct 29, 2014 | 23.46 |
| Oct 28, 2014 | 23.45 |
| Oct 27, 2014 | 23.43 |
| Oct 24, 2014 | 23.43 |
| Oct 23, 2014 | 23.42 |
| Oct 22, 2014 | 23.42 |
| Oct 21, 2014 | 23.41 |
| Oct 20, 2014 | 23.41 |
| Oct 17, 2014 | 23.40 |
| Oct 16, 2014 | 23.40 |
| Oct 15, 2014 | 23.41 |
| Oct 14, 2014 | 23.42 |
| Oct 13, 2014 | 23.43 |
| Oct 10, 2014 | 23.44 |
| Oct 9, 2014 | 23.44 |
| Oct 8, 2014 | 23.45 |
| Oct 7, 2014 | 23.45 |
| Oct 6, 2014 | 23.46 |
| Oct 3, 2014 | 23.45 |
| Oct 2, 2014 | 23.45 |
| Oct 1, 2014 | 23.45 |
| Sep 30, 2014 | 23.44 |
| Sep 29, 2014 | 23.44 |
| Sep 26, 2014 | 23.43 |
| Sep 25, 2014 | 23.42 |
| Sep 24, 2014 | 23.42 |
| Sep 23, 2014 | 23.41 |
| Sep 22, 2014 | 23.41 |
| Sep 19, 2014 | 23.40 |
| Sep 18, 2014 | 23.39 |
| Sep 17, 2014 | 23.38 |
| Sep 16, 2014 | 23.37 |
| Sep 15, 2014 | 23.37 |
| Sep 12, 2014 | 23.37 |
| Sep 11, 2014 | 23.36 |
| Sep 10, 2014 | 23.35 |
| Sep 9, 2014 | 23.34 |
| Sep 8, 2014 | 23.33 |
| Sep 5, 2014 | 23.32 |
| Sep 4, 2014 | 23.31 |
| Sep 3, 2014 | 23.29 |
| Sep 2, 2014 | 23.28 |
| Aug 29, 2014 | 23.27 |
| Aug 28, 2014 | 23.26 |
| Aug 27, 2014 | 23.25 |
| Aug 26, 2014 | 23.24 |
| Aug 25, 2014 | 23.23 |
| Aug 22, 2014 | 23.22 |
| Aug 21, 2014 | 23.20 |
| Aug 20, 2014 | 23.19 |
| Aug 19, 2014 | 23.18 |
| Aug 18, 2014 | 23.17 |
| Aug 15, 2014 | 23.16 |
| Aug 14, 2014 | 23.16 |
| Aug 13, 2014 | 23.15 |
| Aug 12, 2014 | 23.14 |
| Aug 11, 2014 | 23.14 |
| Aug 8, 2014 | 23.13 |
| Aug 7, 2014 | 23.12 |
| Aug 6, 2014 | 23.12 |
| Aug 5, 2014 | 23.11 |
| Aug 4, 2014 | 23.11 |
| Aug 1, 2014 | 23.10 |
| Jul 31, 2014 | 23.09 |
| Jul 30, 2014 | 23.07 |
| Jul 29, 2014 | 23.06 |
| Jul 28, 2014 | 23.04 |
| Jul 25, 2014 | 23.02 |
| Jul 24, 2014 | 23.00 |
| Jul 23, 2014 | 22.97 |
| Jul 22, 2014 | 22.96 |
| Jul 21, 2014 | 22.93 |
| Jul 18, 2014 | 22.91 |
| Jul 17, 2014 | 22.89 |
| Jul 16, 2014 | 22.86 |
| Jul 15, 2014 | 22.84 |
| Jul 14, 2014 | 22.81 |
| Jul 11, 2014 | 22.78 |
| Jul 10, 2014 | 22.75 |
| Jul 9, 2014 | 22.72 |
| Jul 8, 2014 | 22.69 |
| Jul 7, 2014 | 22.66 |
| Jul 3, 2014 | 22.62 |
| Jul 2, 2014 | 22.59 |
| Jul 1, 2014 | 22.56 |
| Jun 30, 2014 | 22.52 |
| Jun 27, 2014 | 22.49 |
| Jun 26, 2014 | 22.46 |
| Jun 25, 2014 | 22.43 |
| Jun 24, 2014 | 22.39 |
| Jun 23, 2014 | 22.35 |
| Jun 20, 2014 | 22.32 |
| Jun 19, 2014 | 22.28 |
| Jun 18, 2014 | 22.24 |
| Jun 17, 2014 | 22.20 |
| Jun 16, 2014 | 22.16 |
| Jun 13, 2014 | 22.12 |
| Jun 12, 2014 | 22.08 |
| Jun 11, 2014 | 22.05 |
| Jun 10, 2014 | 22.01 |
| Jun 9, 2014 | 21.98 |
| Jun 6, 2014 | 21.94 |
| Jun 5, 2014 | 21.91 |
| Jun 4, 2014 | 21.87 |
| Jun 3, 2014 | 21.84 |
| Jun 2, 2014 | 21.81 |
| May 30, 2014 | 21.79 |
| May 29, 2014 | 21.76 |
| May 28, 2014 | 21.74 |
| May 27, 2014 | 21.71 |
| May 23, 2014 | 21.68 |
| May 22, 2014 | 21.65 |
| May 21, 2014 | 21.63 |
| May 20, 2014 | 21.61 |
| May 19, 2014 | 21.59 |
| May 16, 2014 | 21.57 |
| May 15, 2014 | 21.55 |
| May 14, 2014 | 21.53 |
| May 13, 2014 | 21.51 |
| May 12, 2014 | 21.49 |
| May 9, 2014 | 21.46 |
| May 8, 2014 | 21.44 |
| May 7, 2014 | 21.42 |
| May 6, 2014 | 21.40 |
| May 5, 2014 | 21.37 |
| May 2, 2014 | 21.34 |
| May 1, 2014 | 21.31 |
| Apr 30, 2014 | 21.28 |
| Apr 29, 2014 | 21.25 |
| Apr 28, 2014 | 21.22 |
| Apr 25, 2014 | 21.19 |
| Apr 24, 2014 | 21.16 |
| Apr 23, 2014 | 21.13 |
| Apr 22, 2014 | 21.09 |
| Apr 21, 2014 | 21.05 |
| Apr 17, 2014 | 21.02 |
| Apr 16, 2014 | 20.98 |
| Apr 15, 2014 | 20.95 |
| Apr 14, 2014 | 20.91 |
| Apr 11, 2014 | 20.88 |
| Apr 10, 2014 | 20.84 |
| Apr 9, 2014 | 20.80 |
| Apr 8, 2014 | 20.76 |
| Apr 7, 2014 | 20.71 |
| Apr 4, 2014 | 20.66 |
| Apr 3, 2014 | 20.61 |
| Apr 2, 2014 | 20.55 |
| Apr 1, 2014 | 20.50 |
| Mar 31, 2014 | 20.44 |
| Mar 28, 2014 | 20.39 |
| Mar 27, 2014 | 20.34 |
| Mar 26, 2014 | 20.30 |
| Mar 25, 2014 | 20.25 |
| Mar 24, 2014 | 20.19 |
| Mar 21, 2014 | 20.14 |
| Mar 20, 2014 | 20.09 |
| Mar 19, 2014 | 20.03 |
| Mar 18, 2014 | 19.99 |
| Mar 17, 2014 | 19.94 |
| Mar 14, 2014 | 19.90 |
| Mar 13, 2014 | 19.86 |
| Mar 12, 2014 | 19.81 |
| Mar 11, 2014 | 19.77 |
| Mar 10, 2014 | 19.72 |
| Mar 7, 2014 | 19.68 |
| Mar 6, 2014 | 19.63 |
| Mar 5, 2014 | 19.59 |
| Mar 4, 2014 | 19.54 |
| Mar 3, 2014 | 19.50 |
| Feb 28, 2014 | 19.46 |
| Feb 27, 2014 | 19.42 |
| Feb 26, 2014 | 19.38 |
| Feb 25, 2014 | 19.34 |
| Feb 24, 2014 | 19.30 |
| Feb 21, 2014 | 19.26 |
| Feb 20, 2014 | 19.22 |
| Feb 19, 2014 | 19.19 |
| Feb 18, 2014 | 19.15 |
| Feb 14, 2014 | 19.11 |
| Feb 13, 2014 | 19.07 |
| Feb 12, 2014 | 19.03 |
| Feb 11, 2014 | 19.00 |
| Feb 10, 2014 | 18.96 |
| Feb 7, 2014 | 18.93 |
| Feb 6, 2014 | 18.90 |
| Feb 5, 2014 | 18.87 |
| Feb 4, 2014 | 18.83 |
| Feb 3, 2014 | 18.80 |
| Jan 31, 2014 | 18.76 |
| Jan 30, 2014 | 18.71 |
| Jan 29, 2014 | 18.67 |
| Jan 28, 2014 | 18.62 |
| Jan 27, 2014 | 18.57 |
| Jan 24, 2014 | 18.53 |
| Jan 23, 2014 | 18.48 |
| Jan 22, 2014 | 18.43 |
| Jan 21, 2014 | 18.38 |
| Jan 17, 2014 | 18.33 |
| Jan 16, 2014 | 18.28 |
| Jan 15, 2014 | 18.23 |
| Jan 14, 2014 | 18.19 |
| Jan 13, 2014 | 18.14 |
| Jan 10, 2014 | 18.09 |
| Jan 9, 2014 | 18.05 |
| Jan 8, 2014 | 18.00 |
| Jan 7, 2014 | 17.95 |
| Jan 6, 2014 | 17.90 |
| Jan 3, 2014 | 17.86 |
| Jan 2, 2014 | 17.81 |
| Dec 31, 2013 | 17.76 |
| Dec 30, 2013 | 17.72 |
| Dec 27, 2013 | 17.67 |
| Dec 26, 2013 | 17.62 |
| Dec 24, 2013 | 17.57 |
| Dec 23, 2013 | 17.52 |
| Dec 20, 2013 | 17.46 |
| Dec 19, 2013 | 17.41 |
| Dec 18, 2013 | 17.37 |
| Dec 17, 2013 | 17.32 |
| Dec 16, 2013 | 17.27 |
| Dec 13, 2013 | 17.23 |
| Dec 12, 2013 | 17.18 |
| Dec 11, 2013 | 17.13 |
| Dec 10, 2013 | 17.09 |
| Dec 9, 2013 | 17.04 |
| Dec 6, 2013 | 16.99 |
| Dec 5, 2013 | 16.94 |
| Dec 4, 2013 | 16.89 |
| Dec 3, 2013 | 16.84 |
| Dec 2, 2013 | 16.80 |
| Nov 29, 2013 | 16.75 |
| Nov 27, 2013 | 16.70 |
| Nov 26, 2013 | 16.65 |
| Nov 25, 2013 | 16.60 |
| Nov 22, 2013 | 16.55 |
| Nov 21, 2013 | 16.50 |
| Nov 20, 2013 | 16.45 |
| Nov 19, 2013 | 16.41 |
| Nov 18, 2013 | 16.37 |
| Nov 15, 2013 | 16.32 |
| Nov 14, 2013 | 16.28 |
| Nov 13, 2013 | 16.23 |
| Nov 12, 2013 | 16.19 |
| Nov 11, 2013 | 16.14 |
| Nov 8, 2013 | 16.09 |
| Nov 7, 2013 | 16.04 |
| Nov 6, 2013 | 16.00 |
| Nov 5, 2013 | 15.95 |
| Nov 4, 2013 | 15.90 |
| Nov 1, 2013 | 15.85 |
| Oct 31, 2013 | 15.80 |
| Oct 30, 2013 | 15.76 |
| Oct 29, 2013 | 15.70 |
| Oct 28, 2013 | 15.65 |
| Oct 25, 2013 | 15.60 |
| Oct 24, 2013 | 15.55 |
| Oct 23, 2013 | 15.50 |
| Oct 22, 2013 | 15.45 |
| Oct 21, 2013 | 15.40 |
| Oct 18, 2013 | 15.35 |
| Oct 17, 2013 | 15.30 |
| Oct 16, 2013 | 15.25 |
| Oct 15, 2013 | 15.20 |
| Oct 14, 2013 | 15.15 |
| Oct 11, 2013 | 15.10 |
| Oct 10, 2013 | 15.05 |
| Oct 9, 2013 | 15.01 |
| Oct 8, 2013 | 14.97 |
| Oct 7, 2013 | 14.92 |
| Oct 4, 2013 | 14.88 |
| Oct 3, 2013 | 14.84 |
| Oct 2, 2013 | 14.80 |
| Oct 1, 2013 | 14.75 |
| Sep 30, 2013 | 14.71 |
| Sep 27, 2013 | 14.66 |
| Sep 26, 2013 | 14.62 |
| Sep 25, 2013 | 14.58 |
| Sep 24, 2013 | 14.53 |
| Sep 23, 2013 | 14.49 |
| Sep 20, 2013 | 14.45 |
| Sep 19, 2013 | 14.41 |
| Sep 18, 2013 | 14.37 |
| Sep 17, 2013 | 14.34 |
| Sep 16, 2013 | 14.30 |
| Sep 13, 2013 | 14.26 |
| Sep 12, 2013 | 14.22 |
| Sep 11, 2013 | 14.19 |
| Sep 10, 2013 | 14.15 |
| Sep 9, 2013 | 14.12 |
| Sep 6, 2013 | 14.08 |
| Sep 5, 2013 | 14.05 |
| Sep 4, 2013 | 14.01 |
| Sep 3, 2013 | 13.98 |
| Aug 30, 2013 | 13.94 |
| Aug 29, 2013 | 13.91 |
| Aug 28, 2013 | 13.88 |
| Aug 27, 2013 | 13.84 |
| Aug 26, 2013 | 13.81 |
| Aug 23, 2013 | 13.77 |
| Aug 22, 2013 | 13.74 |
| Aug 21, 2013 | 13.70 |
| Aug 20, 2013 | 13.67 |
| Aug 19, 2013 | 13.63 |
| Aug 16, 2013 | 13.60 |
| Aug 15, 2013 | 13.56 |
| Aug 14, 2013 | 13.52 |
| Aug 13, 2013 | 13.49 |
| Aug 12, 2013 | 13.45 |
| Aug 9, 2013 | 13.42 |
| Aug 8, 2013 | 13.38 |
| Aug 7, 2013 | 13.35 |
| Aug 6, 2013 | 13.32 |
| Aug 5, 2013 | 13.28 |
| Aug 2, 2013 | 13.24 |
| Aug 1, 2013 | 13.21 |
| Jul 31, 2013 | 13.17 |
| Jul 30, 2013 | 13.13 |
| Jul 29, 2013 | 13.10 |
| Jul 26, 2013 | 13.06 |
| Jul 25, 2013 | 13.02 |
| Jul 24, 2013 | 12.98 |
| Jul 23, 2013 | 12.94 |
| Jul 22, 2013 | 12.90 |
| Jul 19, 2013 | 12.86 |
| Jul 18, 2013 | 12.82 |
| Jul 17, 2013 | 12.79 |
| Jul 16, 2013 | 12.76 |
| Jul 15, 2013 | 12.72 |
| Jul 12, 2013 | 12.69 |
| Jul 11, 2013 | 12.66 |
| Jul 10, 2013 | 12.63 |
| Jul 9, 2013 | 12.59 |
| Jul 8, 2013 | 12.55 |
| Jul 5, 2013 | 12.52 |
| Jul 3, 2013 | 12.48 |
| Jul 2, 2013 | 12.45 |
| Jul 1, 2013 | 12.42 |
| Jun 28, 2013 | 12.38 |
| Jun 27, 2013 | 12.35 |
| Jun 26, 2013 | 12.32 |
| Jun 25, 2013 | 12.29 |
| Jun 24, 2013 | 12.26 |
| Jun 21, 2013 | 12.24 |
| Jun 20, 2013 | 12.21 |
| Jun 19, 2013 | 12.18 |
| Jun 18, 2013 | 12.16 |
| Jun 17, 2013 | 12.13 |
| Jun 14, 2013 | 12.10 |
| Jun 13, 2013 | 12.08 |
| Jun 12, 2013 | 12.05 |
| Jun 11, 2013 | 12.03 |
| Jun 10, 2013 | 12.00 |
| Jun 7, 2013 | 11.97 |
| Jun 6, 2013 | 11.95 |
| Jun 5, 2013 | 11.93 |
| Jun 4, 2013 | 11.90 |
| Jun 3, 2013 | 11.88 |
| May 31, 2013 | 11.85 |
| May 30, 2013 | 11.82 |
| May 29, 2013 | 11.80 |
| May 28, 2013 | 11.77 |
| May 24, 2013 | 11.74 |
| May 23, 2013 | 11.72 |
| May 22, 2013 | 11.70 |
| May 21, 2013 | 11.67 |
| May 20, 2013 | 11.64 |
| May 17, 2013 | 11.61 |
| May 16, 2013 | 11.58 |
| May 15, 2013 | 11.55 |
| May 14, 2013 | 11.52 |
| May 13, 2013 | 11.49 |
| May 10, 2013 | 11.47 |
| May 9, 2013 | 11.44 |
| May 8, 2013 | 11.41 |
| May 7, 2013 | 11.38 |
| May 6, 2013 | 11.35 |
| May 3, 2013 | 11.33 |
| May 2, 2013 | 11.30 |
| May 1, 2013 | 11.28 |
| Apr 30, 2013 | 11.25 |
| Apr 29, 2013 | 11.22 |
| Apr 26, 2013 | 11.20 |
| Apr 25, 2013 | 11.17 |
| Apr 24, 2013 | 11.14 |
| Apr 23, 2013 | 11.12 |
| Apr 22, 2013 | 11.09 |
| Apr 19, 2013 | 11.07 |
| Apr 18, 2013 | 11.04 |
| Apr 17, 2013 | 11.02 |
| Apr 16, 2013 | 11.00 |
| Apr 15, 2013 | 10.97 |
| Apr 12, 2013 | 10.94 |
| Apr 11, 2013 | 10.92 |
| Apr 10, 2013 | 10.89 |
| Apr 9, 2013 | 10.86 |
| Apr 8, 2013 | 10.84 |
| Apr 5, 2013 | 10.81 |
| Apr 4, 2013 | 10.78 |
| Apr 3, 2013 | 10.76 |
| Apr 2, 2013 | 10.73 |
| Apr 1, 2013 | 10.70 |
| Mar 28, 2013 | 10.68 |
| Mar 27, 2013 | 10.65 |
| Mar 26, 2013 | 10.62 |
| Mar 25, 2013 | 10.59 |
| Mar 22, 2013 | 10.56 |
| Mar 21, 2013 | 10.53 |
| Mar 20, 2013 | 10.50 |
| Mar 19, 2013 | 10.48 |
| Mar 18, 2013 | 10.45 |
| Mar 15, 2013 | 10.42 |
| Mar 14, 2013 | 10.39 |
| Mar 13, 2013 | 10.36 |
| Mar 12, 2013 | 10.33 |
| Mar 11, 2013 | 10.31 |
| Mar 8, 2013 | 10.28 |
| Mar 7, 2013 | 10.25 |
| Mar 6, 2013 | 10.22 |
| Mar 5, 2013 | 10.19 |
| Mar 4, 2013 | 10.17 |
| Mar 1, 2013 | 10.14 |
| Feb 28, 2013 | 10.12 |
| Feb 27, 2013 | 10.10 |
| Feb 26, 2013 | 10.07 |
| Feb 25, 2013 | 10.05 |
| Feb 22, 2013 | 10.03 |
| Feb 21, 2013 | 10.01 |
| Feb 20, 2013 | 9.98 |
| Feb 19, 2013 | 9.96 |
| Feb 15, 2013 | 9.94 |
| Feb 14, 2013 | 9.92 |
| Feb 13, 2013 | 9.90 |
| Feb 12, 2013 | 9.87 |
| Feb 11, 2013 | 9.85 |
| Feb 8, 2013 | 9.83 |
| Feb 7, 2013 | 9.81 |
| Feb 6, 2013 | 9.79 |
| Feb 5, 2013 | 9.77 |
| Feb 4, 2013 | 9.75 |
| Feb 1, 2013 | 9.73 |
| Jan 31, 2013 | 9.71 |
| Jan 30, 2013 | 9.69 |
| Jan 29, 2013 | 9.67 |
| Jan 28, 2013 | 9.65 |
| Jan 25, 2013 | 9.64 |
| Jan 24, 2013 | 9.62 |
| Jan 23, 2013 | 9.60 |
| Jan 22, 2013 | 9.59 |
| Jan 18, 2013 | 9.57 |
| Jan 17, 2013 | 9.56 |
| Jan 16, 2013 | 9.54 |
| Jan 15, 2013 | 9.53 |
| Jan 14, 2013 | 9.52 |
| Jan 11, 2013 | 9.50 |
| Jan 10, 2013 | 9.49 |
| Jan 9, 2013 | 9.48 |
| Jan 8, 2013 | 9.46 |
| Jan 7, 2013 | 9.45 |
| Jan 4, 2013 | 9.44 |
| Jan 3, 2013 | 9.43 |
| Jan 2, 2013 | 9.42 |
| Dec 31, 2012 | 9.41 |
| Dec 28, 2012 | 9.40 |
| Dec 27, 2012 | 9.39 |
| Dec 26, 2012 | 9.38 |
| Dec 24, 2012 | 9.37 |
| Dec 21, 2012 | 9.35 |
| Dec 20, 2012 | 9.34 |
| Dec 19, 2012 | 9.32 |
| Dec 18, 2012 | 9.31 |
| Dec 17, 2012 | 9.30 |
| Dec 14, 2012 | 9.29 |
| Dec 13, 2012 | 9.28 |
| Dec 12, 2012 | 9.27 |
| Dec 11, 2012 | 9.26 |
| Dec 10, 2012 | 9.25 |
| Dec 7, 2012 | 9.24 |
| Dec 6, 2012 | 9.23 |
| Dec 5, 2012 | 9.22 |
| Dec 4, 2012 | 9.21 |
| Dec 3, 2012 | 9.20 |
| Nov 30, 2012 | 9.19 |
| Nov 29, 2012 | 9.18 |
| Nov 28, 2012 | 9.17 |
| Nov 27, 2012 | 9.16 |
| Nov 26, 2012 | 9.15 |
| Nov 23, 2012 | 9.14 |
| Nov 21, 2012 | 9.13 |
| Nov 20, 2012 | 9.12 |
| Nov 19, 2012 | 9.11 |
| Nov 16, 2012 | 9.10 |
| Nov 15, 2012 | 9.10 |
| Nov 14, 2012 | 9.09 |
| Nov 13, 2012 | 9.08 |
| Nov 12, 2012 | 9.07 |
| Nov 9, 2012 | 9.06 |
| Nov 8, 2012 | 9.05 |
| Nov 7, 2012 | 9.05 |
| Nov 6, 2012 | 9.03 |
| Nov 5, 2012 | 9.02 |
| Nov 2, 2012 | 9.01 |
| Nov 1, 2012 | 8.99 |
| Oct 31, 2012 | 8.98 |
| Oct 26, 2012 | 8.96 |
| Oct 25, 2012 | 8.95 |
| Oct 24, 2012 | 8.93 |
| Oct 23, 2012 | 8.92 |
| Oct 22, 2012 | 8.90 |
| Oct 19, 2012 | 8.88 |
| Oct 18, 2012 | 8.86 |
| Oct 17, 2012 | 8.84 |
| Oct 16, 2012 | 8.82 |
| Oct 15, 2012 | 8.79 |
| Oct 12, 2012 | 8.77 |
| Oct 11, 2012 | 8.75 |
| Oct 10, 2012 | 8.73 |
| Oct 9, 2012 | 8.71 |
| Oct 8, 2012 | 8.69 |
| Oct 5, 2012 | 8.66 |
| Oct 4, 2012 | 8.64 |
| Oct 3, 2012 | 8.62 |
| Oct 2, 2012 | 8.59 |
| Oct 1, 2012 | 8.57 |
| Sep 28, 2012 | 8.55 |
| Sep 27, 2012 | 8.53 |
| Sep 26, 2012 | 8.51 |
| Sep 25, 2012 | 8.49 |
| Sep 24, 2012 | 8.47 |
| Sep 21, 2012 | 8.45 |
| Sep 20, 2012 | 8.43 |
| Sep 19, 2012 | 8.41 |
| Sep 18, 2012 | 8.40 |
| Sep 17, 2012 | 8.38 |
| Sep 14, 2012 | 8.36 |
| Sep 13, 2012 | 8.34 |
| Sep 12, 2012 | 8.32 |
| Sep 11, 2012 | 8.30 |
| Sep 10, 2012 | 8.28 |
| Sep 7, 2012 | 8.26 |
| Sep 6, 2012 | 8.24 |
| Sep 5, 2012 | 8.23 |
| Sep 4, 2012 | 8.21 |
| Aug 31, 2012 | 8.19 |
| Aug 30, 2012 | 8.18 |
| Aug 29, 2012 | 8.16 |
| Aug 28, 2012 | 8.15 |
| Aug 27, 2012 | 8.13 |
| Aug 24, 2012 | 8.12 |
| Aug 23, 2012 | 8.11 |
| Aug 22, 2012 | 8.09 |
| Aug 21, 2012 | 8.08 |
| Aug 20, 2012 | 8.07 |
| Aug 17, 2012 | 8.05 |
| Aug 16, 2012 | 8.03 |
| Aug 15, 2012 | 8.02 |
| Aug 14, 2012 | 8.00 |
| Aug 13, 2012 | 7.99 |
| Aug 10, 2012 | 7.98 |
| Aug 9, 2012 | 7.96 |
| Aug 8, 2012 | 7.95 |
| Aug 7, 2012 | 7.93 |
| Aug 6, 2012 | 7.91 |
| Aug 3, 2012 | 7.89 |
| Aug 2, 2012 | 7.87 |
| Aug 1, 2012 | 7.86 |
| Jul 31, 2012 | 7.84 |
| Jul 30, 2012 | 7.82 |
| Jul 27, 2012 | 7.81 |
| Jul 26, 2012 | 7.79 |
| Jul 25, 2012 | 7.77 |
| Jul 24, 2012 | 7.76 |
| Jul 23, 2012 | 7.74 |
| Jul 20, 2012 | 7.72 |
| Jul 19, 2012 | 7.71 |
| Jul 18, 2012 | 7.69 |
| Jul 17, 2012 | 7.67 |
| Jul 16, 2012 | 7.65 |
| Jul 13, 2012 | 7.63 |
| Jul 12, 2012 | 7.60 |
| Jul 11, 2012 | 7.59 |
| Jul 10, 2012 | 7.56 |
| Jul 9, 2012 | 7.54 |
| Jul 6, 2012 | 7.52 |
| Jul 5, 2012 | 7.50 |
| Jul 3, 2012 | 7.48 |
| Jul 2, 2012 | 7.46 |
| Jun 29, 2012 | 7.44 |
| Jun 28, 2012 | 7.42 |
| Jun 27, 2012 | 7.40 |
| Jun 26, 2012 | 7.38 |
| Jun 25, 2012 | 7.36 |
| Jun 22, 2012 | 7.35 |
| Jun 21, 2012 | 7.33 |
| Jun 20, 2012 | 7.32 |
| Jun 19, 2012 | 7.30 |
| Jun 18, 2012 | 7.29 |
| Jun 15, 2012 | 7.28 |
| Jun 14, 2012 | 7.26 |
| Jun 13, 2012 | 7.25 |
| Jun 12, 2012 | 7.24 |
| Jun 11, 2012 | 7.22 |
| Jun 8, 2012 | 7.21 |
| Jun 7, 2012 | 7.20 |
| Jun 6, 2012 | 7.18 |
| Jun 5, 2012 | 7.17 |
| Jun 4, 2012 | 7.16 |
| Jun 1, 2012 | 7.15 |
| May 31, 2012 | 7.13 |
| May 30, 2012 | 7.12 |
| May 29, 2012 | 7.11 |
| May 25, 2012 | 7.10 |
| May 24, 2012 | 7.08 |
| May 23, 2012 | 7.07 |
| May 22, 2012 | 7.06 |
| May 21, 2012 | 7.05 |
| May 18, 2012 | 7.05 |
| May 17, 2012 | 7.04 |
| May 16, 2012 | 7.04 |
| May 15, 2012 | 7.03 |
| May 14, 2012 | 7.02 |
| May 11, 2012 | 7.01 |
| May 10, 2012 | 7.01 |
| May 9, 2012 | 7.00 |
| May 8, 2012 | 6.99 |
| May 7, 2012 | 6.98 |
| May 4, 2012 | 6.97 |
| May 3, 2012 | 6.97 |
| May 2, 2012 | 6.96 |
| May 1, 2012 | 6.95 |
| Apr 30, 2012 | 6.94 |
| Apr 27, 2012 | 6.93 |
| Apr 26, 2012 | 6.92 |
| Apr 25, 2012 | 6.91 |
| Apr 24, 2012 | 6.90 |
| Apr 23, 2012 | 6.89 |
| Apr 20, 2012 | 6.89 |
| Apr 19, 2012 | 6.88 |
| Apr 18, 2012 | 6.87 |
| Apr 17, 2012 | 6.87 |
| Apr 16, 2012 | 6.86 |
| Apr 13, 2012 | 6.85 |
| Apr 12, 2012 | 6.84 |
| Apr 11, 2012 | 6.83 |
| Apr 10, 2012 | 6.82 |
| Apr 9, 2012 | 6.81 |
| Apr 5, 2012 | 6.81 |
| Apr 4, 2012 | 6.80 |
| Apr 3, 2012 | 6.79 |
| Apr 2, 2012 | 6.78 |
| Mar 30, 2012 | 6.77 |
| Mar 29, 2012 | 6.76 |
| Mar 28, 2012 | 6.75 |
| Mar 27, 2012 | 6.74 |
| Mar 26, 2012 | 6.73 |
| Mar 23, 2012 | 6.72 |
| Mar 22, 2012 | 6.71 |
| Mar 21, 2012 | 6.70 |
| Mar 20, 2012 | 6.69 |
| Mar 19, 2012 | 6.68 |
| Mar 16, 2012 | 6.67 |
| Mar 15, 2012 | 6.66 |
| Mar 14, 2012 | 6.65 |
| Mar 13, 2012 | 6.65 |
| Mar 12, 2012 | 6.64 |
| Mar 9, 2012 | 6.63 |
| Mar 8, 2012 | 6.63 |
| Mar 7, 2012 | 6.63 |
| Mar 6, 2012 | 6.62 |
| Mar 5, 2012 | 6.62 |
| Mar 2, 2012 | 6.62 |
| Mar 1, 2012 | 6.62 |
| Feb 29, 2012 | 6.61 |
| Feb 28, 2012 | 6.61 |
| Feb 27, 2012 | 6.61 |
| Feb 24, 2012 | 6.61 |
| Feb 23, 2012 | 6.61 |
| Feb 22, 2012 | 6.61 |
| Feb 21, 2012 | 6.61 |
| Feb 17, 2012 | 6.61 |
| Feb 16, 2012 | 6.60 |
| Feb 15, 2012 | 6.60 |
| Feb 14, 2012 | 6.60 |
| Feb 13, 2012 | 6.60 |
| Feb 10, 2012 | 6.60 |
| Feb 9, 2012 | 6.60 |
| Feb 8, 2012 | 6.60 |
| Feb 7, 2012 | 6.60 |
| Feb 6, 2012 | 6.60 |
| Feb 3, 2012 | 6.59 |
| Feb 2, 2012 | 6.59 |
| Feb 1, 2012 | 6.59 |
| Jan 31, 2012 | 6.59 |
| Jan 30, 2012 | 6.58 |
| Jan 27, 2012 | 6.58 |
| Jan 26, 2012 | 6.58 |
| Jan 25, 2012 | 6.58 |
| Jan 24, 2012 | 6.58 |
| Jan 23, 2012 | 6.58 |
| Jan 20, 2012 | 6.58 |
| Jan 19, 2012 | 6.58 |
| Jan 18, 2012 | 6.59 |
| Jan 17, 2012 | 6.59 |
| Jan 13, 2012 | 6.60 |
| Jan 12, 2012 | 6.60 |
| Jan 11, 2012 | 6.60 |
| Jan 10, 2012 | 6.61 |
| Jan 9, 2012 | 6.61 |
| Jan 6, 2012 | 6.61 |
| Jan 5, 2012 | 6.62 |
| Jan 4, 2012 | 6.62 |
| Jan 3, 2012 | 6.63 |
| Dec 30, 2011 | 6.63 |
| Dec 29, 2011 | 6.64 |
| Dec 28, 2011 | 6.65 |
| Dec 27, 2011 | 6.65 |
| Dec 23, 2011 | 6.66 |
| Dec 22, 2011 | 6.67 |
| Dec 21, 2011 | 6.68 |
| Dec 20, 2011 | 6.69 |
| Dec 19, 2011 | 6.70 |
| Dec 16, 2011 | 6.71 |
| Dec 15, 2011 | 6.72 |
| Dec 14, 2011 | 6.73 |
| Dec 13, 2011 | 6.74 |
| Dec 12, 2011 | 6.75 |
| Dec 9, 2011 | 6.76 |
| Dec 8, 2011 | 6.77 |
| Dec 7, 2011 | 6.78 |
| Dec 6, 2011 | 6.79 |
| Dec 5, 2011 | 6.80 |
| Dec 2, 2011 | 6.81 |
| Dec 1, 2011 | 6.81 |
| Nov 30, 2011 | 6.83 |
| Nov 29, 2011 | 6.84 |
| Nov 28, 2011 | 6.85 |
| Nov 25, 2011 | 6.86 |
| Nov 23, 2011 | 6.87 |
| Nov 22, 2011 | 6.89 |
| Nov 21, 2011 | 6.90 |
| Nov 18, 2011 | 6.91 |
| Nov 17, 2011 | 6.92 |
| Nov 16, 2011 | 6.92 |
| Nov 15, 2011 | 6.93 |
| Nov 14, 2011 | 6.94 |
| Nov 11, 2011 | 6.95 |
| Nov 10, 2011 | 6.95 |
| Nov 9, 2011 | 6.96 |
| Nov 8, 2011 | 6.96 |
| Nov 7, 2011 | 6.97 |
| Nov 4, 2011 | 6.97 |
| Nov 3, 2011 | 6.98 |
| Nov 2, 2011 | 6.98 |
| Nov 1, 2011 | 6.98 |
| Oct 31, 2011 | 6.99 |
| Oct 28, 2011 | 6.99 |
| Oct 27, 2011 | 6.99 |
| Oct 26, 2011 | 7.00 |
| Oct 25, 2011 | 7.00 |
| Oct 24, 2011 | 7.01 |
| Oct 21, 2011 | 7.01 |
| Oct 20, 2011 | 7.02 |
| Oct 19, 2011 | 7.02 |
| Oct 18, 2011 | 7.03 |
| Oct 17, 2011 | 7.04 |
| Oct 14, 2011 | 7.05 |
| Oct 13, 2011 | 7.06 |
| Oct 12, 2011 | 7.06 |
| Oct 11, 2011 | 7.07 |
| Oct 10, 2011 | 7.08 |
| Oct 7, 2011 | 7.08 |
| Oct 6, 2011 | 7.09 |
| Oct 5, 2011 | 7.10 |
| Oct 4, 2011 | 7.10 |
| Oct 3, 2011 | 7.11 |
| Sep 30, 2011 | 7.11 |
| Sep 29, 2011 | 7.12 |
| Sep 28, 2011 | 7.12 |
| Sep 27, 2011 | 7.13 |
| Sep 26, 2011 | 7.14 |
| Sep 23, 2011 | 7.14 |
| Sep 22, 2011 | 7.15 |
| Sep 21, 2011 | 7.16 |
| Sep 20, 2011 | 7.17 |
| Sep 19, 2011 | 7.18 |
| Sep 16, 2011 | 7.18 |
| Sep 15, 2011 | 7.19 |
| Sep 14, 2011 | 7.19 |
| Sep 13, 2011 | 7.19 |
| Sep 12, 2011 | 7.20 |
| Sep 9, 2011 | 7.20 |
| Sep 8, 2011 | 7.21 |
| Sep 7, 2011 | 7.21 |
| Sep 6, 2011 | 7.21 |
| Sep 2, 2011 | 7.21 |
| Sep 1, 2011 | 7.21 |
| Aug 31, 2011 | 7.22 |
| Aug 30, 2011 | 7.22 |
| Aug 29, 2011 | 7.21 |
| Aug 26, 2011 | 7.22 |
| Aug 25, 2011 | 7.22 |
| Aug 24, 2011 | 7.22 |
| Aug 23, 2011 | 7.23 |
| Aug 22, 2011 | 7.23 |
| Aug 19, 2011 | 7.24 |
| Aug 18, 2011 | 7.24 |
| Aug 17, 2011 | 7.24 |
| Aug 16, 2011 | 7.24 |
| Aug 15, 2011 | 7.24 |
| Aug 12, 2011 | 7.24 |
| Aug 11, 2011 | 7.24 |
| Aug 10, 2011 | 7.24 |
| Aug 9, 2011 | 7.24 |
| Aug 8, 2011 | 7.24 |
| Aug 5, 2011 | 7.25 |
| Aug 4, 2011 | 7.24 |
| Aug 3, 2011 | 7.24 |
| Aug 2, 2011 | 7.23 |
| Aug 1, 2011 | 7.23 |
| Jul 29, 2011 | 7.23 |
| Jul 28, 2011 | 7.23 |
| Jul 27, 2011 | 7.22 |
| Jul 26, 2011 | 7.22 |
| Jul 25, 2011 | 7.22 |
| Jul 22, 2011 | 7.21 |
| Jul 21, 2011 | 7.21 |
| Jul 20, 2011 | 7.21 |
| Jul 19, 2011 | 7.21 |
| Jul 18, 2011 | 7.21 |
| Jul 15, 2011 | 7.21 |
| Jul 14, 2011 | 7.21 |
| Jul 13, 2011 | 7.21 |
| Jul 12, 2011 | 7.20 |
| Jul 11, 2011 | 7.20 |
| Jul 8, 2011 | 7.19 |
| Jul 7, 2011 | 7.19 |
| Jul 6, 2011 | 7.18 |
| Jul 5, 2011 | 7.18 |
| Jul 1, 2011 | 7.18 |
| Jun 30, 2011 | 7.17 |
| Jun 29, 2011 | 7.17 |
| Jun 28, 2011 | 7.16 |
| Jun 27, 2011 | 7.16 |
| Jun 24, 2011 | 7.16 |
| Jun 23, 2011 | 7.16 |
| Jun 22, 2011 | 7.16 |
| Jun 21, 2011 | 7.15 |
| Jun 20, 2011 | 7.15 |
| Jun 17, 2011 | 7.15 |
| Jun 16, 2011 | 7.15 |
| Jun 15, 2011 | 7.14 |
| Jun 14, 2011 | 7.14 |
| Jun 13, 2011 | 7.14 |
| Jun 10, 2011 | 7.14 |
| Jun 9, 2011 | 7.14 |
| Jun 8, 2011 | 7.14 |
| Jun 7, 2011 | 7.14 |
| Jun 6, 2011 | 7.13 |
| Jun 3, 2011 | 7.13 |
| Jun 2, 2011 | 7.13 |
| Jun 1, 2011 | 7.13 |
| May 31, 2011 | 7.13 |
| May 27, 2011 | 7.13 |
| May 26, 2011 | 7.13 |
| May 25, 2011 | 7.13 |
| May 24, 2011 | 7.13 |
| May 23, 2011 | 7.13 |
| May 20, 2011 | 7.12 |
| May 19, 2011 | 7.12 |
| May 18, 2011 | 7.12 |
| May 17, 2011 | 7.12 |
| May 16, 2011 | 7.12 |
| May 13, 2011 | 7.12 |
| May 12, 2011 | 7.11 |
| May 11, 2011 | 7.11 |
| May 10, 2011 | 7.11 |
| May 9, 2011 | 7.11 |
| May 6, 2011 | 7.10 |
| May 5, 2011 | 7.10 |
| May 4, 2011 | 7.09 |
| May 3, 2011 | 7.09 |
| May 2, 2011 | 7.09 |
| Apr 29, 2011 | 7.08 |
| Apr 28, 2011 | 7.08 |
| Apr 27, 2011 | 7.08 |
| Apr 26, 2011 | 7.08 |
| Apr 25, 2011 | 7.08 |
| Apr 21, 2011 | 7.07 |
| Apr 20, 2011 | 7.07 |
| Apr 19, 2011 | 7.07 |
| Apr 18, 2011 | 7.07 |
| Apr 15, 2011 | 7.06 |
| Apr 14, 2011 | 7.06 |
| Apr 13, 2011 | 7.05 |
| Apr 12, 2011 | 7.05 |
| Apr 11, 2011 | 7.05 |
| Apr 8, 2011 | 7.05 |
| Apr 7, 2011 | 7.05 |
| Apr 6, 2011 | 7.05 |
| Apr 5, 2011 | 7.05 |
| Apr 4, 2011 | 7.05 |
| Apr 1, 2011 | 7.05 |
| Mar 31, 2011 | 7.05 |
| Mar 30, 2011 | 7.05 |
| Mar 29, 2011 | 7.05 |
| Mar 28, 2011 | 7.05 |
| Mar 25, 2011 | 7.04 |
| Mar 24, 2011 | 7.04 |
| Mar 23, 2011 | 7.04 |
| Mar 22, 2011 | 7.04 |
| Mar 21, 2011 | 7.03 |
| Mar 18, 2011 | 7.03 |
| Mar 17, 2011 | 7.03 |
| Mar 16, 2011 | 7.03 |
| Mar 15, 2011 | 7.03 |
| Mar 14, 2011 | 7.03 |
| Mar 11, 2011 | 7.04 |
| Mar 10, 2011 | 7.04 |
| Mar 9, 2011 | 7.03 |
| Mar 8, 2011 | 7.03 |
| Mar 7, 2011 | 7.03 |
| Mar 4, 2011 | 7.03 |
| Mar 3, 2011 | 7.03 |
| Mar 2, 2011 | 7.03 |
| Mar 1, 2011 | 7.04 |
| Feb 28, 2011 | 7.04 |
| Feb 25, 2011 | 7.04 |
| Feb 24, 2011 | 7.05 |
| Feb 23, 2011 | 7.05 |
| Feb 22, 2011 | 7.05 |
| Feb 18, 2011 | 7.05 |
| Feb 17, 2011 | 7.05 |
| Feb 16, 2011 | 7.05 |
| Feb 15, 2011 | 7.05 |
| Feb 14, 2011 | 7.06 |
| Feb 11, 2011 | 7.06 |
| Feb 10, 2011 | 7.06 |
| Feb 9, 2011 | 7.07 |
| Feb 8, 2011 | 7.07 |
| Feb 7, 2011 | 7.07 |
| Feb 4, 2011 | 7.08 |
| Feb 3, 2011 | 7.08 |
| Feb 2, 2011 | 7.07 |
| Feb 1, 2011 | 7.07 |
| Jan 31, 2011 | 7.06 |
| Jan 28, 2011 | 7.06 |
| Jan 27, 2011 | 7.05 |
| Jan 26, 2011 | 7.05 |
| Jan 25, 2011 | 7.04 |
| Jan 24, 2011 | 7.04 |
| Jan 21, 2011 | 7.03 |
| Jan 20, 2011 | 7.03 |
| Jan 19, 2011 | 7.03 |
| Jan 18, 2011 | 7.02 |
| Jan 14, 2011 | 7.02 |
| Jan 13, 2011 | 7.01 |
| Jan 12, 2011 | 7.00 |
| Jan 11, 2011 | 6.99 |
| Jan 10, 2011 | 6.98 |
| Jan 7, 2011 | 6.98 |
| Jan 6, 2011 | 6.97 |
| Jan 5, 2011 | 6.96 |
| Jan 4, 2011 | 6.95 |
| Jan 3, 2011 | 6.95 |
| Dec 31, 2010 | 6.94 |
| Dec 30, 2010 | 6.93 |
| Dec 29, 2010 | 6.92 |
| Dec 28, 2010 | 6.92 |
| Dec 27, 2010 | 6.91 |
| Dec 23, 2010 | 6.90 |
| Dec 22, 2010 | 6.90 |
| Dec 21, 2010 | 6.89 |
| Dec 20, 2010 | 6.89 |
| Dec 17, 2010 | 6.88 |
| Dec 16, 2010 | 6.88 |
| Dec 15, 2010 | 6.88 |
| Dec 14, 2010 | 6.87 |
| Dec 13, 2010 | 6.87 |
| Dec 10, 2010 | 6.86 |
| Dec 9, 2010 | 6.86 |
| Dec 8, 2010 | 6.86 |
| Dec 7, 2010 | 6.85 |
| Dec 6, 2010 | 6.85 |
| Dec 3, 2010 | 6.84 |
| Dec 2, 2010 | 6.84 |
| Dec 1, 2010 | 6.83 |
| Nov 30, 2010 | 6.82 |
| Nov 29, 2010 | 6.81 |
| Nov 26, 2010 | 6.81 |
| Nov 24, 2010 | 6.80 |
| Nov 23, 2010 | 6.79 |
| Nov 22, 2010 | 6.78 |
| Nov 19, 2010 | 6.78 |
| Nov 18, 2010 | 6.77 |
| Nov 17, 2010 | 6.76 |
| Nov 16, 2010 | 6.76 |
| Nov 15, 2010 | 6.75 |
| Nov 12, 2010 | 6.75 |
| Nov 11, 2010 | 6.74 |
| Nov 10, 2010 | 6.74 |
| Nov 9, 2010 | 6.73 |
| Nov 8, 2010 | 6.73 |
| Nov 5, 2010 | 6.72 |
| Nov 4, 2010 | 6.72 |
| Nov 3, 2010 | 6.71 |
| Nov 2, 2010 | 6.71 |
| Nov 1, 2010 | 6.70 |
| Oct 29, 2010 | 6.69 |
| Oct 28, 2010 | 6.69 |
| Oct 27, 2010 | 6.68 |
| Oct 26, 2010 | 6.67 |
| Oct 25, 2010 | 6.66 |
| Oct 22, 2010 | 6.65 |
| Oct 21, 2010 | 6.64 |
| Oct 20, 2010 | 6.63 |
| Oct 19, 2010 | 6.62 |
| Oct 18, 2010 | 6.61 |
| Oct 15, 2010 | 6.60 |
| Oct 14, 2010 | 6.58 |
| Oct 13, 2010 | 6.57 |
| Oct 12, 2010 | 6.56 |
| Oct 11, 2010 | 6.55 |
| Oct 8, 2010 | 6.53 |
| Oct 7, 2010 | 6.52 |
| Oct 6, 2010 | 6.51 |
| Oct 5, 2010 | 6.49 |
| Oct 4, 2010 | 6.47 |
| Oct 1, 2010 | 6.46 |
| Sep 30, 2010 | 6.45 |
| Sep 29, 2010 | 6.43 |
| Sep 28, 2010 | 6.41 |
| Sep 27, 2010 | 6.40 |
| Sep 24, 2010 | 6.38 |
| Sep 23, 2010 | 6.37 |
| Sep 22, 2010 | 6.36 |
| Sep 21, 2010 | 6.35 |
| Sep 20, 2010 | 6.34 |
| Sep 17, 2010 | 6.32 |
| Sep 16, 2010 | 6.31 |
| Sep 15, 2010 | 6.30 |
| Sep 14, 2010 | 6.29 |
| Sep 13, 2010 | 6.28 |
| Sep 10, 2010 | 6.27 |
| Sep 9, 2010 | 6.26 |
| Sep 8, 2010 | 6.25 |
| Sep 7, 2010 | 6.23 |
| Sep 3, 2010 | 6.23 |
| Sep 2, 2010 | 6.21 |
| Sep 1, 2010 | 6.20 |
| Aug 31, 2010 | 6.19 |
| Aug 30, 2010 | 6.18 |
| Aug 27, 2010 | 6.16 |
| Aug 26, 2010 | 6.15 |
| Aug 25, 2010 | 6.13 |
| Aug 24, 2010 | 6.12 |
| Aug 23, 2010 | 6.11 |
| Aug 20, 2010 | 6.10 |
| Aug 19, 2010 | 6.08 |
| Aug 18, 2010 | 6.07 |
| Aug 17, 2010 | 6.06 |
| Aug 16, 2010 | 6.05 |
| Aug 13, 2010 | 6.03 |
| Aug 12, 2010 | 6.03 |
| Aug 11, 2010 | 6.02 |
| Aug 10, 2010 | 6.01 |
| Aug 9, 2010 | 6.00 |
| Aug 6, 2010 | 5.99 |
| Aug 5, 2010 | 5.99 |
| Aug 4, 2010 | 5.98 |
| Aug 3, 2010 | 5.97 |
| Aug 2, 2010 | 5.97 |
| Jul 30, 2010 | 5.96 |
| Jul 29, 2010 | 5.95 |
| Jul 28, 2010 | 5.95 |
| Jul 27, 2010 | 5.94 |
| Jul 26, 2010 | 5.93 |
| Jul 23, 2010 | 5.92 |
| Jul 22, 2010 | 5.92 |
| Jul 21, 2010 | 5.91 |
| Jul 20, 2010 | 5.91 |
| Jul 19, 2010 | 5.90 |
| Jul 16, 2010 | 5.90 |
| Jul 15, 2010 | 5.89 |
| Jul 14, 2010 | 5.89 |
| Jul 13, 2010 | 5.88 |
| Jul 12, 2010 | 5.87 |
| Jul 9, 2010 | 5.87 |
| Jul 8, 2010 | 5.87 |
| Jul 7, 2010 | 5.86 |
| Jul 6, 2010 | 5.86 |
| Jul 2, 2010 | 5.86 |
| Jul 1, 2010 | 5.86 |
| Jun 30, 2010 | 5.86 |
| Jun 29, 2010 | 5.86 |
| Jun 28, 2010 | 5.86 |
| Jun 25, 2010 | 5.85 |
| Jun 24, 2010 | 5.84 |
| Jun 23, 2010 | 5.84 |
| Jun 22, 2010 | 5.84 |
| Jun 21, 2010 | 5.83 |
| Jun 18, 2010 | 5.82 |
| Jun 17, 2010 | 5.82 |
| Jun 16, 2010 | 5.81 |
| Jun 15, 2010 | 5.81 |
| Jun 14, 2010 | 5.81 |
| Jun 11, 2010 | 5.81 |
| Jun 10, 2010 | 5.80 |
| Jun 9, 2010 | 5.80 |
| Jun 8, 2010 | 5.80 |
| Jun 7, 2010 | 5.80 |
| Jun 4, 2010 | 5.80 |
| Jun 3, 2010 | 5.80 |
| Jun 2, 2010 | 5.80 |
| Jun 1, 2010 | 5.80 |
| May 28, 2010 | 5.80 |
| May 27, 2010 | 5.79 |
| May 26, 2010 | 5.79 |
| May 25, 2010 | 5.79 |
| May 24, 2010 | 5.79 |
| May 21, 2010 | 5.78 |
| May 20, 2010 | 5.78 |
| May 19, 2010 | 5.78 |
| May 18, 2010 | 5.77 |
| May 17, 2010 | 5.77 |
| May 14, 2010 | 5.76 |
| May 13, 2010 | 5.75 |
| May 12, 2010 | 5.74 |
| May 11, 2010 | 5.72 |
| May 10, 2010 | 5.71 |
| May 7, 2010 | 5.70 |
| May 6, 2010 | 5.69 |
| May 5, 2010 | 5.68 |
| May 4, 2010 | 5.67 |
| May 3, 2010 | 5.66 |
| Apr 30, 2010 | 5.66 |
| Apr 29, 2010 | 5.65 |
| Apr 28, 2010 | 5.64 |
| Apr 27, 2010 | 5.62 |
| Apr 26, 2010 | 5.61 |
| Apr 23, 2010 | 5.60 |
| Apr 22, 2010 | 5.59 |
| Apr 21, 2010 | 5.58 |
| Apr 20, 2010 | 5.58 |
| Apr 19, 2010 | 5.58 |
| Apr 16, 2010 | 5.58 |
| Apr 15, 2010 | 5.59 |
| Apr 14, 2010 | 5.59 |
| Apr 13, 2010 | 5.59 |
| Apr 12, 2010 | 5.59 |
| Apr 9, 2010 | 5.59 |
| Apr 8, 2010 | 5.59 |
| Apr 7, 2010 | 5.59 |
| Apr 6, 2010 | 5.59 |
| Apr 5, 2010 | 5.59 |
| Apr 1, 2010 | 5.59 |
| Mar 31, 2010 | 5.60 |
| Mar 30, 2010 | 5.60 |
| Mar 29, 2010 | 5.61 |
| Mar 26, 2010 | 5.61 |
| Mar 25, 2010 | 5.62 |
| Mar 24, 2010 | 5.63 |
| Mar 23, 2010 | 5.63 |
| Mar 22, 2010 | 5.64 |
| Mar 19, 2010 | 5.64 |
| Mar 18, 2010 | 5.65 |
| Mar 17, 2010 | 5.65 |
| Mar 16, 2010 | 5.66 |
| Mar 15, 2010 | 5.67 |
| Mar 12, 2010 | 5.67 |
| Mar 11, 2010 | 5.67 |
| Mar 10, 2010 | 5.67 |
| Mar 9, 2010 | 5.68 |
| Mar 8, 2010 | 5.68 |
| Mar 5, 2010 | 5.68 |
| Mar 4, 2010 | 5.69 |
| Mar 3, 2010 | 5.69 |
| Mar 2, 2010 | 5.69 |
| Mar 1, 2010 | 5.69 |
| Feb 26, 2010 | 5.70 |
| Feb 25, 2010 | 5.71 |
| Feb 24, 2010 | 5.72 |
| Feb 23, 2010 | 5.74 |
| Feb 22, 2010 | 5.75 |
| Feb 19, 2010 | 5.76 |
| Feb 18, 2010 | 5.78 |
| Feb 17, 2010 | 5.78 |
| Feb 16, 2010 | 5.79 |
| Feb 12, 2010 | 5.80 |
| Feb 11, 2010 | 5.81 |
| Feb 10, 2010 | 5.81 |
| Feb 9, 2010 | 5.81 |
| Feb 8, 2010 | 5.82 |
| Feb 5, 2010 | 5.82 |
| Feb 4, 2010 | 5.82 |
| Feb 3, 2010 | 5.82 |
| Feb 2, 2010 | 5.82 |
| Feb 1, 2010 | 5.82 |
| Jan 29, 2010 | 5.82 |
| Jan 28, 2010 | 5.82 |
| Jan 27, 2010 | 5.82 |
| Jan 26, 2010 | 5.82 |
| Jan 25, 2010 | 5.82 |
| Jan 22, 2010 | 5.81 |
| Jan 21, 2010 | 5.81 |
| Jan 20, 2010 | 5.80 |
| Jan 19, 2010 | 5.80 |
| Jan 15, 2010 | 5.80 |
| Jan 14, 2010 | 5.80 |
| Jan 13, 2010 | 5.80 |
| Jan 12, 2010 | 5.80 |
| Jan 11, 2010 | 5.80 |
| Jan 8, 2010 | 5.81 |
| Jan 7, 2010 | 5.81 |
| Jan 6, 2010 | 5.81 |
| Jan 5, 2010 | 5.82 |
| Jan 4, 2010 | 5.83 |
| Dec 31, 2009 | 5.84 |
| Dec 30, 2009 | 5.85 |
| Dec 29, 2009 | 5.86 |
| Dec 28, 2009 | 5.86 |
| Dec 24, 2009 | 5.87 |
| Dec 23, 2009 | 5.88 |
| Dec 22, 2009 | 5.88 |
| Dec 21, 2009 | 5.89 |
| Dec 18, 2009 | 5.89 |
| Dec 17, 2009 | 5.90 |
| Dec 16, 2009 | 5.90 |
| Dec 15, 2009 | 5.91 |
| Dec 14, 2009 | 5.91 |
| Dec 11, 2009 | 5.92 |
| Dec 10, 2009 | 5.92 |
| Dec 9, 2009 | 5.93 |
| Dec 8, 2009 | 5.94 |
| Dec 7, 2009 | 5.94 |
| Dec 4, 2009 | 5.95 |
| Dec 3, 2009 | 5.95 |
| Dec 2, 2009 | 5.95 |
| Dec 1, 2009 | 5.96 |
| Nov 30, 2009 | 5.97 |
| Nov 27, 2009 | 5.98 |
| Nov 25, 2009 | 5.99 |
| Nov 24, 2009 | 6.00 |
| Nov 23, 2009 | 6.02 |
| Nov 20, 2009 | 6.03 |
| Nov 19, 2009 | 6.05 |
| Nov 18, 2009 | 6.06 |
| Nov 17, 2009 | 6.07 |
| Nov 16, 2009 | 6.09 |
| Nov 13, 2009 | 6.10 |
| Nov 12, 2009 | 6.12 |
| Nov 11, 2009 | 6.14 |
| Nov 10, 2009 | 6.17 |
| Nov 9, 2009 | 6.19 |
| Nov 6, 2009 | 6.21 |
| Nov 5, 2009 | 6.23 |
| Nov 4, 2009 | 6.25 |
| Nov 3, 2009 | 6.27 |
| Nov 2, 2009 | 6.29 |
| Oct 30, 2009 | 6.31 |
| Oct 29, 2009 | 6.33 |
| Oct 28, 2009 | 6.35 |
| Oct 27, 2009 | 6.37 |
| Oct 26, 2009 | 6.39 |
| Oct 23, 2009 | 6.41 |
| Oct 22, 2009 | 6.43 |
| Oct 21, 2009 | 6.45 |
| Oct 20, 2009 | 6.47 |
| Oct 19, 2009 | 6.50 |
| Oct 16, 2009 | 6.52 |
| Oct 15, 2009 | 6.54 |
| Oct 14, 2009 | 6.56 |
| Oct 13, 2009 | 6.57 |
| Oct 12, 2009 | 6.59 |
| Oct 9, 2009 | 6.61 |
| Oct 8, 2009 | 6.63 |
| Oct 7, 2009 | 6.64 |
| Oct 6, 2009 | 6.66 |
| Oct 5, 2009 | 6.68 |
| Oct 2, 2009 | 6.70 |
| Oct 1, 2009 | 6.72 |
| Sep 30, 2009 | 6.73 |
| Sep 29, 2009 | 6.75 |
| Sep 28, 2009 | 6.77 |
| Sep 25, 2009 | 6.79 |
| Sep 24, 2009 | 6.81 |
| Sep 23, 2009 | 6.83 |
| Sep 22, 2009 | 6.85 |
| Sep 21, 2009 | 6.87 |
| Sep 18, 2009 | 6.89 |
| Sep 17, 2009 | 6.91 |
| Sep 16, 2009 | 6.92 |
| Sep 15, 2009 | 6.94 |
| Sep 14, 2009 | 6.96 |
| Sep 11, 2009 | 6.98 |
| Sep 10, 2009 | 7.00 |
| Sep 9, 2009 | 7.01 |
| Sep 8, 2009 | 7.03 |
| Sep 4, 2009 | 7.04 |
| Sep 3, 2009 | 7.06 |
| Sep 2, 2009 | 7.08 |
| Sep 1, 2009 | 7.10 |
| Aug 31, 2009 | 7.13 |
| Aug 28, 2009 | 7.15 |
| Aug 27, 2009 | 7.17 |
| Aug 26, 2009 | 7.20 |
| Aug 25, 2009 | 7.23 |
| Aug 24, 2009 | 7.26 |
| Aug 21, 2009 | 7.28 |
| Aug 20, 2009 | 7.32 |
| Aug 19, 2009 | 7.36 |
| Aug 18, 2009 | 7.39 |
| Aug 17, 2009 | 7.43 |
| Aug 14, 2009 | 7.45 |
| Aug 13, 2009 | 7.48 |
| Aug 12, 2009 | 7.50 |
| Aug 11, 2009 | 7.53 |
| Aug 10, 2009 | 7.55 |
| Aug 7, 2009 | 7.58 |
| Aug 6, 2009 | 7.61 |
| Aug 5, 2009 | 7.65 |
| Aug 4, 2009 | 7.68 |
| Aug 3, 2009 | 7.71 |
| Jul 31, 2009 | 7.74 |
| Jul 30, 2009 | 7.78 |
| Jul 29, 2009 | 7.82 |
| Jul 28, 2009 | 7.85 |
| Jul 27, 2009 | 7.87 |
| Jul 24, 2009 | 7.90 |
| Jul 23, 2009 | 7.94 |
| Jul 22, 2009 | 7.98 |
| Jul 21, 2009 | 8.03 |
| Jul 20, 2009 | 8.08 |
| Jul 17, 2009 | 8.12 |
| Jul 16, 2009 | 8.16 |
| Jul 15, 2009 | 8.21 |
| Jul 14, 2009 | 8.25 |
| Jul 13, 2009 | 8.30 |
| Jul 10, 2009 | 8.34 |
| Jul 9, 2009 | 8.38 |
| Jul 8, 2009 | 8.42 |
| Jul 7, 2009 | 8.47 |
| Jul 6, 2009 | 8.56 |
| Jul 2, 2009 | 8.61 |
| Jul 1, 2009 | 8.65 |
| Jun 30, 2009 | 8.69 |
| Jun 29, 2009 | 8.73 |
| Jun 26, 2009 | 8.77 |
| Jun 25, 2009 | 8.81 |
| Jun 24, 2009 | 8.85 |
| Jun 23, 2009 | 8.89 |
| Jun 22, 2009 | 8.93 |
| Jun 19, 2009 | 8.97 |
| Jun 18, 2009 | 9.01 |
| Jun 17, 2009 | 9.04 |
| Jun 16, 2009 | 9.07 |
| Jun 15, 2009 | 9.11 |
| Jun 12, 2009 | 9.14 |
| Jun 11, 2009 | 9.16 |
| Jun 10, 2009 | 9.19 |
| Jun 9, 2009 | 9.22 |
| Jun 8, 2009 | 9.26 |
| Jun 5, 2009 | 9.29 |
| Jun 4, 2009 | 9.32 |
| Jun 3, 2009 | 9.35 |
| Jun 2, 2009 | 9.38 |
| Jun 1, 2009 | 9.42 |
| May 29, 2009 | 9.46 |
| May 28, 2009 | 9.50 |
| May 27, 2009 | 9.54 |
| May 26, 2009 | 9.58 |
| May 22, 2009 | 9.61 |
| May 21, 2009 | 9.65 |
| May 20, 2009 | 9.68 |
| May 19, 2009 | 9.70 |
| May 18, 2009 | 9.72 |
| May 15, 2009 | 9.74 |
| May 14, 2009 | 9.77 |
| May 13, 2009 | 9.79 |
| May 12, 2009 | 9.81 |
| May 11, 2009 | 9.83 |
| May 8, 2009 | 9.83 |
| May 7, 2009 | 9.84 |
| May 6, 2009 | 9.85 |
| May 5, 2009 | 9.86 |
| May 4, 2009 | 9.87 |
| May 1, 2009 | 9.89 |
| Apr 30, 2009 | 9.90 |
| Apr 29, 2009 | 9.90 |
| Apr 28, 2009 | 9.91 |
| Apr 27, 2009 | 9.92 |
| Apr 24, 2009 | 9.94 |
| Apr 23, 2009 | 9.95 |
| Apr 22, 2009 | 9.97 |
| Apr 21, 2009 | 9.98 |
| Apr 20, 2009 | 10.00 |
| Apr 17, 2009 | 10.01 |
| Apr 16, 2009 | 10.03 |
| Apr 15, 2009 | 10.04 |
| Apr 14, 2009 | 10.06 |
| Apr 13, 2009 | 10.07 |
| Apr 9, 2009 | 10.09 |
| Apr 8, 2009 | 10.10 |
| Apr 7, 2009 | 10.12 |
| Apr 6, 2009 | 10.14 |
| Apr 3, 2009 | 10.16 |
| Apr 2, 2009 | 10.18 |
| Apr 1, 2009 | 10.20 |
| Mar 31, 2009 | 10.22 |
| Mar 30, 2009 | 10.24 |
| Mar 27, 2009 | 10.26 |
| Mar 26, 2009 | 10.29 |
| Mar 25, 2009 | 10.31 |
| Mar 24, 2009 | 10.33 |
| Mar 23, 2009 | 10.36 |
| Mar 20, 2009 | 10.38 |
| Mar 19, 2009 | 10.40 |
| Mar 18, 2009 | 10.42 |
| Mar 17, 2009 | 10.44 |
| Mar 16, 2009 | 10.46 |
| Mar 13, 2009 | 10.49 |
| Mar 12, 2009 | 10.51 |
| Mar 11, 2009 | 10.54 |
| Mar 10, 2009 | 10.57 |
| Mar 9, 2009 | 10.60 |
| Mar 6, 2009 | 10.63 |
| Mar 5, 2009 | 10.66 |
| Mar 4, 2009 | 10.70 |
| Mar 3, 2009 | 10.73 |
| Mar 2, 2009 | 10.77 |
| Feb 27, 2009 | 10.81 |
| Feb 26, 2009 | 10.84 |
| Feb 25, 2009 | 10.88 |
| Feb 24, 2009 | 10.91 |
| Feb 23, 2009 | 10.95 |
| Feb 20, 2009 | 10.99 |
| Feb 19, 2009 | 11.03 |
| Feb 18, 2009 | 11.07 |
| Feb 17, 2009 | 11.10 |
| Feb 13, 2009 | 11.14 |
| Feb 12, 2009 | 11.18 |
| Feb 11, 2009 | 11.21 |
| Feb 10, 2009 | 11.24 |
| Feb 9, 2009 | 11.27 |
| Feb 6, 2009 | 11.29 |
| Feb 5, 2009 | 11.31 |
| Feb 4, 2009 | 11.33 |
| Feb 3, 2009 | 11.35 |
| Feb 2, 2009 | 11.38 |
| Jan 30, 2009 | 11.40 |
| Jan 29, 2009 | 11.42 |
| Jan 28, 2009 | 11.43 |
| Jan 27, 2009 | 11.45 |
| Jan 26, 2009 | 11.46 |
| Jan 23, 2009 | 11.48 |
| Jan 22, 2009 | 11.50 |
| Jan 21, 2009 | 11.52 |
| Jan 20, 2009 | 11.55 |
| Jan 16, 2009 | 11.57 |
| Jan 15, 2009 | 11.60 |
| Jan 14, 2009 | 11.63 |
| Jan 13, 2009 | 11.65 |
| Jan 12, 2009 | 11.67 |
| Jan 9, 2009 | 11.69 |
| Jan 8, 2009 | 11.71 |
| Jan 7, 2009 | 11.72 |
| Jan 6, 2009 | 11.74 |
| Jan 5, 2009 | 11.76 |
| Jan 2, 2009 | 11.77 |
| Dec 31, 2008 | 11.78 |
| Dec 30, 2008 | 11.78 |
| Dec 29, 2008 | 11.79 |
| Dec 26, 2008 | 11.80 |
| Dec 24, 2008 | 11.81 |
| Dec 23, 2008 | 11.82 |
| Dec 22, 2008 | 11.83 |
| Dec 19, 2008 | 11.84 |
| Dec 18, 2008 | 11.85 |
| Dec 17, 2008 | 11.85 |
| Dec 16, 2008 | 11.86 |
| Dec 15, 2008 | 11.87 |
| Dec 12, 2008 | 11.88 |
| Dec 11, 2008 | 11.89 |
| Dec 10, 2008 | 11.91 |
| Dec 9, 2008 | 11.92 |
| Dec 8, 2008 | 11.94 |
| Dec 5, 2008 | 11.95 |
| Dec 4, 2008 | 11.95 |
| Dec 3, 2008 | 11.96 |
| Dec 2, 2008 | 11.98 |
| Dec 1, 2008 | 11.99 |
| Nov 28, 2008 | 12.01 |
| Nov 26, 2008 | 12.03 |
| Nov 25, 2008 | 12.05 |
| Nov 24, 2008 | 12.07 |
| Nov 21, 2008 | 12.09 |
| Nov 20, 2008 | 12.11 |
| Nov 19, 2008 | 12.13 |
| Nov 18, 2008 | 12.16 |
| Nov 17, 2008 | 12.18 |
| Nov 14, 2008 | 12.20 |
| Nov 13, 2008 | 12.23 |
| Nov 12, 2008 | 12.25 |
| Nov 11, 2008 | 12.27 |
| Nov 10, 2008 | 12.29 |
| Nov 7, 2008 | 12.31 |
| Nov 6, 2008 | 12.32 |
| Nov 5, 2008 | 12.33 |
| Nov 4, 2008 | 12.35 |
| Nov 3, 2008 | 12.34 |
| Oct 31, 2008 | 12.33 |
| Oct 30, 2008 | 12.33 |
| Oct 29, 2008 | 12.33 |
| Oct 28, 2008 | 12.34 |
| Oct 27, 2008 | 12.35 |
| Oct 24, 2008 | 12.37 |
| Oct 23, 2008 | 12.39 |
| Oct 22, 2008 | 12.40 |
| Oct 21, 2008 | 12.42 |
| Oct 20, 2008 | 12.43 |
| Oct 17, 2008 | 12.44 |
| Oct 16, 2008 | 12.45 |
| Oct 15, 2008 | 12.47 |
| Oct 14, 2008 | 12.50 |
| Oct 13, 2008 | 12.52 |
| Oct 10, 2008 | 12.54 |
| Oct 9, 2008 | 12.58 |
| Oct 8, 2008 | 12.62 |
| Oct 7, 2008 | 12.65 |
| Oct 6, 2008 | 12.68 |
| Oct 3, 2008 | 12.70 |
| Oct 2, 2008 | 12.73 |
| Oct 1, 2008 | 12.75 |
| Sep 30, 2008 | 12.77 |
| Sep 29, 2008 | 12.80 |
| Sep 26, 2008 | 12.84 |
| Sep 25, 2008 | 12.89 |
| Sep 24, 2008 | 12.94 |
| Sep 23, 2008 | 12.99 |
| Sep 22, 2008 | 13.03 |
| Sep 19, 2008 | 13.07 |
| Sep 18, 2008 | 13.10 |
| Sep 17, 2008 | 13.08 |
| Sep 16, 2008 | 13.11 |
| Sep 15, 2008 | 13.14 |
| Sep 12, 2008 | 13.18 |
| Sep 11, 2008 | 13.20 |
| Sep 10, 2008 | 13.23 |
| Sep 9, 2008 | 13.26 |
| Sep 8, 2008 | 13.29 |
| Sep 5, 2008 | 13.31 |
| Sep 4, 2008 | 13.34 |
| Sep 3, 2008 | 13.38 |
| Sep 2, 2008 | 13.41 |
| Aug 29, 2008 | 13.45 |
| Aug 28, 2008 | 13.49 |
| Aug 27, 2008 | 13.53 |
| Aug 26, 2008 | 13.56 |
| Aug 25, 2008 | 13.60 |
| Aug 22, 2008 | 13.64 |
| Aug 21, 2008 | 13.68 |
| Aug 20, 2008 | 13.71 |
| Aug 19, 2008 | 13.75 |
| Aug 18, 2008 | 13.79 |
| Aug 15, 2008 | 13.84 |
| Aug 14, 2008 | 13.88 |
| Aug 13, 2008 | 13.92 |
| Aug 12, 2008 | 13.96 |
| Aug 11, 2008 | 13.99 |
| Aug 8, 2008 | 14.02 |
| Aug 7, 2008 | 14.05 |
| Aug 6, 2008 | 14.09 |
| Aug 5, 2008 | 14.13 |
| Aug 4, 2008 | 14.18 |
| Aug 1, 2008 | 14.23 |
| Jul 31, 2008 | 14.29 |
| Jul 30, 2008 | 14.36 |
| Jul 29, 2008 | 14.42 |
| Jul 28, 2008 | 14.48 |
| Jul 25, 2008 | 14.55 |
| Jul 24, 2008 | 14.62 |
| Jul 23, 2008 | 14.69 |
| Jul 22, 2008 | 14.76 |
| Jul 21, 2008 | 14.83 |
| Jul 18, 2008 | 14.90 |
| Jul 17, 2008 | 14.97 |
| Jul 16, 2008 | 15.04 |
| Jul 15, 2008 | 15.11 |
| Jul 14, 2008 | 15.20 |
| Jul 11, 2008 | 15.29 |
| Jul 10, 2008 | 15.37 |
| Jul 9, 2008 | 15.45 |
| Jul 8, 2008 | 15.55 |
| Jul 7, 2008 | 15.64 |
| Jul 3, 2008 | 15.74 |
| Jul 2, 2008 | 15.84 |
| Jul 1, 2008 | 15.93 |
| Jun 30, 2008 | 16.02 |
| Jun 27, 2008 | 16.11 |
| Jun 26, 2008 | 16.19 |
| Jun 25, 2008 | 16.28 |
| Jun 24, 2008 | 16.36 |
| Jun 23, 2008 | 16.45 |
| Jun 20, 2008 | 16.54 |
| Jun 19, 2008 | 16.62 |
| Jun 18, 2008 | 16.71 |
| Jun 17, 2008 | 16.81 |
| Jun 16, 2008 | 16.89 |
| Jun 13, 2008 | 16.98 |
| Jun 12, 2008 | 17.08 |
| Jun 11, 2008 | 17.17 |
| Jun 10, 2008 | 17.26 |
| Jun 9, 2008 | 17.35 |
| Jun 6, 2008 | 17.45 |
| Jun 5, 2008 | 17.54 |
| Jun 4, 2008 | 17.63 |
| Jun 3, 2008 | 17.73 |
| Jun 2, 2008 | 17.82 |
| May 30, 2008 | 17.90 |
| May 29, 2008 | 17.98 |
| May 28, 2008 | 18.06 |
| May 27, 2008 | 18.15 |
| May 23, 2008 | 18.24 |
| May 22, 2008 | 18.33 |
| May 21, 2008 | 18.41 |
| May 20, 2008 | 18.49 |
| May 19, 2008 | 18.55 |
| May 16, 2008 | 18.62 |
| May 15, 2008 | 18.69 |
| May 14, 2008 | 18.77 |
| May 13, 2008 | 18.83 |
| May 12, 2008 | 18.89 |
| May 9, 2008 | 18.94 |
| May 8, 2008 | 19.00 |
| May 7, 2008 | 19.06 |
| May 6, 2008 | 19.13 |
| May 5, 2008 | 19.19 |
| May 2, 2008 | 19.26 |
| May 1, 2008 | 19.32 |
| Apr 30, 2008 | 19.39 |
| Apr 29, 2008 | 19.46 |
| Apr 28, 2008 | 19.53 |
| Apr 25, 2008 | 19.60 |
| Apr 24, 2008 | 19.67 |
| Apr 23, 2008 | 19.74 |
| Apr 22, 2008 | 19.83 |
| Apr 21, 2008 | 19.91 |
| Apr 18, 2008 | 20.00 |
| Apr 17, 2008 | 20.08 |
| Apr 16, 2008 | 20.17 |
| Apr 15, 2008 | 20.26 |
| Apr 14, 2008 | 20.36 |
| Apr 11, 2008 | 20.45 |
| Apr 10, 2008 | 20.54 |
| Apr 9, 2008 | 20.63 |
| Apr 8, 2008 | 20.72 |
| Apr 7, 2008 | 20.81 |
| Apr 4, 2008 | 20.90 |
| Apr 3, 2008 | 20.99 |
| Apr 2, 2008 | 21.08 |
| Apr 1, 2008 | 21.16 |
| Mar 31, 2008 | 21.24 |
| Mar 28, 2008 | 21.33 |
| Mar 27, 2008 | 21.41 |
| Mar 26, 2008 | 21.50 |
| Mar 25, 2008 | 21.59 |
| Mar 24, 2008 | 21.68 |
| Mar 20, 2008 | 21.77 |
| Mar 19, 2008 | 21.86 |
| Mar 18, 2008 | 21.96 |
| Mar 17, 2008 | 22.06 |
| Mar 14, 2008 | 22.16 |
| Mar 13, 2008 | 22.26 |
| Mar 12, 2008 | 22.36 |
| Mar 11, 2008 | 22.46 |
| Mar 10, 2008 | 22.55 |
| Mar 7, 2008 | 22.66 |
| Mar 6, 2008 | 22.76 |
| Mar 5, 2008 | 22.86 |
| Mar 4, 2008 | 22.96 |
| Mar 3, 2008 | 23.06 |
| Feb 29, 2008 | 23.16 |
| Feb 28, 2008 | 23.25 |
| Feb 27, 2008 | 23.34 |
| Feb 26, 2008 | 23.44 |
| Feb 25, 2008 | 23.53 |
| Feb 22, 2008 | 23.63 |
| Feb 21, 2008 | 23.72 |
| Feb 20, 2008 | 23.82 |
| Feb 19, 2008 | 23.91 |
| Feb 15, 2008 | 24.00 |
| Feb 14, 2008 | 24.10 |
| Feb 13, 2008 | 24.19 |
| Feb 12, 2008 | 24.28 |
| Feb 11, 2008 | 24.37 |
| Feb 8, 2008 | 24.46 |
| Feb 7, 2008 | 24.55 |
| Feb 6, 2008 | 24.63 |
| Feb 5, 2008 | 24.71 |
| Feb 4, 2008 | 24.80 |
| Feb 1, 2008 | 24.88 |
| Jan 31, 2008 | 24.95 |
| Jan 30, 2008 | 25.03 |
| Jan 29, 2008 | 25.10 |
| Jan 28, 2008 | 25.18 |
| Jan 25, 2008 | 25.25 |
| Jan 24, 2008 | 25.33 |
| Jan 23, 2008 | 25.41 |
| Jan 22, 2008 | 25.48 |
| Jan 18, 2008 | 25.56 |
| Jan 17, 2008 | 25.65 |
| Jan 16, 2008 | 25.73 |
| Jan 15, 2008 | 25.81 |
| Jan 14, 2008 | 25.89 |
| Jan 11, 2008 | 25.97 |
| Jan 10, 2008 | 26.05 |
| Jan 9, 2008 | 26.13 |
| Jan 8, 2008 | 26.22 |
| Jan 7, 2008 | 26.31 |
| Jan 4, 2008 | 26.39 |
| Jan 3, 2008 | 26.48 |
| Jan 2, 2008 | 26.55 |
| Dec 31, 2007 | 26.62 |
| Dec 28, 2007 | 26.68 |
| Dec 27, 2007 | 26.75 |
| Dec 26, 2007 | 26.81 |
| Dec 24, 2007 | 26.87 |
| Dec 21, 2007 | 26.94 |
| Dec 20, 2007 | 27.00 |
| Dec 19, 2007 | 27.06 |
| Dec 18, 2007 | 27.11 |
| Dec 17, 2007 | 27.17 |
| Dec 14, 2007 | 27.24 |
| Dec 13, 2007 | 27.30 |
| Dec 12, 2007 | 27.36 |
| Dec 11, 2007 | 27.41 |
| Dec 10, 2007 | 27.45 |
| Dec 7, 2007 | 27.49 |
| Dec 6, 2007 | 27.53 |
| Dec 5, 2007 | 27.59 |
| Dec 4, 2007 | 27.65 |
| Dec 3, 2007 | 27.71 |
| Nov 30, 2007 | 27.77 |
| Nov 29, 2007 | 27.83 |
| Nov 28, 2007 | 27.89 |
| Nov 27, 2007 | 27.95 |
| Nov 26, 2007 | 28.02 |
| Nov 23, 2007 | 28.10 |
| Nov 21, 2007 | 28.17 |
| Nov 20, 2007 | 28.24 |
| Nov 19, 2007 | 28.32 |
| Nov 16, 2007 | 28.39 |
| Nov 15, 2007 | 28.46 |
| Nov 14, 2007 | 28.53 |
| Nov 13, 2007 | 28.59 |
| Nov 12, 2007 | 28.65 |
| Nov 9, 2007 | 28.71 |
| Nov 8, 2007 | 28.78 |
| Nov 7, 2007 | 28.85 |
| Nov 6, 2007 | 28.92 |
| Nov 5, 2007 | 28.99 |
| Nov 2, 2007 | 29.07 |
| Nov 1, 2007 | 29.14 |
| Oct 31, 2007 | 29.21 |
| Oct 30, 2007 | 29.26 |
| Oct 29, 2007 | 29.32 |
| Oct 26, 2007 | 29.38 |
| Oct 25, 2007 | 29.44 |
| Oct 24, 2007 | 29.50 |
| Oct 23, 2007 | 29.57 |
| Oct 22, 2007 | 29.64 |
| Oct 19, 2007 | 29.70 |
| Oct 18, 2007 | 29.76 |
| Oct 17, 2007 | 29.83 |
| Oct 16, 2007 | 29.89 |
| Oct 15, 2007 | 29.96 |
| Oct 12, 2007 | 30.02 |
| Oct 11, 2007 | 30.08 |
| Oct 10, 2007 | 30.13 |
| Oct 9, 2007 | 30.19 |
| Oct 8, 2007 | 30.24 |
| Oct 5, 2007 | 30.29 |
| Oct 4, 2007 | 30.34 |
| Oct 3, 2007 | 30.40 |
| Oct 2, 2007 | 30.46 |
| Oct 1, 2007 | 30.52 |
| Sep 28, 2007 | 30.58 |
| Sep 27, 2007 | 30.63 |
| Sep 26, 2007 | 30.68 |
| Sep 25, 2007 | 30.74 |
| Sep 24, 2007 | 30.79 |
| Sep 21, 2007 | 30.84 |
| Sep 20, 2007 | 30.88 |
| Sep 19, 2007 | 30.92 |
| Sep 18, 2007 | 30.95 |
| Sep 17, 2007 | 31.00 |
| Sep 14, 2007 | 31.04 |
| Sep 13, 2007 | 31.09 |
| Sep 12, 2007 | 31.15 |
| Sep 11, 2007 | 31.21 |
| Sep 10, 2007 | 31.27 |
| Sep 7, 2007 | 31.32 |
| Sep 6, 2007 | 31.38 |
| Sep 5, 2007 | 31.43 |
| Sep 4, 2007 | 31.48 |
| Aug 31, 2007 | 31.52 |
| Aug 30, 2007 | 31.56 |
| Aug 29, 2007 | 31.60 |
| Aug 28, 2007 | 31.63 |
| Aug 27, 2007 | 31.67 |
| Aug 24, 2007 | 31.71 |
| Aug 23, 2007 | 31.74 |
| Aug 22, 2007 | 31.77 |
| Aug 21, 2007 | 31.80 |
| Aug 20, 2007 | 31.82 |
| Aug 17, 2007 | 31.85 |
| Aug 16, 2007 | 31.87 |
| Aug 15, 2007 | 31.90 |
| Aug 14, 2007 | 31.94 |
| Aug 13, 2007 | 31.97 |
| Aug 10, 2007 | 32.00 |
| Aug 9, 2007 | 32.02 |
| Aug 8, 2007 | 32.04 |
| Aug 7, 2007 | 32.06 |
| Aug 6, 2007 | 32.08 |
| Aug 3, 2007 | 32.12 |
| Aug 2, 2007 | 32.17 |
| Aug 1, 2007 | 32.21 |
| Jul 31, 2007 | 32.25 |
| Jul 30, 2007 | 32.29 |
| Jul 27, 2007 | 32.33 |
| Jul 26, 2007 | 32.38 |
| Jul 25, 2007 | 32.43 |
| Jul 24, 2007 | 32.47 |
| Jul 23, 2007 | 32.52 |
| Jul 20, 2007 | 32.55 |
| Jul 19, 2007 | 32.59 |
| Jul 18, 2007 | 32.62 |
| Jul 17, 2007 | 32.66 |
| Jul 16, 2007 | 32.70 |
| Jul 13, 2007 | 32.74 |
| Jul 12, 2007 | 32.78 |
| Jul 11, 2007 | 32.82 |
| Jul 10, 2007 | 32.87 |
| Jul 9, 2007 | 32.92 |
| Jul 6, 2007 | 32.97 |
| Jul 5, 2007 | 33.02 |
| Jul 3, 2007 | 33.07 |
| Jul 2, 2007 | 33.12 |
| Jun 29, 2007 | 33.16 |
| Jun 28, 2007 | 33.19 |
| Jun 27, 2007 | 33.22 |
| Jun 26, 2007 | 33.26 |
| Jun 25, 2007 | 33.30 |
| Jun 22, 2007 | 33.34 |
| Jun 21, 2007 | 33.39 |
| Jun 20, 2007 | 33.42 |
| Jun 19, 2007 | 33.45 |
| Jun 18, 2007 | 33.49 |
| Jun 15, 2007 | 33.52 |
| Jun 14, 2007 | 33.55 |
| Jun 13, 2007 | 33.58 |
| Jun 12, 2007 | 33.61 |
| Jun 11, 2007 | 33.64 |
| Jun 8, 2007 | 33.67 |
| Jun 7, 2007 | 33.70 |
| Jun 6, 2007 | 33.74 |
| Jun 5, 2007 | 33.77 |
| Jun 4, 2007 | 33.80 |
| Jun 1, 2007 | 33.83 |
| May 31, 2007 | 33.85 |
| May 30, 2007 | 33.87 |
| May 29, 2007 | 33.89 |
| May 25, 2007 | 33.91 |
| May 24, 2007 | 33.94 |
| May 23, 2007 | 33.97 |
| May 22, 2007 | 34.00 |
| May 21, 2007 | 34.03 |
| May 18, 2007 | 34.06 |
| May 17, 2007 | 34.09 |
| May 16, 2007 | 34.13 |
| May 15, 2007 | 34.16 |
| May 14, 2007 | 34.19 |
| May 11, 2007 | 34.23 |
| May 10, 2007 | 34.26 |
| May 9, 2007 | 34.28 |
| May 8, 2007 | 34.30 |
| May 7, 2007 | 34.32 |
| May 4, 2007 | 34.34 |
| May 3, 2007 | 34.35 |
| May 2, 2007 | 34.35 |
| May 1, 2007 | 34.36 |
| Apr 30, 2007 | 34.37 |
| Apr 27, 2007 | 34.38 |
| Apr 26, 2007 | 34.39 |
| Apr 25, 2007 | 34.40 |
| Apr 24, 2007 | 34.41 |
| Apr 23, 2007 | 34.42 |
| Apr 20, 2007 | 34.44 |
| Apr 19, 2007 | 34.45 |
| Apr 18, 2007 | 34.47 |
| Apr 17, 2007 | 34.48 |
| Apr 16, 2007 | 34.49 |
| Apr 13, 2007 | 34.50 |
| Apr 12, 2007 | 34.51 |
| Apr 11, 2007 | 34.53 |
| Apr 10, 2007 | 34.54 |
| Apr 9, 2007 | 34.56 |
| Apr 5, 2007 | 34.58 |
| Apr 4, 2007 | 34.60 |
| Apr 3, 2007 | 34.61 |
| Apr 2, 2007 | 34.61 |
| Mar 30, 2007 | 34.62 |
| Mar 29, 2007 | 34.63 |
| Mar 28, 2007 | 34.64 |
| Mar 27, 2007 | 34.66 |
| Mar 26, 2007 | 34.68 |
| Mar 23, 2007 | 34.69 |
| Mar 22, 2007 | 34.69 |
| Mar 21, 2007 | 34.71 |
| Mar 20, 2007 | 34.72 |
| Mar 19, 2007 | 34.74 |
| Mar 16, 2007 | 34.76 |
| Mar 15, 2007 | 34.78 |
| Mar 14, 2007 | 34.80 |
| Mar 13, 2007 | 34.82 |
| Mar 12, 2007 | 34.84 |
| Mar 9, 2007 | 34.86 |
| Mar 8, 2007 | 34.88 |
| Mar 7, 2007 | 34.90 |
| Mar 6, 2007 | 34.92 |
| Mar 5, 2007 | 34.94 |
| Mar 2, 2007 | 34.97 |
| Mar 1, 2007 | 34.99 |
| Feb 28, 2007 | 35.00 |
| Feb 27, 2007 | 35.02 |
| Feb 26, 2007 | 35.04 |
| Feb 23, 2007 | 35.06 |
| Feb 22, 2007 | 35.07 |
| Feb 21, 2007 | 35.08 |
| Feb 20, 2007 | 35.09 |
| Feb 16, 2007 | 35.10 |
| Feb 15, 2007 | 35.12 |
| Feb 14, 2007 | 35.13 |
| Feb 13, 2007 | 35.15 |
| Feb 12, 2007 | 35.16 |
| Feb 9, 2007 | 35.17 |
| Feb 8, 2007 | 35.18 |
| Feb 7, 2007 | 35.19 |
| Feb 6, 2007 | 35.20 |
| Feb 5, 2007 | 35.21 |
| Feb 2, 2007 | 35.23 |
| Feb 1, 2007 | 35.24 |
| Jan 31, 2007 | 35.26 |
| Jan 30, 2007 | 35.27 |
| Jan 29, 2007 | 35.29 |
| Jan 26, 2007 | 35.31 |
| Jan 25, 2007 | 35.33 |
| Jan 24, 2007 | 35.35 |
| Jan 23, 2007 | 35.36 |
| Jan 22, 2007 | 35.38 |
| Jan 19, 2007 | 35.39 |
| Jan 18, 2007 | 35.40 |
| Jan 17, 2007 | 35.42 |
| Jan 16, 2007 | 35.44 |
| Jan 12, 2007 | 35.45 |
| Jan 11, 2007 | 35.46 |
| Jan 10, 2007 | 35.46 |
| Jan 9, 2007 | 35.47 |
| Jan 8, 2007 | 35.48 |
| Jan 5, 2007 | 35.47 |
| Jan 4, 2007 | 35.48 |
| Jan 3, 2007 | 35.48 |
| Dec 29, 2006 | 35.49 |
| Dec 28, 2006 | 35.49 |
| Dec 27, 2006 | 35.48 |
| Dec 26, 2006 | 35.48 |
| Dec 22, 2006 | 35.47 |
| Dec 21, 2006 | 35.48 |
| Dec 20, 2006 | 35.48 |
| Dec 19, 2006 | 35.47 |
| Dec 18, 2006 | 35.48 |
| Dec 15, 2006 | 35.48 |
| Dec 14, 2006 | 35.48 |
| Dec 13, 2006 | 35.48 |
| Dec 12, 2006 | 35.49 |
| Dec 11, 2006 | 35.49 |
| Dec 8, 2006 | 35.48 |
| Dec 7, 2006 | 35.48 |
| Dec 6, 2006 | 35.47 |
| Dec 5, 2006 | 35.46 |
| Dec 4, 2006 | 35.45 |
| Dec 1, 2006 | 35.44 |
| Nov 30, 2006 | 35.43 |
| Nov 29, 2006 | 35.42 |
| Nov 28, 2006 | 35.41 |
| Nov 27, 2006 | 35.40 |
| Nov 24, 2006 | 35.39 |
| Nov 22, 2006 | 35.37 |
| Nov 21, 2006 | 35.35 |
| Nov 20, 2006 | 35.33 |
| Nov 17, 2006 | 35.31 |
| Nov 16, 2006 | 35.30 |
| Nov 15, 2006 | 35.28 |
| Nov 14, 2006 | 35.27 |
| Nov 13, 2006 | 35.25 |
| Nov 10, 2006 | 35.24 |
| Nov 9, 2006 | 35.22 |
| Nov 8, 2006 | 35.21 |
| Nov 7, 2006 | 35.19 |
| Nov 6, 2006 | 35.17 |
| Nov 3, 2006 | 35.15 |
| Nov 2, 2006 | 35.13 |
| Nov 1, 2006 | 35.12 |
| Oct 31, 2006 | 35.10 |
| Oct 30, 2006 | 35.07 |
| Oct 27, 2006 | 35.05 |
| Oct 26, 2006 | 35.02 |
| Oct 25, 2006 | 35.00 |
| Oct 24, 2006 | 34.98 |
| Oct 23, 2006 | 34.97 |
| Oct 20, 2006 | 34.96 |
| Oct 19, 2006 | 34.94 |
| Oct 18, 2006 | 34.93 |
| Oct 17, 2006 | 34.92 |
| Oct 16, 2006 | 34.90 |
| Oct 13, 2006 | 34.88 |
| Oct 12, 2006 | 34.85 |
| Oct 11, 2006 | 34.83 |
| Oct 10, 2006 | 34.81 |
| Oct 9, 2006 | 34.79 |
| Oct 6, 2006 | 34.77 |
| Oct 5, 2006 | 34.75 |
| Oct 4, 2006 | 34.73 |
| Oct 3, 2006 | 34.71 |
| Oct 2, 2006 | 34.69 |
| Sep 29, 2006 | 34.68 |
| Sep 28, 2006 | 34.66 |
| Sep 27, 2006 | 34.64 |
| Sep 26, 2006 | 34.61 |
| Sep 25, 2006 | 34.59 |
| Sep 22, 2006 | 34.56 |
| Sep 21, 2006 | 34.53 |
| Sep 20, 2006 | 34.50 |
| Sep 19, 2006 | 34.46 |
| Sep 18, 2006 | 34.42 |
| Sep 15, 2006 | 34.38 |
| Sep 14, 2006 | 34.33 |
| Sep 13, 2006 | 34.29 |
| Sep 12, 2006 | 34.24 |
| Sep 11, 2006 | 34.20 |
| Sep 8, 2006 | 34.15 |
| Sep 7, 2006 | 34.10 |
| Sep 6, 2006 | 34.05 |
| Sep 5, 2006 | 33.99 |
| Sep 1, 2006 | 33.93 |
| Aug 31, 2006 | 33.87 |
| Aug 30, 2006 | 33.82 |
| Aug 29, 2006 | 33.77 |
| Aug 28, 2006 | 33.73 |
| Aug 25, 2006 | 33.68 |
| Aug 24, 2006 | 33.63 |
| Aug 23, 2006 | 33.59 |
| Aug 22, 2006 | 33.55 |
| Aug 21, 2006 | 33.50 |
| Aug 18, 2006 | 33.45 |
| Aug 17, 2006 | 33.40 |
| Aug 16, 2006 | 33.35 |
| Aug 15, 2006 | 33.30 |
| Aug 14, 2006 | 33.26 |
| Aug 11, 2006 | 33.22 |
| Aug 10, 2006 | 33.18 |
| Aug 9, 2006 | 33.15 |
| Aug 8, 2006 | 33.11 |
| Aug 7, 2006 | 33.06 |
| Aug 4, 2006 | 33.00 |
| Aug 3, 2006 | 32.94 |
| Aug 2, 2006 | 32.88 |
| Aug 1, 2006 | 32.82 |
| Jul 31, 2006 | 32.76 |
| Jul 28, 2006 | 32.70 |
| Jul 27, 2006 | 32.65 |
| Jul 26, 2006 | 32.60 |
| Jul 25, 2006 | 32.55 |
| Jul 24, 2006 | 32.50 |
| Jul 21, 2006 | 32.45 |
| Jul 20, 2006 | 32.41 |
| Jul 19, 2006 | 32.37 |
| Jul 18, 2006 | 32.33 |
| Jul 17, 2006 | 32.31 |
| Jul 14, 2006 | 32.28 |
| Jul 13, 2006 | 32.25 |
| Jul 12, 2006 | 32.22 |
| Jul 11, 2006 | 32.19 |
| Jul 10, 2006 | 32.16 |
| Jul 7, 2006 | 32.13 |
| Jul 6, 2006 | 32.10 |
| Jul 5, 2006 | 32.07 |
| Jul 3, 2006 | 32.04 |
| Jun 30, 2006 | 32.01 |
| Jun 29, 2006 | 31.98 |
| Jun 28, 2006 | 31.95 |
| Jun 27, 2006 | 31.93 |
| Jun 26, 2006 | 31.91 |
| Jun 23, 2006 | 31.89 |
| Jun 22, 2006 | 31.87 |
| Jun 21, 2006 | 31.84 |
| Jun 20, 2006 | 31.82 |
| Jun 19, 2006 | 31.80 |
| Jun 16, 2006 | 31.78 |
| Jun 15, 2006 | 31.76 |
| Jun 14, 2006 | 31.75 |
| Jun 13, 2006 | 31.74 |
| Jun 12, 2006 | 31.73 |
| Jun 9, 2006 | 31.70 |
| Jun 8, 2006 | 31.67 |
| Jun 7, 2006 | 31.64 |
| Jun 6, 2006 | 31.61 |
| Jun 5, 2006 | 31.58 |
| Jun 2, 2006 | 31.55 |
| Jun 1, 2006 | 31.51 |
| May 31, 2006 | 31.47 |
| May 30, 2006 | 31.43 |
| May 26, 2006 | 31.40 |
| May 25, 2006 | 31.36 |
| May 24, 2006 | 31.32 |
| May 23, 2006 | 31.30 |
| May 22, 2006 | 31.27 |
| May 19, 2006 | 31.24 |
| May 18, 2006 | 31.22 |
| May 17, 2006 | 31.20 |
| May 16, 2006 | 31.16 |
| May 15, 2006 | 31.13 |
| May 12, 2006 | 31.10 |
| May 11, 2006 | 31.07 |
| May 10, 2006 | 31.03 |
| May 9, 2006 | 30.99 |
| May 8, 2006 | 30.94 |
| May 5, 2006 | 30.89 |
| May 4, 2006 | 30.84 |
| May 3, 2006 | 30.79 |
| May 2, 2006 | 30.75 |
| May 1, 2006 | 30.70 |
| Apr 28, 2006 | 30.66 |
| Apr 27, 2006 | 30.62 |
| Apr 26, 2006 | 30.57 |
| Apr 25, 2006 | 30.52 |
| Apr 24, 2006 | 30.46 |
| Apr 21, 2006 | 30.41 |
| Apr 20, 2006 | 30.36 |
| Apr 19, 2006 | 30.31 |
| Apr 18, 2006 | 30.25 |
| Apr 17, 2006 | 30.19 |