Voya Financial (VOYA) Price to Earnings (2013 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.24 |
| May 20, 2026 |
12.22 |
| May 19, 2026 |
11.88 |
| May 18, 2026 |
12.08 |
| May 15, 2026 |
12.10 |
| May 14, 2026 |
12.12 |
| May 13, 2026 |
12.11 |
| May 12, 2026 |
12.03 |
| May 11, 2026 |
11.91 |
| May 8, 2026 |
12.12 |
| May 7, 2026 |
11.84 |
| May 6, 2026 |
11.96 |
| May 5, 2026 |
12.35 |
| May 4, 2026 |
12.19 |
| May 1, 2026 |
12.27 |
| Apr 30, 2026 |
12.18 |
| Apr 29, 2026 |
12.09 |
| Apr 28, 2026 |
12.13 |
| Apr 27, 2026 |
12.14 |
| Apr 24, 2026 |
11.94 |
| Apr 23, 2026 |
11.72 |
| Apr 22, 2026 |
11.26 |
| Apr 21, 2026 |
11.13 |
| Apr 20, 2026 |
11.22 |
| Apr 17, 2026 |
11.06 |
| Apr 16, 2026 |
10.82 |
| Apr 15, 2026 |
10.91 |
| Apr 14, 2026 |
10.73 |
| Apr 13, 2026 |
10.70 |
| Apr 10, 2026 |
10.39 |
| Apr 9, 2026 |
10.34 |
| Apr 8, 2026 |
10.34 |
| Apr 7, 2026 |
10.07 |
| Apr 6, 2026 |
10.14 |
| Apr 2, 2026 |
9.98 |
| Apr 1, 2026 |
9.95 |
| Mar 31, 2026 |
10.15 |
| Mar 30, 2026 |
10.45 |
| Mar 27, 2026 |
10.34 |
| Mar 26, 2026 |
10.76 |
| Mar 25, 2026 |
10.66 |
| Mar 24, 2026 |
10.60 |
| Mar 23, 2026 |
10.65 |
| Mar 20, 2026 |
10.49 |
| Mar 19, 2026 |
10.44 |
| Mar 18, 2026 |
10.55 |
| Mar 17, 2026 |
10.70 |
| Mar 16, 2026 |
10.57 |
| Mar 13, 2026 |
10.35 |
| Mar 12, 2026 |
10.24 |
| Mar 11, 2026 |
10.36 |
| Mar 10, 2026 |
10.51 |
| Mar 9, 2026 |
10.63 |
| Mar 6, 2026 |
10.58 |
| Mar 5, 2026 |
10.90 |
| Mar 4, 2026 |
11.01 |
| Mar 3, 2026 |
10.56 |
| Mar 2, 2026 |
10.63 |
| Feb 27, 2026 |
10.45 |
| Feb 26, 2026 |
11.19 |
| Feb 25, 2026 |
10.91 |
| Feb 24, 2026 |
10.90 |
| Feb 23, 2026 |
10.82 |
| Feb 20, 2026 |
11.68 |
| Feb 19, 2026 |
11.63 |
| Feb 18, 2026 |
11.80 |
| Feb 17, 2026 |
11.62 |
| Feb 13, 2026 |
11.64 |
| Feb 12, 2026 |
11.58 |
| Feb 11, 2026 |
11.76 |
| Feb 10, 2026 |
12.07 |
| Feb 9, 2026 |
11.94 |
| Feb 6, 2026 |
11.86 |
| Feb 5, 2026 |
11.29 |
| Feb 4, 2026 |
11.37 |
| Feb 3, 2026 |
11.80 |
| Feb 2, 2026 |
12.10 |
| Jan 30, 2026 |
11.98 |
| Jan 29, 2026 |
11.97 |
| Jan 28, 2026 |
11.84 |
| Jan 27, 2026 |
11.89 |
| Jan 26, 2026 |
11.90 |
| Jan 23, 2026 |
11.89 |
| Jan 22, 2026 |
11.98 |
| Jan 21, 2026 |
11.66 |
| Jan 20, 2026 |
11.45 |
| Jan 16, 2026 |
11.65 |
| Jan 15, 2026 |
12.24 |
| Jan 14, 2026 |
12.08 |
| Jan 13, 2026 |
12.03 |
| Jan 12, 2026 |
12.21 |
| Jan 9, 2026 |
12.30 |
| Jan 8, 2026 |
12.35 |
| Jan 7, 2026 |
12.08 |
| Jan 6, 2026 |
12.17 |
| Jan 5, 2026 |
12.08 |
| Jan 2, 2026 |
11.81 |
| Dec 31, 2025 |
11.64 |
| Dec 30, 2025 |
12.61 |
| Dec 29, 2025 |
12.58 |
| Dec 26, 2025 |
12.63 |
| Dec 24, 2025 |
12.70 |
| Dec 23, 2025 |
12.72 |
| Dec 22, 2025 |
12.75 |
| Dec 19, 2025 |
12.65 |
| Dec 18, 2025 |
12.52 |
| Dec 17, 2025 |
12.64 |
| Dec 16, 2025 |
12.64 |
| Dec 15, 2025 |
12.61 |
| Dec 12, 2025 |
12.39 |
| Dec 11, 2025 |
12.49 |
| Dec 10, 2025 |
12.16 |
| Dec 9, 2025 |
11.98 |
| Dec 8, 2025 |
11.71 |
| Dec 5, 2025 |
11.90 |
| Dec 4, 2025 |
11.96 |
| Dec 3, 2025 |
11.89 |
| Dec 2, 2025 |
11.73 |
| Dec 1, 2025 |
11.88 |
| Nov 28, 2025 |
11.82 |
| Nov 26, 2025 |
11.88 |
| Nov 25, 2025 |
11.90 |
| Nov 24, 2025 |
11.76 |
| Nov 21, 2025 |
11.60 |
| Nov 20, 2025 |
11.44 |
| Nov 19, 2025 |
11.64 |
| Nov 18, 2025 |
11.71 |
| Nov 17, 2025 |
11.53 |
| Nov 14, 2025 |
11.89 |
| Nov 13, 2025 |
11.99 |
| Nov 12, 2025 |
12.19 |
| Nov 11, 2025 |
11.80 |
| Nov 10, 2025 |
11.94 |
| Nov 7, 2025 |
12.10 |
| Nov 6, 2025 |
12.18 |
| Nov 5, 2025 |
11.95 |
| Nov 4, 2025 |
12.38 |
| Nov 3, 2025 |
12.29 |
| Oct 31, 2025 |
12.51 |
| Oct 30, 2025 |
12.31 |
| Oct 29, 2025 |
12.30 |
| Oct 28, 2025 |
12.36 |
| Oct 27, 2025 |
12.38 |
| Oct 24, 2025 |
12.36 |
| Oct 23, 2025 |
12.28 |
| Oct 22, 2025 |
12.39 |
| Oct 21, 2025 |
12.52 |
| Oct 20, 2025 |
12.41 |
| Oct 17, 2025 |
12.31 |
| Oct 16, 2025 |
12.06 |
| Oct 15, 2025 |
12.47 |
| Oct 14, 2025 |
12.73 |
| Oct 13, 2025 |
12.38 |
| Oct 10, 2025 |
12.20 |
| Oct 9, 2025 |
12.53 |
| Oct 8, 2025 |
12.49 |
| Oct 7, 2025 |
12.62 |
| Oct 6, 2025 |
12.68 |
| Oct 3, 2025 |
12.62 |
| Oct 2, 2025 |
12.56 |
| Oct 1, 2025 |
12.48 |
| Sep 30, 2025 |
12.57 |
| Sep 29, 2025 |
14.67 |
| Sep 26, 2025 |
14.77 |
| Sep 25, 2025 |
14.64 |
| Sep 24, 2025 |
14.74 |
| Sep 23, 2025 |
14.85 |
| Sep 22, 2025 |
14.90 |
| Sep 19, 2025 |
14.93 |
| Sep 18, 2025 |
15.01 |
| Sep 17, 2025 |
14.82 |
| Sep 16, 2025 |
14.71 |
| Sep 15, 2025 |
15.03 |
| Sep 12, 2025 |
15.05 |
| Sep 11, 2025 |
14.94 |
| Sep 10, 2025 |
14.76 |
| Sep 9, 2025 |
14.72 |
| Sep 8, 2025 |
14.77 |
| Sep 5, 2025 |
14.91 |
| Sep 4, 2025 |
15.13 |
| Sep 3, 2025 |
14.71 |
| Sep 2, 2025 |
14.51 |
| Aug 29, 2025 |
14.64 |
| Aug 28, 2025 |
14.63 |
| Aug 27, 2025 |
14.78 |
| Aug 26, 2025 |
14.79 |
| Aug 25, 2025 |
14.79 |
| Aug 22, 2025 |
14.90 |
| Aug 21, 2025 |
14.56 |
| Aug 20, 2025 |
14.62 |
| Aug 19, 2025 |
14.49 |
| Aug 18, 2025 |
14.41 |
| Aug 15, 2025 |
14.42 |
| Aug 14, 2025 |
14.61 |
| Aug 13, 2025 |
14.58 |
| Aug 12, 2025 |
14.21 |
| Aug 11, 2025 |
13.83 |
| Aug 8, 2025 |
13.85 |
| Aug 7, 2025 |
13.77 |
| Aug 6, 2025 |
14.27 |
| Aug 5, 2025 |
13.25 |
| Aug 4, 2025 |
13.23 |
| Aug 1, 2025 |
13.12 |
| Jul 31, 2025 |
13.65 |
| Jul 30, 2025 |
13.55 |
| Jul 29, 2025 |
13.85 |
| Jul 28, 2025 |
13.87 |
| Jul 25, 2025 |
14.01 |
| Jul 24, 2025 |
14.00 |
| Jul 23, 2025 |
14.11 |
| Jul 22, 2025 |
14.10 |
| Jul 21, 2025 |
13.82 |
| Jul 18, 2025 |
14.12 |
| Jul 17, 2025 |
14.11 |
| Jul 16, 2025 |
13.92 |
| Jul 15, 2025 |
13.88 |
| Jul 14, 2025 |
14.31 |
| Jul 11, 2025 |
14.11 |
| Jul 10, 2025 |
14.27 |
| Jul 9, 2025 |
14.21 |
| Jul 8, 2025 |
14.18 |
| Jul 7, 2025 |
14.12 |
| Jul 3, 2025 |
14.21 |
| Jul 2, 2025 |
14.17 |
| Jul 1, 2025 |
14.13 |
| Jun 30, 2025 |
13.84 |
| Jun 27, 2025 |
12.99 |
| Jun 26, 2025 |
12.91 |
| Jun 25, 2025 |
12.59 |
| Jun 24, 2025 |
12.69 |
| Jun 23, 2025 |
12.51 |
| Jun 20, 2025 |
12.28 |
| Jun 18, 2025 |
12.23 |
| Jun 17, 2025 |
12.23 |
| Jun 16, 2025 |
12.50 |
| Jun 13, 2025 |
12.21 |
| Jun 12, 2025 |
12.52 |
| Jun 11, 2025 |
12.32 |
| Jun 10, 2025 |
12.50 |
| Jun 9, 2025 |
12.50 |
| Jun 6, 2025 |
12.26 |
| Jun 5, 2025 |
12.08 |
| Jun 4, 2025 |
12.06 |
| Jun 3, 2025 |
12.31 |
| Jun 2, 2025 |
12.16 |
| May 30, 2025 |
12.23 |
| May 29, 2025 |
12.22 |
| May 28, 2025 |
12.12 |
| May 27, 2025 |
12.36 |
| May 23, 2025 |
12.08 |
| May 22, 2025 |
12.26 |
| May 21, 2025 |
12.31 |
| May 20, 2025 |
12.71 |
| May 19, 2025 |
12.74 |
| May 16, 2025 |
12.78 |
| May 15, 2025 |
12.69 |
| May 14, 2025 |
12.66 |
| May 13, 2025 |
12.81 |
| May 12, 2025 |
12.83 |
| May 9, 2025 |
12.31 |
| May 8, 2025 |
12.30 |
| May 7, 2025 |
12.08 |
| May 6, 2025 |
11.07 |
| May 5, 2025 |
11.15 |
| May 2, 2025 |
11.23 |
| May 1, 2025 |
10.85 |
| Apr 30, 2025 |
10.88 |
| Apr 29, 2025 |
11.03 |
| Apr 28, 2025 |
10.98 |
| Apr 25, 2025 |
10.85 |
| Apr 24, 2025 |
10.86 |
| Apr 23, 2025 |
10.57 |
| Apr 22, 2025 |
10.53 |
| Apr 21, 2025 |
10.11 |
| Apr 17, 2025 |
10.43 |
| Apr 16, 2025 |
10.38 |
| Apr 15, 2025 |
10.61 |
| Apr 14, 2025 |
10.57 |
| Apr 11, 2025 |
10.38 |
| Apr 10, 2025 |
10.29 |
| Apr 9, 2025 |
11.13 |
| Apr 8, 2025 |
9.98 |
| Apr 7, 2025 |
10.10 |
| Apr 4, 2025 |
10.41 |
| Apr 3, 2025 |
11.48 |
| Apr 2, 2025 |
12.69 |
| Apr 1, 2025 |
12.49 |
| Mar 31, 2025 |
12.46 |
| Mar 28, 2025 |
10.71 |
| Mar 27, 2025 |
11.05 |
| Mar 26, 2025 |
11.16 |
| Mar 25, 2025 |
11.11 |
| Mar 24, 2025 |
10.99 |
| Mar 21, 2025 |
10.81 |
| Mar 20, 2025 |
10.89 |
| Mar 19, 2025 |
10.91 |
| Mar 18, 2025 |
10.78 |
| Mar 17, 2025 |
10.74 |
| Mar 14, 2025 |
10.64 |
| Mar 13, 2025 |
10.37 |
| Mar 12, 2025 |
10.53 |
| Mar 11, 2025 |
10.74 |
| Mar 10, 2025 |
10.86 |
| Mar 7, 2025 |
11.21 |
| Mar 6, 2025 |
11.08 |
| Mar 5, 2025 |
11.15 |
| Mar 4, 2025 |
11.07 |
| Mar 3, 2025 |
11.41 |
| Feb 28, 2025 |
11.51 |
| Feb 27, 2025 |
11.23 |
| Feb 26, 2025 |
11.11 |
| Feb 25, 2025 |
11.23 |
| Feb 24, 2025 |
11.38 |
| Feb 21, 2025 |
11.46 |
| Feb 20, 2025 |
11.71 |
| Feb 19, 2025 |
11.88 |
| Feb 18, 2025 |
12.05 |
| Feb 14, 2025 |
11.94 |
| Feb 13, 2025 |
11.82 |
| Feb 12, 2025 |
11.69 |
| Feb 11, 2025 |
11.78 |
| Feb 10, 2025 |
11.48 |
| Feb 7, 2025 |
11.52 |
| Feb 6, 2025 |
11.28 |
| Feb 5, 2025 |
11.50 |
| Feb 4, 2025 |
10.90 |
| Feb 3, 2025 |
10.97 |
| Jan 31, 2025 |
11.30 |
| Jan 30, 2025 |
11.27 |
| Jan 29, 2025 |
11.44 |
| Jan 28, 2025 |
11.43 |
| Jan 27, 2025 |
11.35 |
| Jan 24, 2025 |
11.14 |
| Jan 23, 2025 |
11.14 |
| Jan 22, 2025 |
11.08 |
| Jan 21, 2025 |
11.15 |
| Jan 17, 2025 |
11.09 |
| Jan 16, 2025 |
11.12 |
| Jan 15, 2025 |
11.02 |
| Jan 14, 2025 |
10.87 |
| Jan 13, 2025 |
10.75 |
| Jan 10, 2025 |
10.57 |
| Jan 8, 2025 |
10.89 |
| Jan 7, 2025 |
10.91 |
| Jan 6, 2025 |
10.92 |
| Jan 3, 2025 |
11.03 |
| Jan 2, 2025 |
10.93 |
| Dec 31, 2024 |
10.96 |
| Dec 30, 2024 |
10.67 |
| Dec 27, 2024 |
10.70 |
| Dec 26, 2024 |
10.73 |
| Dec 24, 2024 |
10.64 |
| Dec 23, 2024 |
10.57 |
| Dec 20, 2024 |
10.49 |
| Dec 19, 2024 |
10.41 |
| Dec 18, 2024 |
10.29 |
| Dec 17, 2024 |
10.62 |
| Dec 16, 2024 |
10.78 |
| Dec 13, 2024 |
10.89 |
| Dec 12, 2024 |
10.95 |
| Dec 11, 2024 |
11.12 |
| Dec 10, 2024 |
11.27 |
| Dec 9, 2024 |
12.44 |
| Dec 6, 2024 |
12.65 |
| Dec 5, 2024 |
12.80 |
| Dec 4, 2024 |
12.77 |
| Dec 3, 2024 |
12.88 |
| Dec 2, 2024 |
12.94 |
| Nov 29, 2024 |
12.95 |
| Nov 27, 2024 |
12.94 |
| Nov 26, 2024 |
12.86 |
| Nov 25, 2024 |
12.93 |
| Nov 22, 2024 |
12.74 |
| Nov 21, 2024 |
12.59 |
| Nov 20, 2024 |
12.47 |
| Nov 19, 2024 |
12.47 |
| Nov 18, 2024 |
12.69 |
| Nov 15, 2024 |
12.70 |
| Nov 14, 2024 |
12.69 |
| Nov 13, 2024 |
12.81 |
| Nov 12, 2024 |
13.00 |
| Nov 11, 2024 |
12.99 |
| Nov 8, 2024 |
12.68 |
| Nov 7, 2024 |
12.68 |
| Nov 6, 2024 |
12.94 |
| Nov 5, 2024 |
11.69 |
| Nov 4, 2024 |
12.32 |
| Nov 1, 2024 |
12.48 |
| Oct 31, 2024 |
12.53 |
| Oct 30, 2024 |
12.62 |
| Oct 29, 2024 |
12.54 |
| Oct 28, 2024 |
12.58 |
| Oct 25, 2024 |
12.44 |
| Oct 24, 2024 |
12.67 |
| Oct 23, 2024 |
12.73 |
| Oct 22, 2024 |
12.85 |
| Oct 21, 2024 |
12.80 |
| Oct 18, 2024 |
13.03 |
| Oct 17, 2024 |
13.09 |
| Oct 16, 2024 |
12.90 |
| Oct 15, 2024 |
12.76 |
| Oct 14, 2024 |
12.64 |
| Oct 11, 2024 |
12.46 |
| Oct 10, 2024 |
12.34 |
| Oct 9, 2024 |
12.36 |
| Oct 8, 2024 |
12.24 |
| Oct 7, 2024 |
12.36 |
| Oct 4, 2024 |
12.48 |
| Oct 3, 2024 |
12.22 |
| Oct 2, 2024 |
12.39 |
| Oct 1, 2024 |
12.25 |
| Sep 30, 2024 |
12.36 |
| Sep 27, 2024 |
10.11 |
| Sep 26, 2024 |
10.14 |
| Sep 25, 2024 |
10.13 |
| Sep 24, 2024 |
10.01 |
| Sep 23, 2024 |
9.93 |
| Sep 20, 2024 |
9.87 |
| Sep 19, 2024 |
10.04 |
| Sep 18, 2024 |
9.89 |
| Sep 17, 2024 |
9.91 |
| Sep 16, 2024 |
9.86 |
| Sep 13, 2024 |
9.68 |
| Sep 12, 2024 |
9.71 |
| Sep 11, 2024 |
9.66 |
| Sep 10, 2024 |
9.12 |
| Sep 9, 2024 |
9.07 |
| Sep 6, 2024 |
8.99 |
| Sep 5, 2024 |
9.16 |
| Sep 4, 2024 |
9.16 |
| Sep 3, 2024 |
9.05 |
| Aug 30, 2024 |
9.13 |
| Aug 29, 2024 |
8.96 |
| Aug 28, 2024 |
8.89 |
| Aug 27, 2024 |
8.86 |
| Aug 26, 2024 |
8.86 |
| Aug 23, 2024 |
8.87 |
| Aug 22, 2024 |
8.69 |
| Aug 21, 2024 |
8.65 |
| Aug 20, 2024 |
8.61 |
| Aug 19, 2024 |
8.76 |
| Aug 16, 2024 |
8.72 |
| Aug 15, 2024 |
8.64 |
| Aug 14, 2024 |
8.53 |
| Aug 13, 2024 |
8.47 |
| Aug 12, 2024 |
8.35 |
| Aug 9, 2024 |
8.47 |
| Aug 8, 2024 |
8.43 |
| Aug 7, 2024 |
8.39 |
| Aug 6, 2024 |
8.35 |
| Aug 5, 2024 |
8.32 |
| Aug 2, 2024 |
8.78 |
| Aug 1, 2024 |
9.07 |
| Jul 31, 2024 |
9.37 |
| Jul 30, 2024 |
9.58 |
| Jul 29, 2024 |
9.49 |
| Jul 26, 2024 |
9.47 |
| Jul 25, 2024 |
9.32 |
| Jul 24, 2024 |
9.20 |
| Jul 23, 2024 |
9.37 |
| Jul 22, 2024 |
9.29 |
| Jul 19, 2024 |
9.23 |
| Jul 18, 2024 |
9.30 |
| Jul 17, 2024 |
9.42 |
| Jul 16, 2024 |
9.40 |
| Jul 15, 2024 |
9.30 |
| Jul 12, 2024 |
9.26 |
| Jul 11, 2024 |
9.33 |
| Jul 10, 2024 |
9.13 |
| Jul 9, 2024 |
9.08 |
| Jul 8, 2024 |
9.00 |
| Jul 5, 2024 |
9.01 |
| Jul 3, 2024 |
9.25 |
| Jul 2, 2024 |
9.18 |
| Jul 1, 2024 |
9.16 |
| Jun 28, 2024 |
9.80 |
| Jun 27, 2024 |
9.82 |
| Jun 26, 2024 |
9.90 |
| Jun 25, 2024 |
10.13 |
| Jun 24, 2024 |
10.23 |
| Jun 21, 2024 |
10.03 |
| Jun 20, 2024 |
10.04 |
| Jun 18, 2024 |
9.95 |
| Jun 17, 2024 |
9.87 |
| Jun 14, 2024 |
9.74 |
| Jun 13, 2024 |
9.81 |
| Jun 12, 2024 |
9.98 |
| Jun 11, 2024 |
10.00 |
| Jun 10, 2024 |
10.14 |
| Jun 7, 2024 |
10.23 |
| Jun 6, 2024 |
10.32 |
| Jun 5, 2024 |
10.37 |
| Jun 4, 2024 |
10.39 |
| Jun 3, 2024 |
10.50 |
| May 31, 2024 |
10.44 |
| May 30, 2024 |
10.26 |
| May 29, 2024 |
10.15 |
| May 28, 2024 |
10.20 |
| May 24, 2024 |
10.21 |
| May 23, 2024 |
10.06 |
| May 22, 2024 |
10.32 |
| May 21, 2024 |
10.25 |
| May 20, 2024 |
10.21 |
| May 17, 2024 |
10.30 |
| May 16, 2024 |
10.16 |
| May 15, 2024 |
10.22 |
| May 14, 2024 |
10.14 |
| May 13, 2024 |
10.14 |
| May 10, 2024 |
10.12 |
| May 9, 2024 |
10.12 |
| May 8, 2024 |
10.13 |
| May 7, 2024 |
10.16 |
| May 6, 2024 |
10.03 |
| May 3, 2024 |
9.75 |
| May 2, 2024 |
9.66 |
| May 1, 2024 |
9.72 |
| Apr 30, 2024 |
9.39 |
| Apr 29, 2024 |
9.51 |
| Apr 26, 2024 |
9.41 |
| Apr 25, 2024 |
9.36 |
| Apr 24, 2024 |
9.59 |
| Apr 23, 2024 |
9.49 |
| Apr 22, 2024 |
9.50 |
| Apr 19, 2024 |
9.49 |
| Apr 18, 2024 |
9.38 |
| Apr 17, 2024 |
9.29 |
| Apr 16, 2024 |
9.25 |
| Apr 15, 2024 |
9.30 |
| Apr 12, 2024 |
9.41 |
| Apr 11, 2024 |
9.48 |
| Apr 10, 2024 |
9.64 |
| Apr 9, 2024 |
9.82 |
| Apr 8, 2024 |
9.79 |
| Apr 5, 2024 |
9.80 |
| Apr 4, 2024 |
9.75 |
| Apr 3, 2024 |
9.94 |
| Apr 2, 2024 |
9.95 |
| Apr 1, 2024 |
10.08 |
| Mar 28, 2024 |
13.04 |
| Mar 27, 2024 |
12.95 |
| Mar 26, 2024 |
12.65 |
| Mar 25, 2024 |
12.62 |
| Mar 22, 2024 |
12.54 |
| Mar 21, 2024 |
12.78 |
| Mar 20, 2024 |
12.59 |
| Mar 19, 2024 |
12.71 |
| Mar 18, 2024 |
12.53 |
| Mar 15, 2024 |
12.38 |
| Mar 14, 2024 |
12.31 |
| Mar 13, 2024 |
12.47 |
| Mar 12, 2024 |
12.28 |
| Mar 11, 2024 |
12.14 |
| Mar 8, 2024 |
12.10 |
| Mar 7, 2024 |
12.00 |
| Mar 6, 2024 |
12.01 |
| Mar 5, 2024 |
11.87 |
| Mar 4, 2024 |
11.78 |
| Mar 1, 2024 |
12.03 |
| Feb 29, 2024 |
12.06 |
| Feb 28, 2024 |
11.99 |
| Feb 27, 2024 |
11.83 |
| Feb 26, 2024 |
11.85 |
| Feb 23, 2024 |
12.04 |
| Feb 22, 2024 |
12.10 |
| Feb 21, 2024 |
12.17 |
| Feb 20, 2024 |
12.37 |
| Feb 16, 2024 |
12.23 |
| Feb 15, 2024 |
12.08 |
| Feb 14, 2024 |
12.00 |
| Feb 13, 2024 |
11.85 |
| Feb 12, 2024 |
12.14 |
| Feb 9, 2024 |
12.31 |
| Feb 8, 2024 |
12.21 |
| Feb 7, 2024 |
12.13 |
| Feb 6, 2024 |
12.66 |
| Feb 5, 2024 |
12.60 |
| Feb 2, 2024 |
12.64 |
| Feb 1, 2024 |
12.56 |
| Jan 31, 2024 |
12.76 |
| Jan 30, 2024 |
12.89 |
| Jan 29, 2024 |
12.73 |
| Jan 26, 2024 |
12.73 |
| Jan 25, 2024 |
12.72 |
| Jan 24, 2024 |
12.69 |
| Jan 23, 2024 |
12.66 |
| Jan 22, 2024 |
12.74 |
| Jan 19, 2024 |
12.67 |
| Jan 18, 2024 |
12.49 |
| Jan 17, 2024 |
12.37 |
| Jan 16, 2024 |
12.34 |
| Jan 12, 2024 |
12.45 |
| Jan 11, 2024 |
12.49 |
| Jan 10, 2024 |
12.55 |
| Jan 9, 2024 |
12.62 |
| Jan 8, 2024 |
13.00 |
| Jan 5, 2024 |
13.07 |
| Jan 4, 2024 |
12.81 |
| Jan 3, 2024 |
12.74 |
| Jan 2, 2024 |
12.94 |
| Dec 29, 2023 |
11.29 |
| Dec 28, 2023 |
11.33 |
| Dec 27, 2023 |
11.33 |
| Dec 26, 2023 |
11.49 |
| Dec 22, 2023 |
11.41 |
| Dec 21, 2023 |
11.46 |
| Dec 20, 2023 |
11.39 |
| Dec 19, 2023 |
11.59 |
| Dec 18, 2023 |
11.47 |
| Dec 15, 2023 |
11.47 |
| Dec 14, 2023 |
11.66 |
| Dec 13, 2023 |
11.47 |
| Dec 12, 2023 |
11.43 |
| Dec 11, 2023 |
11.30 |
| Dec 8, 2023 |
11.26 |
| Dec 7, 2023 |
11.13 |
| Dec 6, 2023 |
11.02 |
| Dec 5, 2023 |
11.09 |
| Dec 4, 2023 |
11.17 |
| Dec 1, 2023 |
11.06 |
| Nov 30, 2023 |
11.07 |
| Nov 29, 2023 |
10.93 |
| Nov 28, 2023 |
10.92 |
| Nov 27, 2023 |
11.02 |
| Nov 24, 2023 |
11.01 |
| Nov 22, 2023 |
10.96 |
| Nov 21, 2023 |
10.93 |
| Nov 20, 2023 |
10.96 |
| Nov 17, 2023 |
10.95 |
| Nov 16, 2023 |
10.86 |
| Nov 15, 2023 |
11.03 |
| Nov 14, 2023 |
11.05 |
| Nov 13, 2023 |
10.62 |
| Nov 10, 2023 |
10.75 |
| Nov 9, 2023 |
10.55 |
| Nov 8, 2023 |
10.51 |
| Nov 7, 2023 |
10.56 |
| Nov 6, 2023 |
10.70 |
| Nov 3, 2023 |
10.85 |
| Nov 2, 2023 |
10.58 |
| Nov 1, 2023 |
10.48 |
| Oct 31, 2023 |
10.34 |
| Oct 30, 2023 |
10.23 |
| Oct 27, 2023 |
10.19 |
| Oct 26, 2023 |
10.30 |
| Oct 25, 2023 |
10.15 |
| Oct 24, 2023 |
10.26 |
| Oct 23, 2023 |
10.21 |
| Oct 20, 2023 |
10.21 |
| Oct 19, 2023 |
10.40 |
| Oct 18, 2023 |
10.50 |
| Oct 17, 2023 |
10.72 |
| Oct 16, 2023 |
10.54 |
| Oct 13, 2023 |
10.22 |
| Oct 12, 2023 |
10.23 |
| Oct 11, 2023 |
10.35 |
| Oct 10, 2023 |
10.30 |
| Oct 9, 2023 |
10.18 |
| Oct 6, 2023 |
10.19 |
| Oct 5, 2023 |
10.10 |
| Oct 4, 2023 |
10.05 |
| Oct 3, 2023 |
9.97 |
| Oct 2, 2023 |
10.25 |
| Sep 29, 2023 |
11.44 |
| Sep 28, 2023 |
11.58 |
| Sep 27, 2023 |
11.36 |
| Sep 26, 2023 |
11.44 |
| Sep 25, 2023 |
11.79 |
| Sep 22, 2023 |
11.77 |
| Sep 21, 2023 |
11.73 |
| Sep 20, 2023 |
11.88 |
| Sep 19, 2023 |
11.83 |
| Sep 18, 2023 |
11.93 |
| Sep 15, 2023 |
11.96 |
| Sep 14, 2023 |
11.96 |
| Sep 13, 2023 |
11.83 |
| Sep 12, 2023 |
11.94 |
| Sep 11, 2023 |
11.75 |
| Sep 8, 2023 |
11.67 |
| Sep 7, 2023 |
11.57 |
| Sep 6, 2023 |
11.66 |
| Sep 5, 2023 |
11.68 |
| Sep 1, 2023 |
12.06 |
| Aug 31, 2023 |
11.99 |
| Aug 30, 2023 |
12.19 |
| Aug 29, 2023 |
12.29 |
| Aug 28, 2023 |
12.25 |
| Aug 25, 2023 |
12.16 |
| Aug 24, 2023 |
12.19 |
| Aug 23, 2023 |
12.06 |
| Aug 22, 2023 |
11.89 |
| Aug 21, 2023 |
12.08 |
| Aug 18, 2023 |
12.09 |
| Aug 17, 2023 |
12.07 |
| Aug 16, 2023 |
12.21 |
| Aug 15, 2023 |
12.32 |
| Aug 14, 2023 |
12.49 |
| Aug 11, 2023 |
12.53 |
| Aug 10, 2023 |
12.41 |
| Aug 9, 2023 |
12.43 |
| Aug 8, 2023 |
12.55 |
| Aug 7, 2023 |
12.68 |
| Aug 4, 2023 |
12.48 |
| Aug 3, 2023 |
12.63 |
| Aug 2, 2023 |
12.56 |
| Aug 1, 2023 |
12.81 |
| Jul 31, 2023 |
12.78 |
| Jul 28, 2023 |
12.85 |
| Jul 27, 2023 |
13.03 |
| Jul 26, 2023 |
13.18 |
| Jul 25, 2023 |
13.06 |
| Jul 24, 2023 |
13.01 |
| Jul 21, 2023 |
12.80 |
| Jul 20, 2023 |
12.82 |
| Jul 19, 2023 |
12.73 |
| Jul 18, 2023 |
12.90 |
| Jul 17, 2023 |
12.76 |
| Jul 14, 2023 |
12.63 |
| Jul 13, 2023 |
12.75 |
| Jul 12, 2023 |
12.62 |
| Jul 11, 2023 |
12.52 |
| Jul 10, 2023 |
12.28 |
| Jul 7, 2023 |
12.29 |
| Jul 6, 2023 |
12.08 |
| Jul 5, 2023 |
12.21 |
| Jul 3, 2023 |
12.37 |
| Jun 30, 2023 |
12.34 |
| Jun 29, 2023 |
14.47 |
| Jun 28, 2023 |
14.25 |
| Jun 27, 2023 |
14.34 |
| Jun 26, 2023 |
14.08 |
| Jun 23, 2023 |
14.12 |
| Jun 22, 2023 |
14.21 |
| Jun 21, 2023 |
14.46 |
| Jun 20, 2023 |
14.49 |
| Jun 16, 2023 |
14.59 |
| Jun 15, 2023 |
14.67 |
| Jun 14, 2023 |
14.47 |
| Jun 13, 2023 |
14.57 |
| Jun 12, 2023 |
14.39 |
| Jun 9, 2023 |
14.56 |
| Jun 8, 2023 |
14.58 |
| Jun 7, 2023 |
14.63 |
| Jun 6, 2023 |
14.51 |
| Jun 5, 2023 |
14.26 |
| Jun 2, 2023 |
14.45 |
| Jun 1, 2023 |
13.98 |
| May 31, 2023 |
13.75 |
| May 30, 2023 |
14.03 |
| May 26, 2023 |
14.09 |
| May 25, 2023 |
14.05 |
| May 24, 2023 |
13.80 |
| May 23, 2023 |
14.11 |
| May 22, 2023 |
14.37 |
| May 19, 2023 |
14.30 |
| May 18, 2023 |
14.42 |
| May 17, 2023 |
14.30 |
| May 16, 2023 |
14.01 |
| May 15, 2023 |
14.17 |
| May 12, 2023 |
13.91 |
| May 11, 2023 |
14.16 |
| May 10, 2023 |
14.19 |
| May 9, 2023 |
14.31 |
| May 8, 2023 |
14.33 |
| May 5, 2023 |
14.29 |
| May 4, 2023 |
13.71 |
| May 3, 2023 |
14.02 |
| May 2, 2023 |
15.18 |
| May 1, 2023 |
15.56 |
| Apr 28, 2023 |
15.51 |
| Apr 27, 2023 |
15.38 |
| Apr 26, 2023 |
15.22 |
| Apr 25, 2023 |
15.25 |
| Apr 24, 2023 |
15.62 |
| Apr 21, 2023 |
15.63 |
| Apr 20, 2023 |
15.66 |
| Apr 19, 2023 |
15.73 |
| Apr 18, 2023 |
15.60 |
| Apr 17, 2023 |
15.36 |
| Apr 14, 2023 |
15.16 |
| Apr 13, 2023 |
15.03 |
| Apr 12, 2023 |
14.96 |
| Apr 11, 2023 |
14.79 |
| Apr 10, 2023 |
14.55 |
| Apr 6, 2023 |
14.41 |
| Apr 5, 2023 |
14.40 |
| Apr 4, 2023 |
14.51 |
| Apr 3, 2023 |
14.46 |
| Mar 31, 2023 |
14.49 |
| Mar 30, 2023 |
14.81 |
| Mar 29, 2023 |
14.79 |
| Mar 28, 2023 |
14.51 |
| Mar 27, 2023 |
14.35 |
| Mar 24, 2023 |
14.27 |
| Mar 23, 2023 |
14.16 |
| Mar 22, 2023 |
14.00 |
| Mar 21, 2023 |
14.32 |
| Mar 20, 2023 |
13.79 |
| Mar 17, 2023 |
13.31 |
| Mar 16, 2023 |
13.96 |
| Mar 15, 2023 |
13.71 |
| Mar 14, 2023 |
14.34 |
| Mar 13, 2023 |
13.89 |
| Mar 10, 2023 |
14.54 |
| Mar 9, 2023 |
15.26 |
| Mar 8, 2023 |
15.64 |
| Mar 7, 2023 |
15.59 |
| Mar 6, 2023 |
15.81 |
| Mar 3, 2023 |
16.03 |
| Mar 2, 2023 |
15.84 |
| Mar 1, 2023 |
16.09 |
| Feb 28, 2023 |
15.72 |
| Feb 27, 2023 |
15.62 |
| Feb 24, 2023 |
15.53 |
| Feb 23, 2023 |
15.57 |
| Feb 22, 2023 |
15.47 |
| Feb 21, 2023 |
15.70 |
| Feb 17, 2023 |
16.24 |
| Feb 16, 2023 |
16.26 |
| Feb 15, 2023 |
16.19 |
| Feb 14, 2023 |
16.20 |
| Feb 13, 2023 |
16.09 |
| Feb 10, 2023 |
15.63 |
| Feb 9, 2023 |
15.50 |
| Feb 8, 2023 |
15.78 |
| Feb 7, 2023 |
14.50 |
| Feb 6, 2023 |
14.35 |
| Feb 3, 2023 |
14.64 |
| Feb 2, 2023 |
14.64 |
| Feb 1, 2023 |
14.80 |
| Jan 31, 2023 |
14.72 |
| Jan 30, 2023 |
14.51 |
| Jan 27, 2023 |
14.71 |
| Jan 26, 2023 |
14.86 |
| Jan 25, 2023 |
14.50 |
| Jan 24, 2023 |
14.42 |
| Jan 23, 2023 |
14.46 |
| Jan 20, 2023 |
14.34 |
| Jan 19, 2023 |
13.92 |
| Jan 18, 2023 |
14.09 |
| Jan 17, 2023 |
14.52 |
| Jan 13, 2023 |
14.46 |
| Jan 12, 2023 |
14.34 |
| Jan 11, 2023 |
14.19 |
| Jan 10, 2023 |
13.84 |
| Jan 9, 2023 |
13.84 |
| Jan 6, 2023 |
13.92 |
| Jan 5, 2023 |
13.29 |
| Jan 4, 2023 |
13.37 |
| Jan 3, 2023 |
13.00 |
| Dec 30, 2022 |
7.10 |
| Dec 29, 2022 |
7.21 |
| Dec 28, 2022 |
6.97 |
| Dec 27, 2022 |
7.03 |
| Dec 23, 2022 |
7.14 |
| Dec 22, 2022 |
7.03 |
| Dec 21, 2022 |
7.19 |
| Dec 20, 2022 |
6.94 |
| Dec 19, 2022 |
6.83 |
| Dec 16, 2022 |
6.89 |
| Dec 15, 2022 |
6.91 |
| Dec 14, 2022 |
7.13 |
| Dec 13, 2022 |
7.20 |
| Dec 12, 2022 |
7.23 |
| Dec 9, 2022 |
7.10 |
| Dec 8, 2022 |
7.18 |
| Dec 7, 2022 |
7.10 |
| Dec 6, 2022 |
7.32 |
| Dec 5, 2022 |
7.34 |
| Dec 2, 2022 |
7.45 |
| Dec 1, 2022 |
7.58 |
| Nov 30, 2022 |
7.62 |
| Nov 29, 2022 |
7.40 |
| Nov 28, 2022 |
7.34 |
| Nov 25, 2022 |
7.52 |
| Nov 23, 2022 |
7.45 |
| Nov 22, 2022 |
7.56 |
| Nov 21, 2022 |
7.37 |
| Nov 18, 2022 |
7.35 |
| Nov 17, 2022 |
7.22 |
| Nov 16, 2022 |
7.30 |
| Nov 15, 2022 |
7.32 |
| Nov 14, 2022 |
7.49 |
| Nov 11, 2022 |
7.88 |
| Nov 10, 2022 |
7.91 |
| Nov 9, 2022 |
7.67 |
| Nov 8, 2022 |
7.87 |
| Nov 7, 2022 |
7.85 |
| Nov 4, 2022 |
7.73 |
| Nov 3, 2022 |
7.55 |
| Nov 2, 2022 |
7.72 |
| Nov 1, 2022 |
7.91 |
| Oct 31, 2022 |
7.89 |
| Oct 28, 2022 |
7.91 |
| Oct 27, 2022 |
7.66 |
| Oct 26, 2022 |
7.63 |
| Oct 25, 2022 |
7.80 |
| Oct 24, 2022 |
7.56 |
| Oct 21, 2022 |
7.30 |
| Oct 20, 2022 |
7.25 |
| Oct 19, 2022 |
7.41 |
| Oct 18, 2022 |
7.55 |
| Oct 17, 2022 |
7.40 |
| Oct 14, 2022 |
7.32 |
| Oct 13, 2022 |
7.51 |
| Oct 12, 2022 |
7.20 |
| Oct 11, 2022 |
7.30 |
| Oct 10, 2022 |
7.39 |
| Oct 7, 2022 |
7.38 |
| Oct 6, 2022 |
7.43 |
| Oct 5, 2022 |
7.45 |
| Oct 4, 2022 |
7.60 |
| Oct 3, 2022 |
7.23 |
| Sep 30, 2022 |
6.99 |
| Sep 29, 2022 |
7.42 |
| Sep 28, 2022 |
7.48 |
| Sep 27, 2022 |
7.21 |
| Sep 26, 2022 |
7.22 |
| Sep 23, 2022 |
7.37 |
| Sep 22, 2022 |
7.56 |
| Sep 21, 2022 |
7.63 |
| Sep 20, 2022 |
7.66 |
| Sep 19, 2022 |
7.77 |
| Sep 16, 2022 |
7.66 |
| Sep 15, 2022 |
7.74 |
| Sep 14, 2022 |
7.63 |
| Sep 13, 2022 |
7.59 |
| Sep 12, 2022 |
7.83 |
| Sep 9, 2022 |
7.73 |
| Sep 8, 2022 |
7.57 |
| Sep 7, 2022 |
7.52 |
| Sep 6, 2022 |
7.36 |
| Sep 2, 2022 |
7.46 |
| Sep 1, 2022 |
7.47 |
| Aug 31, 2022 |
7.49 |
| Aug 30, 2022 |
7.50 |
| Aug 29, 2022 |
7.57 |
| Aug 26, 2022 |
7.61 |
| Aug 25, 2022 |
7.77 |
| Aug 24, 2022 |
7.64 |
| Aug 23, 2022 |
7.65 |
| Aug 22, 2022 |
7.64 |
| Aug 19, 2022 |
7.92 |
| Aug 18, 2022 |
7.95 |
| Aug 17, 2022 |
7.74 |
| Aug 16, 2022 |
7.85 |
| Aug 15, 2022 |
7.83 |
| Aug 12, 2022 |
7.91 |
| Aug 11, 2022 |
7.75 |
| Aug 10, 2022 |
7.55 |
| Aug 9, 2022 |
7.43 |
| Aug 8, 2022 |
7.37 |
| Aug 5, 2022 |
7.36 |
| Aug 4, 2022 |
7.34 |
| Aug 3, 2022 |
7.44 |
| Aug 2, 2022 |
7.13 |
| Aug 1, 2022 |
7.23 |
| Jul 29, 2022 |
7.33 |
| Jul 28, 2022 |
7.23 |
| Jul 27, 2022 |
7.22 |
| Jul 26, 2022 |
7.16 |
| Jul 25, 2022 |
7.22 |
| Jul 22, 2022 |
7.19 |
| Jul 21, 2022 |
7.25 |
| Jul 20, 2022 |
7.22 |
| Jul 19, 2022 |
7.17 |
| Jul 18, 2022 |
7.02 |
| Jul 15, 2022 |
7.07 |
| Jul 14, 2022 |
6.91 |
| Jul 13, 2022 |
7.07 |
| Jul 12, 2022 |
7.24 |
| Jul 11, 2022 |
7.19 |
| Jul 8, 2022 |
7.20 |
| Jul 7, 2022 |
7.25 |
| Jul 6, 2022 |
7.15 |
| Jul 5, 2022 |
7.23 |
| Jul 1, 2022 |
7.39 |
| Jun 30, 2022 |
7.25 |
| Jun 29, 2022 |
5.26 |
| Jun 28, 2022 |
5.31 |
| Jun 27, 2022 |
5.30 |
| Jun 24, 2022 |
5.33 |
| Jun 23, 2022 |
5.05 |
| Jun 22, 2022 |
5.15 |
| Jun 21, 2022 |
5.19 |
| Jun 17, 2022 |
5.08 |
| Jun 16, 2022 |
5.08 |
| Jun 15, 2022 |
5.32 |
| Jun 14, 2022 |
5.31 |
| Jun 13, 2022 |
5.26 |
| Jun 10, 2022 |
5.48 |
| Jun 9, 2022 |
5.72 |
| Jun 8, 2022 |
5.86 |
| Jun 7, 2022 |
5.94 |
| Jun 6, 2022 |
5.84 |
| Jun 3, 2022 |
5.81 |
| Jun 2, 2022 |
5.95 |
| Jun 1, 2022 |
5.94 |
| May 31, 2022 |
6.02 |
| May 27, 2022 |
6.06 |
| May 26, 2022 |
5.92 |
| May 25, 2022 |
5.78 |
| May 24, 2022 |
5.69 |
| May 23, 2022 |
5.70 |
| May 20, 2022 |
5.52 |
| May 19, 2022 |
5.58 |
| May 18, 2022 |
5.69 |
| May 17, 2022 |
5.73 |
| May 16, 2022 |
5.47 |
| May 13, 2022 |
5.49 |
| May 12, 2022 |
5.38 |
| May 11, 2022 |
5.45 |
| May 10, 2022 |
5.52 |
| May 9, 2022 |
5.55 |
| May 6, 2022 |
5.60 |
| May 5, 2022 |
5.62 |
| May 4, 2022 |
5.91 |
| May 3, 2022 |
5.58 |
| May 2, 2022 |
5.56 |
| Apr 29, 2022 |
5.54 |
| Apr 28, 2022 |
5.72 |
| Apr 27, 2022 |
5.65 |
| Apr 26, 2022 |
5.66 |
| Apr 25, 2022 |
5.82 |
| Apr 22, 2022 |
5.83 |
| Apr 21, 2022 |
6.00 |
| Apr 20, 2022 |
6.11 |
| Apr 19, 2022 |
6.03 |
| Apr 18, 2022 |
5.96 |
| Apr 14, 2022 |
5.93 |
| Apr 13, 2022 |
5.91 |
| Apr 12, 2022 |
5.77 |
| Apr 11, 2022 |
5.82 |
| Apr 8, 2022 |
5.84 |
| Apr 7, 2022 |
5.76 |
| Apr 6, 2022 |
5.78 |
| Apr 5, 2022 |
5.90 |
| Apr 4, 2022 |
5.78 |
| Apr 1, 2022 |
5.85 |
| Mar 31, 2022 |
5.82 |
| Mar 30, 2022 |
3.42 |
| Mar 29, 2022 |
3.46 |
| Mar 28, 2022 |
3.39 |
| Mar 25, 2022 |
3.41 |
| Mar 24, 2022 |
3.38 |
| Mar 23, 2022 |
3.33 |
| Mar 22, 2022 |
3.42 |
| Mar 21, 2022 |
3.32 |
| Mar 18, 2022 |
3.37 |
| Mar 17, 2022 |
3.30 |
| Mar 16, 2022 |
3.31 |
| Mar 15, 2022 |
3.22 |
| Mar 14, 2022 |
3.19 |
| Mar 11, 2022 |
3.17 |
| Mar 10, 2022 |
3.17 |
| Mar 9, 2022 |
3.19 |
| Mar 8, 2022 |
3.09 |
| Mar 7, 2022 |
3.08 |
| Mar 4, 2022 |
3.20 |
| Mar 3, 2022 |
3.31 |
| Mar 2, 2022 |
3.32 |
| Mar 1, 2022 |
3.20 |
| Feb 28, 2022 |
3.41 |
| Feb 25, 2022 |
3.47 |
| Feb 24, 2022 |
3.30 |
| Feb 23, 2022 |
3.37 |
| Feb 22, 2022 |
3.46 |
| Feb 18, 2022 |
3.50 |
| Feb 17, 2022 |
3.50 |
| Feb 16, 2022 |
3.67 |
| Feb 15, 2022 |
3.63 |
| Feb 14, 2022 |
3.51 |
| Feb 11, 2022 |
3.57 |
| Feb 10, 2022 |
3.67 |
| Feb 9, 2022 |
3.61 |
| Feb 8, 2022 |
3.59 |
| Feb 7, 2022 |
3.53 |
| Feb 4, 2022 |
3.56 |
| Feb 3, 2022 |
3.49 |
| Feb 2, 2022 |
3.56 |
| Feb 1, 2022 |
3.51 |
| Jan 31, 2022 |
3.44 |
| Jan 28, 2022 |
3.41 |
| Jan 27, 2022 |
3.47 |
| Jan 26, 2022 |
3.50 |
| Jan 25, 2022 |
3.50 |
| Jan 24, 2022 |
3.49 |
| Jan 21, 2022 |
3.53 |
| Jan 20, 2022 |
3.62 |
| Jan 19, 2022 |
3.65 |
| Jan 18, 2022 |
3.71 |
| Jan 14, 2022 |
3.77 |
| Jan 13, 2022 |
3.73 |
| Jan 12, 2022 |
3.70 |
| Jan 11, 2022 |
3.69 |
| Jan 10, 2022 |
3.64 |
| Jan 7, 2022 |
3.67 |
| Jan 6, 2022 |
3.60 |
| Jan 5, 2022 |
3.59 |
| Jan 4, 2022 |
3.57 |
| Jan 3, 2022 |
3.44 |
| Dec 31, 2021 |
3.36 |
| Dec 30, 2021 |
4.06 |
| Dec 29, 2021 |
4.05 |
| Dec 28, 2021 |
4.07 |
| Dec 27, 2021 |
4.08 |
| Dec 23, 2021 |
4.12 |
| Dec 22, 2021 |
4.11 |
| Dec 21, 2021 |
3.86 |
| Dec 20, 2021 |
3.76 |
| Dec 17, 2021 |
3.83 |
| Dec 16, 2021 |
3.87 |
| Dec 15, 2021 |
3.87 |
| Dec 14, 2021 |
3.80 |
| Dec 13, 2021 |
3.79 |
| Dec 10, 2021 |
3.86 |
| Dec 9, 2021 |
3.86 |
| Dec 8, 2021 |
3.86 |
| Dec 7, 2021 |
3.87 |
| Dec 6, 2021 |
3.85 |
| Dec 3, 2021 |
3.80 |
| Dec 2, 2021 |
3.87 |
| Dec 1, 2021 |
3.77 |
| Nov 30, 2021 |
3.79 |
| Nov 29, 2021 |
3.80 |
| Nov 26, 2021 |
3.79 |
| Nov 24, 2021 |
3.93 |
| Nov 23, 2021 |
4.03 |
| Nov 22, 2021 |
4.06 |
| Nov 19, 2021 |
3.98 |
| Nov 18, 2021 |
4.06 |
| Nov 17, 2021 |
4.23 |
| Nov 16, 2021 |
4.17 |
| Nov 15, 2021 |
4.10 |
| Nov 12, 2021 |
4.08 |
| Nov 11, 2021 |
4.05 |
| Nov 10, 2021 |
4.05 |
| Nov 9, 2021 |
4.02 |
| Nov 8, 2021 |
4.11 |
| Nov 5, 2021 |
4.16 |
| Nov 4, 2021 |
4.13 |
| Nov 3, 2021 |
4.18 |
| Nov 2, 2021 |
4.25 |
| Nov 1, 2021 |
4.28 |
| Oct 29, 2021 |
4.26 |
| Oct 28, 2021 |
4.25 |
| Oct 27, 2021 |
4.17 |
| Oct 26, 2021 |
4.20 |
| Oct 25, 2021 |
4.19 |
| Oct 22, 2021 |
4.23 |
| Oct 21, 2021 |
4.20 |
| Oct 20, 2021 |
4.23 |
| Oct 19, 2021 |
4.24 |
| Oct 18, 2021 |
4.22 |
| Oct 15, 2021 |
4.19 |
| Oct 14, 2021 |
4.15 |
| Oct 13, 2021 |
4.08 |
| Oct 12, 2021 |
4.06 |
| Oct 11, 2021 |
4.00 |
| Oct 8, 2021 |
3.96 |
| Oct 7, 2021 |
3.96 |
| Oct 6, 2021 |
3.91 |
| Oct 5, 2021 |
3.87 |
| Oct 4, 2021 |
3.80 |
| Oct 1, 2021 |
3.78 |
| Sep 30, 2021 |
3.75 |
| Sep 29, 2021 |
4.53 |
| Sep 28, 2021 |
4.46 |
| Sep 27, 2021 |
4.56 |
| Sep 24, 2021 |
4.48 |
| Sep 23, 2021 |
4.50 |
| Sep 22, 2021 |
4.38 |
| Sep 21, 2021 |
4.38 |
| Sep 20, 2021 |
4.44 |
| Sep 17, 2021 |
4.55 |
| Sep 16, 2021 |
4.62 |
| Sep 15, 2021 |
4.64 |
| Sep 14, 2021 |
4.62 |
| Sep 13, 2021 |
4.70 |
| Sep 10, 2021 |
4.67 |
| Sep 9, 2021 |
4.72 |
| Sep 8, 2021 |
4.70 |
| Sep 7, 2021 |
4.68 |
| Sep 3, 2021 |
4.73 |
| Sep 2, 2021 |
4.77 |
| Sep 1, 2021 |
4.74 |
| Aug 31, 2021 |
4.77 |
| Aug 30, 2021 |
4.77 |
| Aug 27, 2021 |
4.82 |
| Aug 26, 2021 |
4.77 |
| Aug 25, 2021 |
4.82 |
| Aug 24, 2021 |
4.76 |
| Aug 23, 2021 |
4.74 |
| Aug 20, 2021 |
4.72 |
| Aug 19, 2021 |
4.71 |
| Aug 18, 2021 |
4.82 |
| Aug 17, 2021 |
4.92 |
| Aug 16, 2021 |
4.93 |
| Aug 13, 2021 |
4.93 |
| Aug 12, 2021 |
4.90 |
| Aug 11, 2021 |
4.94 |
| Aug 10, 2021 |
5.00 |
| Aug 9, 2021 |
4.95 |
| Aug 6, 2021 |
4.96 |
| Aug 5, 2021 |
4.80 |
| Aug 4, 2021 |
4.79 |
| Aug 3, 2021 |
4.85 |
| Aug 2, 2021 |
4.78 |
| Jul 30, 2021 |
4.73 |
| Jul 29, 2021 |
4.75 |
| Jul 28, 2021 |
4.64 |
| Jul 27, 2021 |
4.63 |
| Jul 26, 2021 |
4.63 |
| Jul 23, 2021 |
4.61 |
| Jul 22, 2021 |
4.58 |
| Jul 21, 2021 |
4.62 |
| Jul 20, 2021 |
4.55 |
| Jul 19, 2021 |
4.44 |
| Jul 16, 2021 |
4.56 |
| Jul 15, 2021 |
4.60 |
| Jul 14, 2021 |
4.57 |
| Jul 13, 2021 |
4.58 |
| Jul 12, 2021 |
4.63 |
| Jul 9, 2021 |
4.58 |
| Jul 8, 2021 |
4.43 |
| Jul 7, 2021 |
4.55 |
| Jul 6, 2021 |
4.52 |
| Jul 2, 2021 |
4.62 |
| Jul 1, 2021 |
4.60 |
| Jun 30, 2021 |
4.52 |
| Jun 29, 2021 |
6.55 |
| Jun 28, 2021 |
6.59 |
| Jun 25, 2021 |
6.69 |
| Jun 24, 2021 |
6.58 |
| Jun 23, 2021 |
6.47 |
| Jun 22, 2021 |
6.51 |
| Jun 21, 2021 |
6.56 |
| Jun 18, 2021 |
6.40 |
| Jun 17, 2021 |
6.60 |
| Jun 16, 2021 |
6.90 |
| Jun 15, 2021 |
6.92 |
| Jun 14, 2021 |
6.84 |
| Jun 11, 2021 |
7.01 |
| Jun 10, 2021 |
6.89 |
| Jun 9, 2021 |
6.93 |
| Jun 8, 2021 |
7.06 |
| Jun 7, 2021 |
7.01 |
| Jun 4, 2021 |
7.03 |
| Jun 3, 2021 |
7.05 |
| Jun 2, 2021 |
7.01 |
| Jun 1, 2021 |
7.10 |
| May 28, 2021 |
7.06 |
| May 27, 2021 |
7.02 |
| May 26, 2021 |
6.98 |
| May 25, 2021 |
6.95 |
| May 24, 2021 |
7.15 |
| May 21, 2021 |
7.16 |
| May 20, 2021 |
7.09 |
| May 19, 2021 |
7.09 |
| May 18, 2021 |
7.22 |
| May 17, 2021 |
7.39 |
| May 14, 2021 |
7.40 |
| May 13, 2021 |
7.28 |
| May 12, 2021 |
7.03 |
| May 11, 2021 |
7.22 |
| May 10, 2021 |
7.38 |
| May 7, 2021 |
7.54 |
| May 6, 2021 |
7.51 |
| May 5, 2021 |
7.55 |
| May 4, 2021 |
7.40 |
| May 3, 2021 |
7.40 |
| Apr 30, 2021 |
7.31 |
| Apr 29, 2021 |
7.44 |
| Apr 28, 2021 |
7.34 |
| Apr 27, 2021 |
7.32 |
| Apr 26, 2021 |
7.28 |
| Apr 23, 2021 |
7.25 |
| Apr 22, 2021 |
7.19 |
| Apr 21, 2021 |
7.23 |
| Apr 20, 2021 |
7.20 |
| Apr 19, 2021 |
7.40 |
| Apr 16, 2021 |
7.38 |
| Apr 15, 2021 |
7.33 |
| Apr 14, 2021 |
7.27 |
| Apr 13, 2021 |
7.20 |
| Apr 12, 2021 |
7.21 |
| Apr 9, 2021 |
7.17 |
| Apr 8, 2021 |
7.12 |
| Apr 7, 2021 |
7.14 |
| Apr 6, 2021 |
7.11 |
| Apr 5, 2021 |
7.04 |
| Apr 1, 2021 |
7.01 |
| Mar 31, 2021 |
6.86 |
| Mar 30, 2021 |
96.44 |
| Mar 29, 2021 |
94.91 |
| Mar 26, 2021 |
95.67 |
| Mar 25, 2021 |
95.65 |
| Mar 24, 2021 |
93.61 |
| Mar 23, 2021 |
93.62 |
| Mar 22, 2021 |
95.61 |
| Mar 19, 2021 |
96.76 |
| Mar 18, 2021 |
97.32 |
| Mar 17, 2021 |
97.05 |
| Mar 16, 2021 |
96.50 |
| Mar 15, 2021 |
97.68 |
| Mar 12, 2021 |
97.02 |
| Mar 11, 2021 |
96.79 |
| Mar 10, 2021 |
97.73 |
| Mar 9, 2021 |
96.23 |
| Mar 8, 2021 |
96.88 |
| Mar 5, 2021 |
94.30 |
| Mar 4, 2021 |
94.15 |
| Mar 3, 2021 |
95.15 |
| Mar 2, 2021 |
94.21 |
| Mar 1, 2021 |
94.21 |
| Feb 26, 2021 |
91.33 |
| Feb 25, 2021 |
93.20 |
| Feb 24, 2021 |
93.17 |
| Feb 23, 2021 |
89.65 |
| Feb 22, 2021 |
89.79 |
| Feb 19, 2021 |
88.53 |
| Feb 18, 2021 |
85.74 |
| Feb 17, 2021 |
84.85 |
| Feb 16, 2021 |
83.89 |
| Feb 12, 2021 |
83.30 |
| Feb 11, 2021 |
83.77 |
| Feb 10, 2021 |
84.64 |
| Feb 9, 2021 |
88.79 |
| Feb 8, 2021 |
88.45 |
| Feb 5, 2021 |
87.85 |
| Feb 4, 2021 |
88.64 |
| Feb 3, 2021 |
86.44 |
| Feb 2, 2021 |
85.88 |
| Feb 1, 2021 |
85.24 |
| Jan 29, 2021 |
84.03 |
| Jan 28, 2021 |
85.98 |
| Jan 27, 2021 |
83.47 |
| Jan 26, 2021 |
85.76 |
| Jan 25, 2021 |
86.38 |
| Jan 22, 2021 |
87.55 |
| Jan 21, 2021 |
88.50 |
| Jan 20, 2021 |
89.85 |
| Jan 19, 2021 |
90.79 |
| Jan 15, 2021 |
90.17 |
| Jan 14, 2021 |
90.74 |
| Jan 13, 2021 |
90.06 |
| Jan 12, 2021 |
91.08 |
| Jan 11, 2021 |
90.61 |
| Jan 8, 2021 |
90.89 |
| Jan 7, 2021 |
92.61 |
| Jan 6, 2021 |
92.44 |
| Jan 5, 2021 |
88.05 |
| Jan 4, 2021 |
87.98 |
| Dec 31, 2020 |
89.11 |
| Dec 30, 2020 |
91.06 |
| Dec 29, 2020 |
90.23 |
| Dec 28, 2020 |
90.73 |
| Dec 24, 2020 |
89.69 |
| Dec 23, 2020 |
89.03 |
| Dec 22, 2020 |
86.64 |
| Dec 21, 2020 |
87.52 |
| Dec 18, 2020 |
87.59 |
| Dec 17, 2020 |
89.47 |
| Dec 16, 2020 |
89.72 |
| Dec 15, 2020 |
89.78 |
| Dec 14, 2020 |
89.83 |
| Dec 11, 2020 |
90.16 |
| Dec 10, 2020 |
91.94 |
| Dec 9, 2020 |
91.36 |
| Dec 8, 2020 |
91.25 |
| Dec 7, 2020 |
90.56 |
| Dec 4, 2020 |
92.83 |
| Dec 3, 2020 |
93.92 |
| Dec 2, 2020 |
92.94 |
| Dec 1, 2020 |
92.98 |
| Nov 30, 2020 |
90.05 |
| Nov 27, 2020 |
92.70 |
| Nov 25, 2020 |
93.20 |
| Nov 24, 2020 |
94.45 |
| Nov 23, 2020 |
91.75 |
| Nov 20, 2020 |
89.59 |
| Nov 19, 2020 |
89.91 |
| Nov 18, 2020 |
88.61 |
| Nov 17, 2020 |
87.66 |
| Nov 16, 2020 |
87.64 |
| Nov 13, 2020 |
86.47 |
| Nov 12, 2020 |
82.70 |
| Nov 11, 2020 |
84.89 |
| Nov 10, 2020 |
84.44 |
| Nov 9, 2020 |
83.48 |
| Nov 6, 2020 |
78.47 |
| Nov 5, 2020 |
79.44 |
| Nov 4, 2020 |
78.87 |
| Nov 3, 2020 |
78.16 |
| Nov 2, 2020 |
76.20 |
| Oct 30, 2020 |
74.89 |
| Oct 29, 2020 |
75.00 |
| Oct 28, 2020 |
75.20 |
| Oct 27, 2020 |
76.55 |
| Oct 26, 2020 |
79.05 |
| Oct 23, 2020 |
82.09 |
| Oct 22, 2020 |
81.73 |
| Oct 21, 2020 |
79.37 |
| Oct 20, 2020 |
79.67 |
| Oct 19, 2020 |
79.06 |
| Oct 16, 2020 |
79.39 |
| Oct 15, 2020 |
78.84 |
| Oct 14, 2020 |
77.61 |
| Oct 13, 2020 |
76.36 |
| Oct 12, 2020 |
77.80 |
| Oct 9, 2020 |
76.91 |
| Oct 8, 2020 |
78.86 |
| Oct 7, 2020 |
77.05 |
| Oct 6, 2020 |
77.73 |
| Oct 5, 2020 |
77.02 |
| Oct 2, 2020 |
75.22 |
| Oct 1, 2020 |
74.87 |
| Sep 30, 2020 |
74.89 |
| Sep 29, 2020 |
15.71 |
| Sep 28, 2020 |
15.83 |
| Sep 25, 2020 |
15.38 |
| Sep 24, 2020 |
15.17 |
| Sep 23, 2020 |
15.21 |
| Sep 22, 2020 |
15.46 |
| Sep 21, 2020 |
15.44 |
| Sep 18, 2020 |
15.74 |
| Sep 17, 2020 |
15.79 |
| Sep 16, 2020 |
15.86 |
| Sep 15, 2020 |
15.78 |
| Sep 14, 2020 |
16.21 |
| Sep 11, 2020 |
16.15 |
| Sep 10, 2020 |
15.91 |
| Sep 9, 2020 |
16.19 |
| Sep 8, 2020 |
16.21 |
| Sep 4, 2020 |
16.76 |
| Sep 3, 2020 |
16.77 |
| Sep 2, 2020 |
17.15 |
| Sep 1, 2020 |
16.85 |
| Aug 31, 2020 |
17.13 |
| Aug 28, 2020 |
17.27 |
| Aug 27, 2020 |
17.21 |
| Aug 26, 2020 |
17.02 |
| Aug 25, 2020 |
17.21 |
| Aug 24, 2020 |
17.20 |
| Aug 21, 2020 |
16.53 |
| Aug 20, 2020 |
16.75 |
| Aug 19, 2020 |
16.75 |
| Aug 18, 2020 |
16.79 |
| Aug 17, 2020 |
16.90 |
| Aug 14, 2020 |
17.21 |
| Aug 13, 2020 |
17.13 |
| Aug 12, 2020 |
17.08 |
| Aug 11, 2020 |
17.16 |
| Aug 10, 2020 |
17.01 |
| Aug 7, 2020 |
16.77 |
| Aug 6, 2020 |
16.37 |
| Aug 5, 2020 |
16.72 |
| Aug 4, 2020 |
16.33 |
| Aug 3, 2020 |
16.56 |
| Jul 31, 2020 |
16.30 |
| Jul 30, 2020 |
16.23 |
| Jul 29, 2020 |
16.49 |
| Jul 28, 2020 |
16.13 |
| Jul 27, 2020 |
16.21 |
| Jul 24, 2020 |
16.23 |
| Jul 23, 2020 |
16.30 |
| Jul 22, 2020 |
16.25 |
| Jul 21, 2020 |
16.25 |
| Jul 20, 2020 |
16.01 |
| Jul 17, 2020 |
16.27 |
| Jul 16, 2020 |
16.27 |
| Jul 15, 2020 |
16.21 |
| Jul 14, 2020 |
15.71 |
| Jul 13, 2020 |
15.47 |
| Jul 10, 2020 |
15.33 |
| Jul 9, 2020 |
14.96 |
| Jul 8, 2020 |
15.53 |
| Jul 7, 2020 |
15.39 |
| Jul 6, 2020 |
15.55 |
| Jul 2, 2020 |
15.10 |
| Jul 1, 2020 |
15.10 |
| Jun 30, 2020 |
15.40 |
| Jun 29, 2020 |
8.86 |
| Jun 26, 2020 |
8.78 |
| Jun 25, 2020 |
9.06 |
| Jun 24, 2020 |
8.80 |
| Jun 23, 2020 |
9.08 |
| Jun 22, 2020 |
8.96 |
| Jun 19, 2020 |
9.03 |
| Jun 18, 2020 |
9.11 |
| Jun 17, 2020 |
9.06 |
| Jun 16, 2020 |
9.32 |
| Jun 15, 2020 |
9.18 |
| Jun 12, 2020 |
9.29 |
| Jun 11, 2020 |
9.08 |
| Jun 10, 2020 |
9.75 |
| Jun 9, 2020 |
9.98 |
| Jun 8, 2020 |
10.37 |
| Jun 5, 2020 |
10.12 |
| Jun 4, 2020 |
9.68 |
| Jun 3, 2020 |
9.39 |
| Jun 2, 2020 |
9.04 |
| Jun 1, 2020 |
8.96 |
| May 29, 2020 |
8.75 |
| May 28, 2020 |
8.85 |
| May 27, 2020 |
9.05 |
| May 26, 2020 |
8.67 |
| May 22, 2020 |
8.17 |
| May 21, 2020 |
8.24 |
| May 20, 2020 |
8.31 |
| May 19, 2020 |
8.13 |
| May 18, 2020 |
8.36 |
| May 15, 2020 |
7.92 |
| May 14, 2020 |
7.85 |
| May 13, 2020 |
7.71 |
| May 12, 2020 |
8.02 |
| May 11, 2020 |
8.35 |
| May 8, 2020 |
8.72 |
| May 7, 2020 |
8.50 |
| May 6, 2020 |
8.12 |
| May 5, 2020 |
8.50 |
| May 4, 2020 |
8.57 |
| May 1, 2020 |
8.54 |
| Apr 30, 2020 |
8.77 |
| Apr 29, 2020 |
8.84 |
| Apr 28, 2020 |
8.52 |
| Apr 27, 2020 |
8.36 |
| Apr 24, 2020 |
8.10 |
| Apr 23, 2020 |
8.00 |
| Apr 22, 2020 |
8.05 |
| Apr 21, 2020 |
7.99 |
| Apr 20, 2020 |
8.31 |
| Apr 17, 2020 |
8.45 |
| Apr 16, 2020 |
8.03 |
| Apr 15, 2020 |
8.25 |
| Apr 14, 2020 |
8.75 |
| Apr 13, 2020 |
8.68 |
| Apr 9, 2020 |
8.86 |
| Apr 8, 2020 |
8.47 |
| Apr 7, 2020 |
7.96 |
| Apr 6, 2020 |
7.79 |
| Apr 3, 2020 |
7.18 |
| Apr 2, 2020 |
7.28 |
| Apr 1, 2020 |
7.34 |
| Mar 31, 2020 |
7.87 |
| Mar 30, 2020 |
7.81 |
| Mar 27, 2020 |
7.47 |
| Mar 26, 2020 |
7.72 |
| Mar 25, 2020 |
7.18 |
| Mar 24, 2020 |
6.53 |
| Mar 23, 2020 |
5.72 |
| Mar 20, 2020 |
6.01 |
| Mar 19, 2020 |
6.33 |
| Mar 18, 2020 |
6.66 |
| Mar 17, 2020 |
7.24 |
| Mar 16, 2020 |
7.37 |
| Mar 13, 2020 |
8.30 |
| Mar 12, 2020 |
7.64 |
| Mar 11, 2020 |
8.63 |
| Mar 10, 2020 |
9.20 |
| Mar 9, 2020 |
8.89 |
| Mar 6, 2020 |
9.81 |
| Mar 5, 2020 |
10.04 |
| Mar 4, 2020 |
10.44 |
| Mar 3, 2020 |
10.17 |
| Mar 2, 2020 |
10.51 |
| Feb 28, 2020 |
9.91 |
| Feb 27, 2020 |
10.40 |
| Feb 26, 2020 |
10.79 |
| Feb 25, 2020 |
10.91 |
| Feb 24, 2020 |
11.29 |
| Feb 21, 2020 |
11.90 |
| Feb 20, 2020 |
11.98 |
| Feb 19, 2020 |
11.76 |
| Feb 18, 2020 |
11.70 |
| Feb 14, 2020 |
11.79 |
| Feb 13, 2020 |
11.78 |
| Feb 12, 2020 |
11.58 |
| Feb 11, 2020 |
11.67 |
| Feb 10, 2020 |
11.72 |
| Feb 7, 2020 |
11.74 |
| Feb 6, 2020 |
11.76 |
| Feb 5, 2020 |
11.81 |
| Feb 4, 2020 |
11.56 |
| Feb 3, 2020 |
11.37 |
| Jan 31, 2020 |
11.25 |
| Jan 30, 2020 |
11.54 |
| Jan 29, 2020 |
11.39 |
| Jan 28, 2020 |
11.42 |
| Jan 27, 2020 |
11.36 |
| Jan 24, 2020 |
11.58 |
| Jan 23, 2020 |
11.70 |
| Jan 22, 2020 |
11.81 |
| Jan 21, 2020 |
11.81 |
| Jan 17, 2020 |
11.81 |
| Jan 16, 2020 |
11.69 |
| Jan 15, 2020 |
11.54 |
| Jan 14, 2020 |
11.66 |
| Jan 13, 2020 |
11.74 |
| Jan 10, 2020 |
11.63 |
| Jan 9, 2020 |
11.72 |
| Jan 8, 2020 |
11.14 |
| Jan 7, 2020 |
11.19 |
| Jan 6, 2020 |
11.22 |
| Jan 3, 2020 |
11.31 |
| Jan 2, 2020 |
11.53 |
| Dec 31, 2019 |
11.48 |
| Dec 30, 2019 |
16.68 |
| Dec 27, 2019 |
16.67 |
| Dec 26, 2019 |
16.70 |
| Dec 24, 2019 |
16.64 |
| Dec 23, 2019 |
16.62 |
| Dec 20, 2019 |
16.84 |
| Dec 19, 2019 |
16.95 |
| Dec 18, 2019 |
17.01 |
| Dec 17, 2019 |
16.14 |
| Dec 16, 2019 |
16.03 |
| Dec 13, 2019 |
15.96 |
| Dec 12, 2019 |
16.09 |
| Dec 11, 2019 |
15.80 |
| Dec 10, 2019 |
15.94 |
| Dec 9, 2019 |
16.04 |
| Dec 6, 2019 |
16.02 |
| Dec 5, 2019 |
15.78 |
| Dec 4, 2019 |
15.80 |
| Dec 3, 2019 |
15.64 |
| Dec 2, 2019 |
15.91 |
| Nov 29, 2019 |
16.06 |
| Nov 27, 2019 |
16.07 |
| Nov 26, 2019 |
16.02 |
| Nov 25, 2019 |
16.04 |
| Nov 22, 2019 |
15.94 |
| Nov 21, 2019 |
15.76 |
| Nov 20, 2019 |
15.85 |
| Nov 19, 2019 |
15.91 |
| Nov 18, 2019 |
15.91 |
| Nov 15, 2019 |
15.96 |
| Nov 14, 2019 |
15.87 |
| Nov 13, 2019 |
15.82 |
| Nov 12, 2019 |
15.90 |
| Nov 11, 2019 |
15.80 |
| Nov 8, 2019 |
15.82 |
| Nov 7, 2019 |
15.93 |
| Nov 6, 2019 |
15.87 |
| Nov 5, 2019 |
15.47 |
| Nov 4, 2019 |
15.32 |
| Nov 1, 2019 |
15.14 |
| Oct 31, 2019 |
14.87 |
| Oct 30, 2019 |
15.03 |
| Oct 29, 2019 |
15.09 |
| Oct 28, 2019 |
15.16 |
| Oct 25, 2019 |
14.87 |
| Oct 24, 2019 |
15.04 |
| Oct 23, 2019 |
15.03 |
| Oct 22, 2019 |
14.85 |
| Oct 21, 2019 |
14.90 |
| Oct 18, 2019 |
14.60 |
| Oct 17, 2019 |
14.58 |
| Oct 16, 2019 |
14.61 |
| Oct 15, 2019 |
14.60 |
| Oct 14, 2019 |
14.52 |
| Oct 11, 2019 |
14.51 |
| Oct 10, 2019 |
14.28 |
| Oct 9, 2019 |
14.13 |
| Oct 8, 2019 |
13.96 |
| Oct 7, 2019 |
14.31 |
| Oct 4, 2019 |
14.51 |
| Oct 3, 2019 |
14.13 |
| Oct 2, 2019 |
14.19 |
| Oct 1, 2019 |
14.63 |
| Sep 30, 2019 |
15.00 |
| Sep 27, 2019 |
14.96 |
| Sep 26, 2019 |
14.84 |
| Sep 25, 2019 |
14.91 |
| Sep 24, 2019 |
14.96 |
| Sep 23, 2019 |
15.07 |
| Sep 20, 2019 |
14.97 |
| Sep 19, 2019 |
14.95 |
| Sep 18, 2019 |
14.98 |
| Sep 17, 2019 |
14.84 |
| Sep 16, 2019 |
14.89 |
| Sep 13, 2019 |
14.96 |
| Sep 12, 2019 |
14.71 |
| Sep 11, 2019 |
14.57 |
| Sep 10, 2019 |
14.50 |
| Sep 9, 2019 |
14.18 |
| Sep 6, 2019 |
13.94 |
| Sep 5, 2019 |
13.92 |
| Sep 4, 2019 |
13.55 |
| Sep 3, 2019 |
13.42 |
| Aug 30, 2019 |
13.48 |
| Aug 29, 2019 |
13.53 |
| Aug 28, 2019 |
13.27 |
| Aug 27, 2019 |
13.35 |
| Aug 26, 2019 |
13.46 |
| Aug 23, 2019 |
13.39 |
| Aug 22, 2019 |
13.84 |
| Aug 21, 2019 |
13.79 |
| Aug 20, 2019 |
13.57 |
| Aug 19, 2019 |
13.73 |
| Aug 16, 2019 |
13.45 |
| Aug 15, 2019 |
13.24 |
| Aug 14, 2019 |
13.22 |
| Aug 13, 2019 |
13.70 |
| Aug 12, 2019 |
13.15 |
| Aug 9, 2019 |
13.48 |
| Aug 8, 2019 |
13.82 |
| Aug 7, 2019 |
13.68 |
| Aug 6, 2019 |
14.46 |
| Aug 5, 2019 |
14.32 |
| Aug 2, 2019 |
14.69 |
| Aug 1, 2019 |
14.72 |
| Jul 31, 2019 |
15.35 |
| Jul 30, 2019 |
15.54 |
| Jul 29, 2019 |
15.54 |
| Jul 26, 2019 |
15.65 |
| Jul 25, 2019 |
15.49 |
| Jul 24, 2019 |
15.61 |
| Jul 23, 2019 |
15.52 |
| Jul 22, 2019 |
15.39 |
| Jul 19, 2019 |
15.39 |
| Jul 18, 2019 |
15.57 |
| Jul 17, 2019 |
15.32 |
| Jul 16, 2019 |
15.53 |
| Jul 15, 2019 |
15.50 |
| Jul 12, 2019 |
15.55 |
| Jul 11, 2019 |
15.49 |
| Jul 10, 2019 |
15.32 |
| Jul 9, 2019 |
15.42 |
| Jul 8, 2019 |
15.46 |
| Jul 5, 2019 |
15.54 |
| Jul 3, 2019 |
15.39 |
| Jul 2, 2019 |
15.19 |
| Jul 1, 2019 |
15.30 |
| Jun 28, 2019 |
22.03 |
| Jun 27, 2019 |
21.61 |
| Jun 26, 2019 |
21.32 |
| Jun 25, 2019 |
21.07 |
| Jun 24, 2019 |
21.51 |
| Jun 21, 2019 |
21.53 |
| Jun 20, 2019 |
21.86 |
| Jun 19, 2019 |
21.51 |
| Jun 18, 2019 |
21.63 |
| Jun 17, 2019 |
21.40 |
| Jun 14, 2019 |
21.59 |
| Jun 13, 2019 |
21.55 |
| Jun 12, 2019 |
21.28 |
| Jun 11, 2019 |
21.68 |
| Jun 10, 2019 |
21.49 |
| Jun 7, 2019 |
21.44 |
| Jun 6, 2019 |
21.71 |
| Jun 5, 2019 |
21.66 |
| Jun 4, 2019 |
21.57 |
| Jun 3, 2019 |
20.59 |
| May 31, 2019 |
20.29 |
| May 30, 2019 |
20.86 |
| May 29, 2019 |
20.92 |
| May 28, 2019 |
21.05 |
| May 24, 2019 |
21.18 |
| May 23, 2019 |
21.02 |
| May 22, 2019 |
21.35 |
| May 21, 2019 |
21.54 |
| May 20, 2019 |
21.28 |
| May 17, 2019 |
21.13 |
| May 16, 2019 |
21.35 |
| May 15, 2019 |
21.02 |
| May 14, 2019 |
21.19 |
| May 13, 2019 |
20.81 |
| May 10, 2019 |
21.51 |
| May 9, 2019 |
21.34 |
| May 8, 2019 |
21.40 |
| May 7, 2019 |
21.37 |
| May 6, 2019 |
21.70 |
| May 3, 2019 |
21.81 |
| May 2, 2019 |
21.73 |
| May 1, 2019 |
21.70 |
| Apr 30, 2019 |
21.87 |
| Apr 29, 2019 |
21.87 |
| Apr 26, 2019 |
21.73 |
| Apr 25, 2019 |
21.59 |
| Apr 24, 2019 |
21.51 |
| Apr 23, 2019 |
21.89 |
| Apr 22, 2019 |
21.65 |
| Apr 18, 2019 |
21.78 |
| Apr 17, 2019 |
21.76 |
| Apr 16, 2019 |
22.02 |
| Apr 15, 2019 |
21.62 |
| Apr 12, 2019 |
21.67 |
| Apr 11, 2019 |
21.16 |
| Apr 10, 2019 |
21.02 |
| Apr 9, 2019 |
20.68 |
| Apr 8, 2019 |
20.93 |
| Apr 5, 2019 |
20.85 |
| Apr 4, 2019 |
20.61 |
| Apr 3, 2019 |
20.33 |
| Apr 2, 2019 |
20.22 |
| Apr 1, 2019 |
20.40 |
| Mar 29, 2019 |
10.61 |
| Mar 28, 2019 |
10.60 |
| Mar 27, 2019 |
10.56 |
| Mar 26, 2019 |
10.47 |
| Mar 25, 2019 |
10.21 |
| Mar 22, 2019 |
10.26 |
| Mar 21, 2019 |
10.69 |
| Mar 20, 2019 |
10.67 |
| Mar 19, 2019 |
10.77 |
| Mar 18, 2019 |
10.89 |
| Mar 15, 2019 |
10.83 |
| Mar 14, 2019 |
10.61 |
| Mar 13, 2019 |
10.51 |
| Mar 12, 2019 |
10.50 |
| Mar 11, 2019 |
10.43 |
| Mar 8, 2019 |
10.33 |
| Mar 7, 2019 |
10.42 |
| Mar 6, 2019 |
10.57 |
| Mar 5, 2019 |
10.80 |
| Mar 4, 2019 |
10.79 |
| Mar 1, 2019 |
10.76 |
| Feb 28, 2019 |
10.74 |
| Feb 27, 2019 |
10.67 |
| Feb 26, 2019 |
10.56 |
| Feb 25, 2019 |
10.61 |
| Feb 22, 2019 |
10.61 |
| Feb 21, 2019 |
10.62 |
| Feb 20, 2019 |
10.65 |
| Feb 19, 2019 |
10.55 |
| Feb 15, 2019 |
10.53 |
| Feb 14, 2019 |
10.31 |
| Feb 13, 2019 |
10.41 |
| Feb 12, 2019 |
10.38 |
| Feb 11, 2019 |
10.20 |
| Feb 8, 2019 |
10.12 |
| Feb 7, 2019 |
10.23 |
| Feb 6, 2019 |
10.35 |
| Feb 5, 2019 |
9.93 |
| Feb 4, 2019 |
9.94 |
| Feb 1, 2019 |
9.97 |
| Jan 31, 2019 |
9.86 |
| Jan 30, 2019 |
9.80 |
| Jan 29, 2019 |
9.80 |
| Jan 28, 2019 |
9.85 |
| Jan 25, 2019 |
9.92 |
| Jan 24, 2019 |
9.68 |
| Jan 23, 2019 |
9.58 |
| Jan 22, 2019 |
9.52 |
| Jan 18, 2019 |
9.63 |
| Jan 17, 2019 |
9.44 |
| Jan 16, 2019 |
9.41 |
| Jan 15, 2019 |
9.18 |
| Jan 14, 2019 |
9.07 |
| Jan 11, 2019 |
9.01 |
| Jan 10, 2019 |
8.95 |
| Jan 9, 2019 |
8.94 |
| Jan 8, 2019 |
8.86 |
| Jan 7, 2019 |
8.74 |
| Jan 4, 2019 |
8.71 |
| Jan 3, 2019 |
8.39 |
| Jan 2, 2019 |
8.50 |
| Dec 31, 2018 |
8.52 |
| Dec 28, 2018 |
45.43 |
| Dec 27, 2018 |
45.45 |
| Dec 26, 2018 |
44.92 |
| Dec 24, 2018 |
42.60 |
| Dec 21, 2018 |
43.18 |
| Dec 20, 2018 |
44.62 |
| Dec 19, 2018 |
45.13 |
| Dec 18, 2018 |
46.10 |
| Dec 17, 2018 |
46.46 |
| Dec 14, 2018 |
47.45 |
| Dec 13, 2018 |
48.55 |
| Dec 12, 2018 |
48.60 |
| Dec 11, 2018 |
47.68 |
| Dec 10, 2018 |
48.46 |
| Dec 7, 2018 |
49.28 |
| Dec 6, 2018 |
50.00 |
| Dec 4, 2018 |
50.46 |
| Dec 3, 2018 |
52.45 |
| Nov 30, 2018 |
51.67 |
| Nov 29, 2018 |
51.34 |
| Nov 28, 2018 |
51.89 |
| Nov 27, 2018 |
50.76 |
| Nov 26, 2018 |
51.28 |
| Nov 23, 2018 |
50.06 |
| Nov 21, 2018 |
50.43 |
| Nov 20, 2018 |
49.44 |
| Nov 19, 2018 |
49.92 |
| Nov 16, 2018 |
51.13 |
| Nov 15, 2018 |
52.14 |
| Nov 14, 2018 |
51.80 |
| Nov 13, 2018 |
52.32 |
| Nov 12, 2018 |
51.21 |
| Nov 9, 2018 |
52.45 |
| Nov 8, 2018 |
53.41 |
| Nov 7, 2018 |
53.15 |
| Nov 6, 2018 |
51.69 |
| Nov 5, 2018 |
51.31 |
| Nov 2, 2018 |
50.84 |
| Nov 1, 2018 |
51.28 |
| Oct 31, 2018 |
50.30 |
| Oct 30, 2018 |
47.54 |
| Oct 29, 2018 |
47.56 |
| Oct 26, 2018 |
48.09 |
| Oct 25, 2018 |
49.41 |
| Oct 24, 2018 |
48.15 |
| Oct 23, 2018 |
51.11 |
| Oct 22, 2018 |
52.03 |
| Oct 19, 2018 |
53.62 |
| Oct 18, 2018 |
54.16 |
| Oct 17, 2018 |
55.69 |
| Oct 16, 2018 |
54.91 |
| Oct 15, 2018 |
54.22 |
| Oct 12, 2018 |
54.56 |
| Oct 11, 2018 |
54.32 |
| Oct 10, 2018 |
56.84 |
| Oct 9, 2018 |
59.37 |
| Oct 8, 2018 |
59.68 |
| Oct 5, 2018 |
59.06 |
| Oct 4, 2018 |
59.59 |
| Oct 3, 2018 |
58.59 |
| Oct 2, 2018 |
57.60 |
| Oct 1, 2018 |
57.53 |
| Sep 28, 2018 |
827.83 |
| Sep 27, 2018 |
823.67 |
| Sep 26, 2018 |
824.67 |
| Sep 25, 2018 |
841.17 |
| Sep 24, 2018 |
839.83 |
| Sep 21, 2018 |
841.67 |
| Sep 20, 2018 |
835.00 |
| Sep 19, 2018 |
836.17 |
| Sep 18, 2018 |
826.00 |
| Sep 17, 2018 |
809.83 |
| Sep 14, 2018 |
823.17 |
| Sep 13, 2018 |
806.17 |
| Sep 12, 2018 |
802.83 |
| Sep 11, 2018 |
805.50 |
| Sep 10, 2018 |
803.50 |
| Sep 7, 2018 |
812.00 |
| Sep 6, 2018 |
817.33 |
| Sep 5, 2018 |
826.33 |
| Sep 4, 2018 |
834.33 |
| Aug 31, 2018 |
834.50 |
| Aug 30, 2018 |
837.67 |
| Aug 29, 2018 |
849.17 |
| Aug 28, 2018 |
847.50 |
| Aug 27, 2018 |
846.00 |
| Aug 24, 2018 |
829.33 |
| Aug 23, 2018 |
828.83 |
| Aug 22, 2018 |
841.33 |
| Aug 21, 2018 |
844.67 |
| Aug 20, 2018 |
833.50 |
| Aug 17, 2018 |
832.83 |
| Aug 16, 2018 |
826.50 |
| Aug 15, 2018 |
812.67 |
| Aug 14, 2018 |
825.17 |
| Aug 13, 2018 |
816.33 |
| Aug 10, 2018 |
821.00 |
| Aug 9, 2018 |
840.00 |
| Aug 8, 2018 |
847.67 |
| Aug 7, 2018 |
844.17 |
| Aug 6, 2018 |
837.83 |
| Aug 3, 2018 |
832.00 |
| Aug 2, 2018 |
833.50 |
| Aug 1, 2018 |
826.17 |
| Jul 31, 2018 |
842.00 |
| Jul 30, 2018 |
850.83 |
| Jul 27, 2018 |
848.83 |
| Jul 26, 2018 |
845.67 |
| Jul 25, 2018 |
836.00 |
| Jul 24, 2018 |
833.50 |
| Jul 23, 2018 |
828.83 |
| Jul 20, 2018 |
816.17 |
| Jul 19, 2018 |
814.00 |
| Jul 18, 2018 |
818.50 |
| Jul 17, 2018 |
803.50 |
| Jul 16, 2018 |
798.83 |
| Jul 13, 2018 |
790.00 |
| Jul 12, 2018 |
792.17 |
| Jul 11, 2018 |
793.83 |
| Jul 10, 2018 |
806.17 |
| Jul 9, 2018 |
814.83 |
| Jul 6, 2018 |
784.67 |
| Jul 5, 2018 |
780.33 |
| Jul 3, 2018 |
782.50 |
| Jul 2, 2018 |
787.17 |
| Jun 29, 2018 |
92.16 |
| Jun 28, 2018 |
92.45 |
| Jun 27, 2018 |
93.47 |
| Jun 26, 2018 |
96.22 |
| Jun 25, 2018 |
96.33 |
| Jun 22, 2018 |
96.80 |
| Jun 21, 2018 |
96.61 |
| Jun 20, 2018 |
98.02 |
| Jun 19, 2018 |
100.22 |
| Jun 18, 2018 |
101.41 |
| Jun 15, 2018 |
100.63 |
| Jun 14, 2018 |
101.37 |
| Jun 13, 2018 |
102.08 |
| Jun 12, 2018 |
104.04 |
| Jun 11, 2018 |
104.51 |
| Jun 8, 2018 |
105.08 |
| Jun 7, 2018 |
105.18 |
| Jun 6, 2018 |
104.41 |
| Jun 5, 2018 |
103.37 |
| Jun 4, 2018 |
103.76 |
| Jun 1, 2018 |
102.84 |
| May 31, 2018 |
101.84 |
| May 30, 2018 |
102.18 |
| May 29, 2018 |
98.96 |
| May 25, 2018 |
104.16 |
| May 24, 2018 |
104.65 |
| May 23, 2018 |
104.80 |
| May 22, 2018 |
105.84 |
| May 21, 2018 |
105.80 |
| May 18, 2018 |
104.75 |
| May 17, 2018 |
108.14 |
| May 16, 2018 |
105.22 |
| May 15, 2018 |
104.29 |
| May 14, 2018 |
103.18 |
| May 11, 2018 |
103.45 |
| May 10, 2018 |
103.24 |
| May 9, 2018 |
103.47 |
| May 8, 2018 |
102.14 |
| May 7, 2018 |
102.84 |
| May 4, 2018 |
101.88 |
| May 3, 2018 |
100.08 |
| May 2, 2018 |
101.96 |
| May 1, 2018 |
101.00 |
| Apr 30, 2018 |
102.65 |
| Apr 27, 2018 |
103.84 |
| Apr 26, 2018 |
103.43 |
| Apr 25, 2018 |
103.43 |
| Apr 24, 2018 |
103.35 |
| Apr 23, 2018 |
104.02 |
| Apr 20, 2018 |
102.96 |
| Apr 19, 2018 |
103.90 |
| Apr 18, 2018 |
103.08 |
| Apr 17, 2018 |
102.04 |
| Apr 16, 2018 |
101.96 |
| Apr 13, 2018 |
100.35 |
| Apr 12, 2018 |
100.69 |
| Apr 11, 2018 |
98.67 |
| Apr 10, 2018 |
99.63 |
| Apr 9, 2018 |
97.43 |
| Apr 6, 2018 |
97.10 |
| Apr 5, 2018 |
99.45 |
| Apr 4, 2018 |
97.69 |
| Apr 3, 2018 |
97.25 |
| Apr 2, 2018 |
96.37 |
| Mar 29, 2018 |
-17.84 |
| Mar 28, 2018 |
-17.69 |
| Mar 27, 2018 |
-17.63 |
| Mar 26, 2018 |
-17.87 |
| Mar 23, 2018 |
-17.20 |
| Mar 22, 2018 |
-18.12 |
| Mar 21, 2018 |
-18.88 |
| Mar 20, 2018 |
-18.88 |
| Mar 19, 2018 |
-18.73 |
| Mar 16, 2018 |
-18.91 |
| Mar 15, 2018 |
-19.12 |
| Mar 14, 2018 |
-19.08 |
| Mar 13, 2018 |
-19.13 |
| Mar 12, 2018 |
-19.07 |
| Mar 9, 2018 |
-18.71 |
| Mar 8, 2018 |
-18.12 |
| Mar 7, 2018 |
-18.27 |
| Mar 6, 2018 |
-18.39 |
| Mar 5, 2018 |
-18.36 |
| Mar 2, 2018 |
-17.99 |
| Mar 1, 2018 |
-17.78 |
| Feb 28, 2018 |
-18.03 |
| Feb 27, 2018 |
-18.30 |
| Feb 26, 2018 |
-18.36 |
| Feb 23, 2018 |
-18.04 |
| Feb 22, 2018 |
-17.92 |
| Feb 21, 2018 |
-17.85 |
| Feb 20, 2018 |
-17.82 |
| Feb 16, 2018 |
-17.89 |
| Feb 15, 2018 |
-17.86 |
| Feb 14, 2018 |
-18.09 |
| Feb 13, 2018 |
-16.97 |
| Feb 12, 2018 |
-16.99 |
| Feb 9, 2018 |
-16.58 |
| Feb 8, 2018 |
-16.52 |
| Feb 7, 2018 |
-17.20 |
| Feb 6, 2018 |
-17.42 |
| Feb 5, 2018 |
-17.28 |
| Feb 2, 2018 |
-18.14 |
| Feb 1, 2018 |
-18.58 |
| Jan 31, 2018 |
-18.34 |
| Jan 30, 2018 |
-18.51 |
| Jan 29, 2018 |
-18.97 |
| Jan 26, 2018 |
-19.19 |
| Jan 25, 2018 |
-19.04 |
| Jan 24, 2018 |
-19.07 |
| Jan 23, 2018 |
-19.17 |
| Jan 22, 2018 |
-19.14 |
| Jan 19, 2018 |
-19.23 |
| Jan 18, 2018 |
-18.97 |
| Jan 17, 2018 |
-18.89 |
| Jan 16, 2018 |
-18.72 |
| Jan 12, 2018 |
-19.14 |
| Jan 11, 2018 |
-18.90 |
| Jan 10, 2018 |
-18.93 |
| Jan 9, 2018 |
-18.72 |
| Jan 8, 2018 |
-17.85 |
| Jan 5, 2018 |
-17.93 |
| Jan 4, 2018 |
-17.79 |
| Jan 3, 2018 |
-17.55 |
| Jan 2, 2018 |
-17.58 |
| Dec 29, 2017 |
-25.90 |
| Dec 28, 2017 |
-26.25 |
| Dec 27, 2017 |
-26.45 |
| Dec 26, 2017 |
-26.72 |
| Dec 22, 2017 |
-26.77 |
| Dec 21, 2017 |
-27.26 |
| Dec 20, 2017 |
-24.52 |
| Dec 19, 2017 |
-24.23 |
| Dec 18, 2017 |
-23.96 |
| Dec 15, 2017 |
-23.86 |
| Dec 14, 2017 |
-23.82 |
| Dec 13, 2017 |
-23.70 |
| Dec 12, 2017 |
-24.24 |
| Dec 11, 2017 |
-24.25 |
| Dec 8, 2017 |
-24.16 |
| Dec 7, 2017 |
-23.12 |
| Dec 6, 2017 |
-23.34 |
| Dec 5, 2017 |
-23.42 |
| Dec 4, 2017 |
-23.61 |
| Dec 1, 2017 |
-23.21 |
| Nov 30, 2017 |
-23.14 |
| Nov 29, 2017 |
-23.00 |
| Nov 28, 2017 |
-22.48 |
| Nov 27, 2017 |
-21.92 |
| Nov 24, 2017 |
-22.02 |
| Nov 22, 2017 |
-22.15 |
| Nov 21, 2017 |
-22.09 |
| Nov 20, 2017 |
-22.19 |
| Nov 17, 2017 |
-22.02 |
| Nov 16, 2017 |
-21.74 |
| Nov 15, 2017 |
-21.69 |
| Nov 14, 2017 |
-21.62 |
| Nov 13, 2017 |
-21.49 |
| Nov 10, 2017 |
-21.31 |
| Nov 9, 2017 |
-21.64 |
| Nov 8, 2017 |
-21.76 |
| Nov 7, 2017 |
-22.02 |
| Nov 6, 2017 |
-22.02 |
| Nov 3, 2017 |
-21.91 |
| Nov 2, 2017 |
-22.26 |
| Nov 1, 2017 |
-21.62 |
| Oct 31, 2017 |
-21.03 |
| Oct 30, 2017 |
-21.12 |
| Oct 27, 2017 |
-21.30 |
| Oct 26, 2017 |
-21.05 |
| Oct 25, 2017 |
-21.02 |
| Oct 24, 2017 |
-21.41 |
| Oct 23, 2017 |
-20.82 |
| Oct 20, 2017 |
-21.02 |
| Oct 19, 2017 |
-20.86 |
| Oct 18, 2017 |
-20.92 |
| Oct 17, 2017 |
-20.68 |
| Oct 16, 2017 |
-20.78 |
| Oct 13, 2017 |
-20.86 |
| Oct 12, 2017 |
-20.90 |
| Oct 11, 2017 |
-21.23 |
| Oct 10, 2017 |
-21.17 |
| Oct 9, 2017 |
-21.18 |
| Oct 6, 2017 |
-21.31 |
| Oct 5, 2017 |
-21.36 |
| Oct 4, 2017 |
-20.90 |
| Oct 3, 2017 |
-20.79 |
| Oct 2, 2017 |
-20.93 |
| Sep 29, 2017 |
-12.05 |
| Sep 28, 2017 |
-12.02 |
| Sep 27, 2017 |
-12.27 |
| Sep 26, 2017 |
-11.97 |
| Sep 25, 2017 |
-11.88 |
| Sep 22, 2017 |
-11.92 |
| Sep 21, 2017 |
-11.79 |
| Sep 20, 2017 |
-11.78 |
| Sep 19, 2017 |
-11.65 |
| Sep 18, 2017 |
-11.63 |
| Sep 15, 2017 |
-11.46 |
| Sep 14, 2017 |
-11.34 |
| Sep 13, 2017 |
-11.34 |
| Sep 12, 2017 |
-11.31 |
| Sep 11, 2017 |
-11.13 |
| Sep 8, 2017 |
-11.03 |
| Sep 7, 2017 |
-10.93 |
| Sep 6, 2017 |
-11.29 |
| Sep 5, 2017 |
-11.35 |
| Sep 1, 2017 |
-11.77 |
| Aug 31, 2017 |
-11.55 |
| Aug 30, 2017 |
-11.60 |
| Aug 29, 2017 |
-11.39 |
| Aug 28, 2017 |
-11.48 |
| Aug 25, 2017 |
-11.48 |
| Aug 24, 2017 |
-11.33 |
| Aug 23, 2017 |
-11.26 |
| Aug 22, 2017 |
-11.23 |
| Aug 21, 2017 |
-11.12 |
| Aug 18, 2017 |
-11.28 |
| Aug 17, 2017 |
-11.36 |
| Aug 16, 2017 |
-11.61 |
| Aug 15, 2017 |
-11.75 |
| Aug 14, 2017 |
-11.75 |
| Aug 11, 2017 |
-11.65 |
| Aug 10, 2017 |
-11.68 |
| Aug 9, 2017 |
-11.98 |
| Aug 8, 2017 |
-12.31 |
| Aug 7, 2017 |
-12.31 |
| Aug 4, 2017 |
-12.36 |
| Aug 3, 2017 |
-12.15 |
| Aug 2, 2017 |
-12.26 |
| Aug 1, 2017 |
-11.99 |
| Jul 31, 2017 |
-11.85 |
| Jul 28, 2017 |
-11.78 |
| Jul 27, 2017 |
-11.66 |
| Jul 26, 2017 |
-11.56 |
| Jul 25, 2017 |
-11.61 |
| Jul 24, 2017 |
-11.46 |
| Jul 21, 2017 |
-11.35 |
| Jul 20, 2017 |
-11.34 |
| Jul 19, 2017 |
-11.32 |
| Jul 18, 2017 |
-11.14 |
| Jul 17, 2017 |
-11.31 |
| Jul 14, 2017 |
-11.31 |
| Jul 13, 2017 |
-11.35 |
| Jul 12, 2017 |
-11.23 |
| Jul 11, 2017 |
-11.19 |
| Jul 10, 2017 |
-11.25 |
| Jul 7, 2017 |
-11.32 |
| Jul 6, 2017 |
-11.33 |
| Jul 5, 2017 |
-11.35 |
| Jul 3, 2017 |
-11.39 |
| Jun 30, 2017 |
-11.15 |
| Jun 29, 2017 |
-10.95 |
| Jun 28, 2017 |
-10.84 |
| Jun 27, 2017 |
-10.60 |
| Jun 26, 2017 |
-10.50 |
| Jun 23, 2017 |
-10.33 |
| Jun 22, 2017 |
-10.33 |
| Jun 21, 2017 |
-10.40 |
| Jun 20, 2017 |
-10.84 |
| Jun 19, 2017 |
-10.99 |
| Jun 16, 2017 |
-10.84 |
| Jun 15, 2017 |
-10.96 |
| Jun 14, 2017 |
-10.96 |
| Jun 13, 2017 |
-11.06 |
| Jun 12, 2017 |
-10.95 |
| Jun 9, 2017 |
-10.84 |
| Jun 8, 2017 |
-10.59 |
| Jun 7, 2017 |
-10.36 |
| Jun 6, 2017 |
-10.10 |
| Jun 5, 2017 |
-10.26 |
| Jun 2, 2017 |
-10.36 |
| Jun 1, 2017 |
-10.40 |
| May 31, 2017 |
-10.02 |
| May 30, 2017 |
-10.06 |
| May 26, 2017 |
-10.18 |
| May 25, 2017 |
-10.18 |
| May 24, 2017 |
-10.16 |
| May 23, 2017 |
-10.27 |
| May 22, 2017 |
-10.24 |
| May 19, 2017 |
-10.36 |
| May 18, 2017 |
-10.21 |
| May 17, 2017 |
-10.24 |
| May 16, 2017 |
-10.67 |
| May 15, 2017 |
-10.76 |
| May 12, 2017 |
-10.56 |
| May 11, 2017 |
-10.72 |
| May 10, 2017 |
-10.88 |
| May 9, 2017 |
-10.74 |
| May 8, 2017 |
-10.73 |
| May 5, 2017 |
-10.78 |
| May 4, 2017 |
-10.70 |
| May 3, 2017 |
-10.91 |
| May 2, 2017 |
-11.15 |
| May 1, 2017 |
-11.07 |
| Apr 28, 2017 |
-10.96 |
| Apr 27, 2017 |
-11.03 |
| Apr 26, 2017 |
-11.09 |
| Apr 25, 2017 |
-11.15 |
| Apr 24, 2017 |
-11.08 |
| Apr 21, 2017 |
-10.76 |
| Apr 20, 2017 |
-10.87 |
| Apr 19, 2017 |
-10.60 |
| Apr 18, 2017 |
-10.53 |
| Apr 17, 2017 |
-10.68 |
| Apr 13, 2017 |
-10.51 |
| Apr 12, 2017 |
-10.64 |
| Apr 11, 2017 |
-10.85 |
| Apr 10, 2017 |
-10.91 |
| Apr 7, 2017 |
-10.91 |
| Apr 6, 2017 |
-10.93 |
| Apr 5, 2017 |
-10.85 |
| Apr 4, 2017 |
-11.01 |
| Apr 3, 2017 |
-10.99 |
| Mar 31, 2017 |
-11.13 |
| Mar 30, 2017 |
-15.54 |
| Mar 29, 2017 |
-15.19 |
| Mar 28, 2017 |
-15.36 |
| Mar 27, 2017 |
-15.09 |
| Mar 24, 2017 |
-15.29 |
| Mar 23, 2017 |
-15.29 |
| Mar 22, 2017 |
-15.25 |
| Mar 21, 2017 |
-15.45 |
| Mar 20, 2017 |
-16.02 |
| Mar 17, 2017 |
-16.30 |
| Mar 16, 2017 |
-16.76 |
| Mar 15, 2017 |
-16.47 |
| Mar 14, 2017 |
-16.53 |
| Mar 13, 2017 |
-16.65 |
| Mar 10, 2017 |
-16.55 |
| Mar 9, 2017 |
-16.65 |
| Mar 8, 2017 |
-16.72 |
| Mar 7, 2017 |
-16.77 |
| Mar 6, 2017 |
-16.88 |
| Mar 3, 2017 |
-17.13 |
| Mar 2, 2017 |
-17.09 |
| Mar 1, 2017 |
-17.35 |
| Feb 28, 2017 |
-16.83 |
| Feb 27, 2017 |
-16.93 |
| Feb 24, 2017 |
-17.01 |
| Feb 23, 2017 |
-17.52 |
| Feb 22, 2017 |
-17.43 |
| Feb 21, 2017 |
-17.42 |
| Feb 17, 2017 |
-17.10 |
| Feb 16, 2017 |
-17.35 |
| Feb 15, 2017 |
-17.50 |
| Feb 14, 2017 |
-17.14 |
| Feb 13, 2017 |
-16.73 |
| Feb 10, 2017 |
-16.36 |
| Feb 9, 2017 |
-16.28 |
| Feb 8, 2017 |
-16.03 |
| Feb 7, 2017 |
-16.73 |
| Feb 6, 2017 |
-16.69 |
| Feb 3, 2017 |
-16.79 |
| Feb 2, 2017 |
-16.28 |
| Feb 1, 2017 |
-16.68 |
| Jan 31, 2017 |
-16.42 |
| Jan 30, 2017 |
-16.47 |
| Jan 27, 2017 |
-16.61 |
| Jan 26, 2017 |
-16.90 |
| Jan 25, 2017 |
-16.65 |
| Jan 24, 2017 |
-16.39 |
| Jan 23, 2017 |
-16.17 |
| Jan 20, 2017 |
-16.21 |
| Jan 19, 2017 |
-16.02 |
| Jan 18, 2017 |
-16.11 |
| Jan 17, 2017 |
-15.99 |
| Jan 13, 2017 |
-16.55 |
| Jan 12, 2017 |
-16.29 |
| Jan 11, 2017 |
-16.47 |
| Jan 10, 2017 |
-16.47 |
| Jan 9, 2017 |
-16.06 |
| Jan 6, 2017 |
-16.10 |
| Jan 5, 2017 |
-16.05 |
| Jan 4, 2017 |
-16.36 |
| Jan 3, 2017 |
-16.21 |
| Dec 30, 2016 |
-48.42 |
| Dec 29, 2016 |
-48.63 |
| Dec 28, 2016 |
-49.11 |
| Dec 27, 2016 |
-49.73 |
| Dec 23, 2016 |
-49.74 |
| Dec 22, 2016 |
-49.48 |
| Dec 21, 2016 |
-49.57 |
| Dec 20, 2016 |
-49.58 |
| Dec 19, 2016 |
-49.35 |
| Dec 16, 2016 |
-49.20 |
| Dec 15, 2016 |
-49.75 |
| Dec 14, 2016 |
-49.22 |
| Dec 13, 2016 |
-49.27 |
| Dec 12, 2016 |
-49.75 |
| Dec 9, 2016 |
-50.62 |
| Dec 8, 2016 |
-50.17 |
| Dec 7, 2016 |
-49.67 |
| Dec 6, 2016 |
-49.46 |
| Dec 5, 2016 |
-48.77 |
| Dec 2, 2016 |
-48.36 |
| Dec 1, 2016 |
-49.41 |
| Nov 30, 2016 |
-47.99 |
| Nov 29, 2016 |
-46.70 |
| Nov 28, 2016 |
-46.31 |
| Nov 25, 2016 |
-47.04 |
| Nov 23, 2016 |
-47.05 |
| Nov 22, 2016 |
-46.79 |
| Nov 21, 2016 |
-46.37 |
| Nov 18, 2016 |
-46.12 |
| Nov 17, 2016 |
-46.09 |
| Nov 16, 2016 |
-45.58 |
| Nov 15, 2016 |
-46.49 |
| Nov 14, 2016 |
-46.48 |
| Nov 11, 2016 |
-45.05 |
| Nov 10, 2016 |
-44.17 |
| Nov 9, 2016 |
-41.84 |
| Nov 8, 2016 |
-38.70 |
| Nov 7, 2016 |
-38.26 |
| Nov 4, 2016 |
-36.91 |
| Nov 3, 2016 |
-37.12 |
| Nov 2, 2016 |
-37.52 |
| Nov 1, 2016 |
-37.51 |
| Oct 31, 2016 |
-37.72 |
| Oct 28, 2016 |
-37.86 |
| Oct 27, 2016 |
-38.33 |
| Oct 26, 2016 |
-37.83 |
| Oct 25, 2016 |
-37.41 |
| Oct 24, 2016 |
-37.88 |
| Oct 21, 2016 |
-37.81 |
| Oct 20, 2016 |
-37.90 |
| Oct 19, 2016 |
-37.96 |
| Oct 18, 2016 |
-37.30 |
| Oct 17, 2016 |
-37.23 |
| Oct 14, 2016 |
-37.37 |
| Oct 13, 2016 |
-37.01 |
| Oct 12, 2016 |
-38.16 |
| Oct 11, 2016 |
-38.15 |
| Oct 10, 2016 |
-38.15 |
| Oct 7, 2016 |
-37.95 |
| Oct 6, 2016 |
-37.36 |
| Oct 5, 2016 |
-37.42 |
| Oct 4, 2016 |
-35.67 |
| Oct 3, 2016 |
-35.65 |
| Sep 30, 2016 |
-35.58 |
| Sep 29, 2016 |
41.03 |
| Sep 28, 2016 |
41.67 |
| Sep 27, 2016 |
41.17 |
| Sep 26, 2016 |
41.06 |
| Sep 23, 2016 |
41.78 |
| Sep 22, 2016 |
42.09 |
| Sep 21, 2016 |
42.20 |
| Sep 20, 2016 |
41.78 |
| Sep 19, 2016 |
42.16 |
| Sep 16, 2016 |
42.06 |
| Sep 15, 2016 |
42.68 |
| Sep 14, 2016 |
41.78 |
| Sep 13, 2016 |
42.26 |
| Sep 12, 2016 |
42.71 |
| Sep 9, 2016 |
42.30 |
| Sep 8, 2016 |
41.84 |
| Sep 7, 2016 |
41.65 |
| Sep 6, 2016 |
41.30 |
| Sep 2, 2016 |
42.04 |
| Sep 1, 2016 |
41.68 |
| Aug 31, 2016 |
42.38 |
| Aug 30, 2016 |
42.49 |
| Aug 29, 2016 |
41.65 |
| Aug 26, 2016 |
41.13 |
| Aug 25, 2016 |
41.07 |
| Aug 24, 2016 |
41.03 |
| Aug 23, 2016 |
41.25 |
| Aug 22, 2016 |
40.78 |
| Aug 19, 2016 |
40.94 |
| Aug 18, 2016 |
41.32 |
| Aug 17, 2016 |
41.49 |
| Aug 16, 2016 |
41.70 |
| Aug 15, 2016 |
40.46 |
| Aug 12, 2016 |
39.51 |
| Aug 11, 2016 |
39.88 |
| Aug 10, 2016 |
39.78 |
| Aug 9, 2016 |
40.14 |
| Aug 8, 2016 |
40.59 |
| Aug 5, 2016 |
40.49 |
| Aug 4, 2016 |
39.49 |
| Aug 3, 2016 |
39.94 |
| Aug 2, 2016 |
36.39 |
| Aug 1, 2016 |
37.07 |
| Jul 29, 2016 |
37.14 |
| Jul 28, 2016 |
36.81 |
| Jul 27, 2016 |
37.00 |
| Jul 26, 2016 |
37.32 |
| Jul 25, 2016 |
37.12 |
| Jul 22, 2016 |
37.17 |
| Jul 21, 2016 |
37.13 |
| Jul 20, 2016 |
37.20 |
| Jul 19, 2016 |
36.81 |
| Jul 18, 2016 |
36.68 |
| Jul 15, 2016 |
36.51 |
| Jul 14, 2016 |
36.67 |
| Jul 13, 2016 |
36.25 |
| Jul 12, 2016 |
36.43 |
| Jul 11, 2016 |
35.25 |
| Jul 8, 2016 |
34.97 |
| Jul 7, 2016 |
34.20 |
| Jul 6, 2016 |
34.14 |
| Jul 5, 2016 |
34.01 |
| Jul 1, 2016 |
35.61 |
| Jun 30, 2016 |
35.88 |
| Jun 29, 2016 |
21.58 |
| Jun 28, 2016 |
20.51 |
| Jun 27, 2016 |
20.74 |
| Jun 24, 2016 |
23.18 |
| Jun 23, 2016 |
25.65 |
| Jun 22, 2016 |
25.05 |
| Jun 21, 2016 |
25.20 |
| Jun 20, 2016 |
25.22 |
| Jun 17, 2016 |
25.10 |
| Jun 16, 2016 |
25.08 |
| Jun 15, 2016 |
25.39 |
| Jun 14, 2016 |
25.43 |
| Jun 13, 2016 |
26.10 |
| Jun 10, 2016 |
26.63 |
| Jun 9, 2016 |
27.14 |
| Jun 8, 2016 |
27.82 |
| Jun 7, 2016 |
27.77 |
| Jun 6, 2016 |
27.90 |
| Jun 3, 2016 |
27.67 |
| Jun 2, 2016 |
28.47 |
| Jun 1, 2016 |
28.57 |
| May 31, 2016 |
28.82 |
| May 27, 2016 |
29.18 |
| May 26, 2016 |
28.85 |
| May 25, 2016 |
29.04 |
| May 24, 2016 |
28.73 |
| May 23, 2016 |
28.43 |
| May 20, 2016 |
28.45 |
| May 19, 2016 |
27.91 |
| May 18, 2016 |
28.55 |
| May 17, 2016 |
27.04 |
| May 16, 2016 |
26.89 |
| May 13, 2016 |
26.58 |
| May 12, 2016 |
26.78 |
| May 11, 2016 |
26.79 |
| May 10, 2016 |
27.20 |
| May 9, 2016 |
26.46 |
| May 6, 2016 |
26.48 |
| May 5, 2016 |
25.95 |
| May 4, 2016 |
26.19 |
| May 3, 2016 |
28.08 |
| May 2, 2016 |
28.68 |
| Apr 29, 2016 |
28.48 |
| Apr 28, 2016 |
28.41 |
| Apr 27, 2016 |
29.06 |
| Apr 26, 2016 |
29.06 |
| Apr 25, 2016 |
28.64 |
| Apr 22, 2016 |
28.88 |
| Apr 21, 2016 |
28.63 |
| Apr 20, 2016 |
28.54 |
| Apr 19, 2016 |
27.93 |
| Apr 18, 2016 |
27.84 |
| Apr 15, 2016 |
27.73 |
| Apr 14, 2016 |
27.82 |
| Apr 13, 2016 |
27.66 |
| Apr 12, 2016 |
26.72 |
| Apr 11, 2016 |
26.00 |
| Apr 8, 2016 |
25.66 |
| Apr 7, 2016 |
25.61 |
| Apr 6, 2016 |
26.32 |
| Apr 5, 2016 |
26.11 |
| Apr 4, 2016 |
26.57 |
| Apr 1, 2016 |
26.73 |
| Mar 31, 2016 |
26.11 |
| Mar 30, 2016 |
17.65 |
| Mar 29, 2016 |
17.34 |
| Mar 28, 2016 |
17.60 |
| Mar 24, 2016 |
17.23 |
| Mar 23, 2016 |
17.67 |
| Mar 22, 2016 |
17.91 |
| Mar 21, 2016 |
18.08 |
| Mar 18, 2016 |
18.16 |
| Mar 17, 2016 |
18.08 |
| Mar 16, 2016 |
17.97 |
| Mar 15, 2016 |
17.90 |
| Mar 14, 2016 |
18.32 |
| Mar 11, 2016 |
18.14 |
| Mar 10, 2016 |
17.08 |
| Mar 9, 2016 |
17.04 |
| Mar 8, 2016 |
17.35 |
| Mar 7, 2016 |
18.12 |
| Mar 4, 2016 |
17.95 |
| Mar 3, 2016 |
17.86 |
| Mar 2, 2016 |
17.68 |
| Mar 1, 2016 |
17.53 |
| Feb 29, 2016 |
16.97 |
| Feb 26, 2016 |
17.21 |
| Feb 25, 2016 |
16.99 |
| Feb 24, 2016 |
16.65 |
| Feb 23, 2016 |
16.55 |
| Feb 22, 2016 |
16.76 |
| Feb 19, 2016 |
16.72 |
| Feb 18, 2016 |
16.62 |
| Feb 17, 2016 |
16.90 |
| Feb 16, 2016 |
16.28 |
| Feb 12, 2016 |
15.38 |
| Feb 11, 2016 |
15.02 |
| Feb 10, 2016 |
15.76 |
| Feb 9, 2016 |
15.45 |
| Feb 8, 2016 |
15.75 |
| Feb 5, 2016 |
16.72 |
| Feb 4, 2016 |
17.09 |
| Feb 3, 2016 |
16.83 |
| Feb 2, 2016 |
16.88 |
| Feb 1, 2016 |
17.42 |
| Jan 29, 2016 |
17.68 |
| Jan 28, 2016 |
17.48 |
| Jan 27, 2016 |
17.42 |
| Jan 26, 2016 |
17.50 |
| Jan 25, 2016 |
17.25 |
| Jan 22, 2016 |
17.50 |
| Jan 21, 2016 |
17.29 |
| Jan 20, 2016 |
17.20 |
| Jan 19, 2016 |
17.44 |
| Jan 15, 2016 |
17.48 |
| Jan 14, 2016 |
18.03 |
| Jan 13, 2016 |
17.91 |
| Jan 12, 2016 |
18.60 |
| Jan 11, 2016 |
18.64 |
| Jan 8, 2016 |
18.71 |
| Jan 7, 2016 |
19.18 |
| Jan 6, 2016 |
19.99 |
| Jan 5, 2016 |
20.80 |
| Jan 4, 2016 |
21.11 |
| Dec 31, 2015 |
21.34 |
| Dec 30, 2015 |
4.73 |
| Dec 29, 2015 |
4.77 |
| Dec 28, 2015 |
4.73 |
| Dec 24, 2015 |
4.75 |
| Dec 23, 2015 |
4.79 |
| Dec 22, 2015 |
4.71 |
| Dec 21, 2015 |
4.62 |
| Dec 18, 2015 |
4.57 |
| Dec 17, 2015 |
4.66 |
| Dec 16, 2015 |
4.77 |
| Dec 15, 2015 |
4.71 |
| Dec 14, 2015 |
4.67 |
| Dec 11, 2015 |
4.71 |
| Dec 10, 2015 |
4.91 |
| Dec 9, 2015 |
4.81 |
| Dec 8, 2015 |
4.92 |
| Dec 7, 2015 |
5.08 |
| Dec 4, 2015 |
5.12 |
| Dec 3, 2015 |
5.06 |
| Dec 2, 2015 |
5.14 |
| Dec 1, 2015 |
5.19 |
| Nov 30, 2015 |
5.16 |
| Nov 27, 2015 |
5.16 |
| Nov 25, 2015 |
5.18 |
| Nov 24, 2015 |
5.19 |
| Nov 23, 2015 |
5.22 |
| Nov 20, 2015 |
5.28 |
| Nov 19, 2015 |
5.28 |
| Nov 18, 2015 |
5.32 |
| Nov 17, 2015 |
5.23 |
| Nov 16, 2015 |
5.21 |
| Nov 13, 2015 |
5.19 |
| Nov 12, 2015 |
5.17 |
| Nov 11, 2015 |
5.30 |
| Nov 10, 2015 |
5.28 |
| Nov 9, 2015 |
5.27 |
| Nov 6, 2015 |
5.32 |
| Nov 5, 2015 |
5.08 |
| Nov 4, 2015 |
5.02 |
| Nov 3, 2015 |
5.16 |
| Nov 2, 2015 |
5.20 |
| Oct 30, 2015 |
5.15 |
| Oct 29, 2015 |
5.15 |
| Oct 28, 2015 |
5.15 |
| Oct 27, 2015 |
5.06 |
| Oct 26, 2015 |
5.13 |
| Oct 23, 2015 |
5.14 |
| Oct 22, 2015 |
5.09 |
| Oct 21, 2015 |
5.05 |
| Oct 20, 2015 |
5.11 |
| Oct 19, 2015 |
5.05 |
| Oct 16, 2015 |
5.01 |
| Oct 15, 2015 |
4.98 |
| Oct 14, 2015 |
4.93 |
| Oct 13, 2015 |
4.99 |
| Oct 12, 2015 |
5.06 |
| Oct 9, 2015 |
5.10 |
| Oct 8, 2015 |
5.10 |
| Oct 7, 2015 |
5.07 |
| Oct 6, 2015 |
5.03 |
| Oct 5, 2015 |
5.02 |
| Oct 2, 2015 |
4.95 |
| Oct 1, 2015 |
4.95 |
| Sep 30, 2015 |
4.92 |
| Sep 29, 2015 |
4.12 |
| Sep 28, 2015 |
4.11 |
| Sep 25, 2015 |
4.27 |
| Sep 24, 2015 |
4.26 |
| Sep 23, 2015 |
4.30 |
| Sep 22, 2015 |
4.30 |
| Sep 21, 2015 |
4.36 |
| Sep 18, 2015 |
4.36 |
| Sep 17, 2015 |
4.48 |
| Sep 16, 2015 |
4.62 |
| Sep 15, 2015 |
4.61 |
| Sep 14, 2015 |
4.57 |
| Sep 11, 2015 |
4.57 |
| Sep 10, 2015 |
4.50 |
| Sep 9, 2015 |
4.46 |
| Sep 8, 2015 |
4.53 |
| Sep 4, 2015 |
4.45 |
| Sep 3, 2015 |
4.51 |
| Sep 2, 2015 |
4.50 |
| Sep 1, 2015 |
4.45 |
| Aug 31, 2015 |
4.63 |
| Aug 28, 2015 |
4.61 |
| Aug 27, 2015 |
4.59 |
| Aug 26, 2015 |
4.43 |
| Aug 25, 2015 |
4.26 |
| Aug 24, 2015 |
4.32 |
| Aug 21, 2015 |
4.53 |
| Aug 20, 2015 |
4.68 |
| Aug 19, 2015 |
4.80 |
| Aug 18, 2015 |
4.84 |
| Aug 17, 2015 |
4.83 |
| Aug 14, 2015 |
4.84 |
| Aug 13, 2015 |
4.81 |
| Aug 12, 2015 |
4.75 |
| Aug 11, 2015 |
4.80 |
| Aug 10, 2015 |
4.90 |
| Aug 7, 2015 |
4.85 |
| Aug 6, 2015 |
4.87 |
| Aug 5, 2015 |
4.86 |
| Aug 4, 2015 |
5.00 |
| Aug 3, 2015 |
5.02 |
| Jul 31, 2015 |
5.04 |
| Jul 30, 2015 |
5.07 |
| Jul 29, 2015 |
5.05 |
| Jul 28, 2015 |
4.99 |
| Jul 27, 2015 |
4.96 |
| Jul 24, 2015 |
5.00 |
| Jul 23, 2015 |
5.03 |
| Jul 22, 2015 |
5.06 |
| Jul 21, 2015 |
5.06 |
| Jul 20, 2015 |
5.12 |
| Jul 17, 2015 |
5.13 |
| Jul 16, 2015 |
5.14 |
| Jul 15, 2015 |
5.07 |
| Jul 14, 2015 |
5.04 |
| Jul 13, 2015 |
5.01 |
| Jul 10, 2015 |
4.94 |
| Jul 9, 2015 |
4.88 |
| Jul 8, 2015 |
4.84 |
| Jul 7, 2015 |
4.98 |
| Jul 6, 2015 |
5.02 |
| Jul 2, 2015 |
5.05 |
| Jul 1, 2015 |
5.08 |
| Jun 30, 2015 |
4.99 |
| Jun 29, 2015 |
5.11 |
| Jun 26, 2015 |
5.29 |
| Jun 25, 2015 |
5.26 |
| Jun 24, 2015 |
5.29 |
| Jun 23, 2015 |
5.33 |
| Jun 22, 2015 |
5.30 |
| Jun 19, 2015 |
5.24 |
| Jun 18, 2015 |
5.27 |
| Jun 17, 2015 |
5.22 |
| Jun 16, 2015 |
5.21 |
| Jun 15, 2015 |
5.19 |
| Jun 12, 2015 |
5.22 |
| Jun 11, 2015 |
5.22 |
| Jun 10, 2015 |
5.20 |
| Jun 9, 2015 |
5.13 |
| Jun 8, 2015 |
5.14 |
| Jun 5, 2015 |
5.15 |
| Jun 4, 2015 |
5.14 |
| Jun 3, 2015 |
5.18 |
| Jun 2, 2015 |
5.06 |
| Jun 1, 2015 |
5.02 |
| May 29, 2015 |
5.01 |
| May 28, 2015 |
5.05 |
| May 27, 2015 |
5.05 |
| May 26, 2015 |
5.06 |
| May 22, 2015 |
5.09 |
| May 21, 2015 |
5.07 |
| May 20, 2015 |
5.05 |
| May 19, 2015 |
5.01 |
| May 18, 2015 |
5.02 |
| May 15, 2015 |
4.96 |
| May 14, 2015 |
4.97 |
| May 13, 2015 |
4.96 |
| May 12, 2015 |
4.93 |
| May 11, 2015 |
5.00 |
| May 8, 2015 |
4.88 |
| May 7, 2015 |
4.86 |
| May 6, 2015 |
4.76 |
| May 5, 2015 |
4.73 |
| May 4, 2015 |
4.76 |
| May 1, 2015 |
4.72 |
| Apr 30, 2015 |
4.68 |
| Apr 29, 2015 |
4.74 |
| Apr 28, 2015 |
4.74 |
| Apr 27, 2015 |
4.68 |
| Apr 24, 2015 |
4.73 |
| Apr 23, 2015 |
4.76 |
| Apr 22, 2015 |
4.76 |
| Apr 21, 2015 |
4.71 |
| Apr 20, 2015 |
4.74 |
| Apr 17, 2015 |
4.75 |
| Apr 16, 2015 |
4.82 |
| Apr 15, 2015 |
4.81 |
| Apr 14, 2015 |
4.79 |
| Apr 13, 2015 |
4.89 |
| Apr 10, 2015 |
4.85 |
| Apr 9, 2015 |
4.93 |
| Apr 8, 2015 |
4.89 |
| Apr 7, 2015 |
4.85 |
| Apr 6, 2015 |
4.85 |
| Apr 2, 2015 |
4.86 |
| Apr 1, 2015 |
4.87 |
| Mar 31, 2015 |
4.77 |
| Mar 30, 2015 |
4.69 |
| Mar 27, 2015 |
4.69 |
| Mar 26, 2015 |
4.68 |
| Mar 25, 2015 |
4.67 |
| Mar 24, 2015 |
4.74 |
| Mar 23, 2015 |
4.80 |
| Mar 20, 2015 |
4.80 |
| Mar 19, 2015 |
4.79 |
| Mar 18, 2015 |
4.80 |
| Mar 17, 2015 |
4.81 |
| Mar 16, 2015 |
4.86 |
| Mar 13, 2015 |
4.83 |
| Mar 12, 2015 |
4.86 |
| Mar 11, 2015 |
4.76 |
| Mar 10, 2015 |
4.69 |
| Mar 9, 2015 |
4.84 |
| Mar 6, 2015 |
4.79 |
| Mar 5, 2015 |
4.77 |
| Mar 4, 2015 |
4.79 |
| Mar 3, 2015 |
4.77 |
| Mar 2, 2015 |
4.79 |
| Feb 27, 2015 |
4.78 |
| Feb 26, 2015 |
4.72 |
| Feb 25, 2015 |
4.71 |
| Feb 24, 2015 |
4.72 |
| Feb 23, 2015 |
4.72 |
| Feb 20, 2015 |
4.76 |
| Feb 19, 2015 |
4.70 |
| Feb 18, 2015 |
4.71 |
| Feb 17, 2015 |
4.67 |
| Feb 13, 2015 |
4.67 |
| Feb 12, 2015 |
4.66 |
| Feb 11, 2015 |
4.59 |
| Feb 10, 2015 |
4.50 |
| Feb 9, 2015 |
4.44 |
| Feb 6, 2015 |
4.45 |
| Feb 5, 2015 |
4.36 |
| Feb 4, 2015 |
4.31 |
| Feb 3, 2015 |
4.35 |
| Feb 2, 2015 |
4.29 |
| Jan 30, 2015 |
4.22 |
| Jan 29, 2015 |
4.27 |
| Jan 28, 2015 |
4.23 |
| Jan 27, 2015 |
4.27 |
| Jan 26, 2015 |
4.26 |
| Jan 23, 2015 |
4.24 |
| Jan 22, 2015 |
4.29 |
| Jan 21, 2015 |
4.19 |
| Jan 20, 2015 |
4.17 |
| Jan 16, 2015 |
4.21 |
| Jan 15, 2015 |
4.17 |
| Jan 14, 2015 |
4.29 |
| Jan 13, 2015 |
4.37 |
| Jan 12, 2015 |
4.33 |
| Jan 9, 2015 |
4.40 |
| Jan 8, 2015 |
4.45 |
| Jan 7, 2015 |
4.37 |
| Jan 6, 2015 |
4.32 |
| Jan 5, 2015 |
4.42 |
| Jan 2, 2015 |
4.58 |
| Dec 31, 2014 |
4.59 |
| Dec 30, 2014 |
7.53 |
| Dec 29, 2014 |
7.55 |
| Dec 26, 2014 |
7.57 |
| Dec 24, 2014 |
7.56 |
| Dec 23, 2014 |
7.54 |
| Dec 22, 2014 |
7.43 |
| Dec 19, 2014 |
7.46 |
| Dec 18, 2014 |
7.39 |
| Dec 17, 2014 |
7.23 |
| Dec 16, 2014 |
7.06 |
| Dec 15, 2014 |
7.02 |
| Dec 12, 2014 |
7.04 |
| Dec 11, 2014 |
7.27 |
| Dec 10, 2014 |
7.21 |
| Dec 9, 2014 |
7.42 |
| Dec 8, 2014 |
7.41 |
| Dec 5, 2014 |
7.42 |
| Dec 4, 2014 |
7.37 |
| Dec 3, 2014 |
7.35 |
| Dec 2, 2014 |
7.33 |
| Dec 1, 2014 |
7.29 |
| Nov 28, 2014 |
7.36 |
| Nov 26, 2014 |
7.38 |
| Nov 25, 2014 |
7.37 |
| Nov 24, 2014 |
7.33 |
| Nov 21, 2014 |
7.34 |
| Nov 20, 2014 |
7.31 |
| Nov 19, 2014 |
7.28 |
| Nov 18, 2014 |
7.31 |
| Nov 17, 2014 |
7.18 |
| Nov 14, 2014 |
7.05 |
| Nov 13, 2014 |
6.90 |
| Nov 12, 2014 |
7.03 |
| Nov 11, 2014 |
7.08 |
| Nov 10, 2014 |
7.07 |
| Nov 7, 2014 |
7.12 |
| Nov 6, 2014 |
6.96 |
| Nov 5, 2014 |
6.89 |
| Nov 4, 2014 |
6.92 |
| Nov 3, 2014 |
6.93 |
| Oct 31, 2014 |
6.90 |
| Oct 30, 2014 |
6.77 |
| Oct 29, 2014 |
6.79 |
| Oct 28, 2014 |
6.83 |
| Oct 27, 2014 |
6.69 |
| Oct 24, 2014 |
6.66 |
| Oct 23, 2014 |
6.61 |
| Oct 22, 2014 |
6.56 |
| Oct 21, 2014 |
6.56 |
| Oct 20, 2014 |
6.32 |
| Oct 17, 2014 |
6.31 |
| Oct 16, 2014 |
6.19 |
| Oct 15, 2014 |
6.22 |
| Oct 14, 2014 |
6.36 |
| Oct 13, 2014 |
6.37 |
| Oct 10, 2014 |
6.47 |
| Oct 9, 2014 |
6.58 |
| Oct 8, 2014 |
6.78 |
| Oct 7, 2014 |
6.76 |
| Oct 6, 2014 |
6.85 |
| Oct 3, 2014 |
6.88 |
| Oct 2, 2014 |
6.78 |
| Oct 1, 2014 |
6.78 |
| Sep 30, 2014 |
6.87 |
| Sep 29, 2014 |
7.21 |
| Sep 26, 2014 |
7.22 |
| Sep 25, 2014 |
7.17 |
| Sep 24, 2014 |
7.24 |
| Sep 23, 2014 |
7.13 |
| Sep 22, 2014 |
7.24 |
| Sep 19, 2014 |
7.34 |
| Sep 18, 2014 |
7.34 |
| Sep 17, 2014 |
7.32 |
| Sep 16, 2014 |
7.29 |
| Sep 15, 2014 |
7.31 |
| Sep 12, 2014 |
7.32 |
| Sep 11, 2014 |
7.27 |
| Sep 10, 2014 |
7.26 |
| Sep 9, 2014 |
7.21 |
| Sep 8, 2014 |
7.30 |
| Sep 5, 2014 |
7.24 |
| Sep 4, 2014 |
7.20 |
| Sep 3, 2014 |
7.22 |
| Sep 2, 2014 |
7.28 |
| Aug 29, 2014 |
7.23 |
| Aug 28, 2014 |
7.19 |
| Aug 27, 2014 |
7.28 |
| Aug 26, 2014 |
7.25 |
| Aug 25, 2014 |
7.20 |
| Aug 22, 2014 |
7.17 |
| Aug 21, 2014 |
7.17 |
| Aug 20, 2014 |
7.15 |
| Aug 19, 2014 |
7.17 |
| Aug 18, 2014 |
7.13 |
| Aug 15, 2014 |
7.03 |
| Aug 14, 2014 |
7.00 |
| Aug 13, 2014 |
6.91 |
| Aug 12, 2014 |
6.83 |
| Aug 11, 2014 |
6.81 |
| Aug 8, 2014 |
6.76 |
| Aug 7, 2014 |
6.67 |
| Aug 6, 2014 |
6.72 |
| Aug 5, 2014 |
6.86 |
| Aug 4, 2014 |
6.86 |
| Aug 1, 2014 |
6.81 |
| Jul 31, 2014 |
6.86 |
| Jul 30, 2014 |
6.93 |
| Jul 29, 2014 |
6.85 |
| Jul 28, 2014 |
6.81 |
| Jul 25, 2014 |
6.82 |
| Jul 24, 2014 |
6.86 |
| Jul 23, 2014 |
6.84 |
| Jul 22, 2014 |
6.81 |
| Jul 21, 2014 |
6.81 |
| Jul 18, 2014 |
6.72 |
| Jul 17, 2014 |
6.65 |
| Jul 16, 2014 |
6.75 |
| Jul 15, 2014 |
6.81 |
| Jul 14, 2014 |
6.82 |
| Jul 11, 2014 |
6.77 |
| Jul 10, 2014 |
6.71 |
| Jul 9, 2014 |
6.76 |
| Jul 8, 2014 |
6.71 |
| Jul 7, 2014 |
6.81 |
| Jul 3, 2014 |
6.91 |
| Jul 2, 2014 |
6.74 |
| Jul 1, 2014 |
6.76 |
| Jun 30, 2014 |
6.72 |
| Jun 27, 2014 |
8.86 |
| Jun 26, 2014 |
8.90 |
| Jun 25, 2014 |
8.92 |
| Jun 24, 2014 |
8.88 |
| Jun 23, 2014 |
8.89 |
| Jun 20, 2014 |
8.80 |
| Jun 19, 2014 |
8.80 |
| Jun 18, 2014 |
8.86 |
| Jun 17, 2014 |
8.87 |
| Jun 16, 2014 |
8.70 |
| Jun 13, 2014 |
8.82 |
| Jun 12, 2014 |
8.81 |
| Jun 11, 2014 |
8.74 |
| Jun 10, 2014 |
8.88 |
| Jun 9, 2014 |
8.89 |
| Jun 6, 2014 |
8.87 |
| Jun 5, 2014 |
8.80 |
| Jun 4, 2014 |
8.98 |
| Jun 3, 2014 |
8.83 |
| Jun 2, 2014 |
8.99 |
| May 30, 2014 |
8.73 |
| May 29, 2014 |
8.83 |
| May 28, 2014 |
8.89 |
| May 27, 2014 |
9.07 |
| May 23, 2014 |
8.86 |
| May 22, 2014 |
8.84 |
| May 21, 2014 |
8.74 |
| May 20, 2014 |
8.51 |
| May 19, 2014 |
8.47 |
| May 16, 2014 |
8.40 |
| May 15, 2014 |
8.36 |
| May 14, 2014 |
8.53 |
| May 13, 2014 |
8.66 |
| May 12, 2014 |
8.68 |
| May 9, 2014 |
8.41 |
| May 8, 2014 |
8.35 |
| May 7, 2014 |
8.29 |
| May 6, 2014 |
8.53 |
| May 5, 2014 |
8.63 |
| May 2, 2014 |
8.63 |
| May 1, 2014 |
8.56 |
| Apr 30, 2014 |
8.63 |
| Apr 29, 2014 |
8.50 |
| Apr 28, 2014 |
8.37 |
| Apr 25, 2014 |
8.57 |
| Apr 24, 2014 |
8.63 |
| Apr 23, 2014 |
8.67 |
| Apr 22, 2014 |
8.74 |
| Apr 21, 2014 |
8.60 |
| Apr 17, 2014 |
8.66 |
| Apr 16, 2014 |
8.51 |
| Apr 15, 2014 |
8.44 |
| Apr 14, 2014 |
8.43 |
| Apr 11, 2014 |
8.49 |
| Apr 10, 2014 |
8.70 |
| Apr 9, 2014 |
8.85 |
| Apr 8, 2014 |
8.76 |
| Apr 7, 2014 |
8.78 |
| Apr 4, 2014 |
8.98 |
| Apr 3, 2014 |
9.09 |
| Apr 2, 2014 |
9.07 |
| Apr 1, 2014 |
8.97 |
| Mar 31, 2014 |
8.85 |
| Mar 28, 2014 |
16.28 |
| Mar 27, 2014 |
16.34 |
| Mar 26, 2014 |
16.48 |
| Mar 25, 2014 |
16.74 |
| Mar 24, 2014 |
16.86 |
| Mar 21, 2014 |
16.79 |
| Mar 20, 2014 |
16.83 |
| Mar 19, 2014 |
16.16 |
| Mar 18, 2014 |
16.65 |
| Mar 17, 2014 |
16.33 |
| Mar 14, 2014 |
16.22 |
| Mar 13, 2014 |
16.43 |
| Mar 12, 2014 |
16.49 |
| Mar 11, 2014 |
16.70 |
| Mar 10, 2014 |
16.94 |
| Mar 7, 2014 |
16.98 |
| Mar 6, 2014 |
16.90 |
| Mar 5, 2014 |
16.78 |
| Mar 4, 2014 |
16.61 |
| Mar 3, 2014 |
16.29 |
| Feb 28, 2014 |
16.45 |
| Feb 27, 2014 |
16.27 |
| Feb 26, 2014 |
16.23 |
| Feb 25, 2014 |
16.31 |
| Feb 24, 2014 |
16.40 |
| Feb 21, 2014 |
16.04 |
| Feb 20, 2014 |
16.05 |
| Feb 19, 2014 |
16.16 |
| Feb 18, 2014 |
16.36 |
| Feb 14, 2014 |
16.32 |
| Feb 13, 2014 |
16.28 |
| Feb 12, 2014 |
16.13 |
| Feb 11, 2014 |
15.88 |
| Feb 10, 2014 |
15.82 |
| Feb 7, 2014 |
15.58 |
| Feb 6, 2014 |
15.19 |
| Feb 5, 2014 |
15.24 |
| Feb 4, 2014 |
15.41 |
| Feb 3, 2014 |
15.24 |
| Jan 31, 2014 |
15.49 |
| Jan 30, 2014 |
15.56 |
| Jan 29, 2014 |
15.43 |
| Jan 28, 2014 |
15.55 |
| Jan 27, 2014 |
15.51 |
| Jan 24, 2014 |
15.50 |
| Jan 23, 2014 |
15.80 |
| Jan 22, 2014 |
16.17 |
| Jan 21, 2014 |
16.31 |
| Jan 17, 2014 |
16.65 |
| Jan 16, 2014 |
16.69 |
| Jan 15, 2014 |
16.68 |
| Jan 14, 2014 |
16.43 |
| Jan 13, 2014 |
16.25 |
| Jan 10, 2014 |
16.94 |
| Jan 9, 2014 |
16.65 |
| Jan 8, 2014 |
16.99 |
| Jan 7, 2014 |
16.96 |
| Jan 6, 2014 |
16.81 |
| Jan 3, 2014 |
16.37 |
| Jan 2, 2014 |
16.18 |
| Dec 31, 2013 |
16.12 |
| Dec 30, 2013 |
-1,751.50 |
| Dec 27, 2013 |
-1,759.50 |
| Dec 26, 2013 |
-1,779.00 |
| Dec 24, 2013 |
-1,776.00 |
| Dec 23, 2013 |
-1,760.00 |
| Dec 20, 2013 |
-1,751.50 |
| Dec 19, 2013 |
-1,750.50 |
| Dec 18, 2013 |
-1,794.50 |
| Dec 17, 2013 |
-1,771.00 |
| Dec 16, 2013 |
-1,780.50 |
| Dec 13, 2013 |
-1,718.00 |
| Dec 12, 2013 |
-1,707.50 |
| Dec 11, 2013 |
-1,695.50 |
| Dec 10, 2013 |
-1,734.00 |
| Dec 9, 2013 |
-1,751.50 |
| Dec 6, 2013 |
-1,737.50 |
| Dec 5, 2013 |
-1,698.50 |
| Dec 4, 2013 |
-1,695.00 |
| Dec 3, 2013 |
-1,730.50 |
| Dec 2, 2013 |
-1,749.50 |
| Nov 29, 2013 |
-1,747.00 |
| Nov 27, 2013 |
-1,745.50 |
| Nov 26, 2013 |
-1,742.00 |
| Nov 25, 2013 |
-1,741.00 |
| Nov 22, 2013 |
-1,732.00 |
| Nov 21, 2013 |
-1,722.50 |
| Nov 20, 2013 |
-1,717.00 |
| Nov 19, 2013 |
-1,725.50 |
| Nov 18, 2013 |
-1,727.50 |
| Nov 15, 2013 |
-1,747.50 |
| Nov 14, 2013 |
-1,789.00 |
| Nov 13, 2013 |
-1,764.00 |
| Nov 12, 2013 |
-1,725.50 |
| Nov 11, 2013 |
-1,725.50 |
| Nov 8, 2013 |
-1,717.00 |
| Nov 7, 2013 |
-1,647.50 |
| Nov 6, 2013 |
-1,679.50 |
| Nov 5, 2013 |
-1,548.50 |
| Nov 4, 2013 |
-1,559.50 |
| Nov 1, 2013 |
-1,548.00 |
| Oct 31, 2013 |
-1,551.00 |
| Oct 30, 2013 |
-1,559.50 |
| Oct 29, 2013 |
-1,561.00 |
| Oct 28, 2013 |
-1,550.00 |
| Oct 25, 2013 |
-1,541.00 |
| Oct 24, 2013 |
-1,525.00 |
| Oct 23, 2013 |
-1,480.50 |
| Oct 22, 2013 |
-1,540.50 |
| Oct 21, 2013 |
-1,534.50 |
| Oct 18, 2013 |
-1,561.50 |
| Oct 17, 2013 |
-1,566.00 |
| Oct 16, 2013 |
-1,537.00 |
| Oct 15, 2013 |
-1,501.00 |
| Oct 14, 2013 |
-1,509.50 |
| Oct 11, 2013 |
-1,525.00 |
| Oct 10, 2013 |
-1,500.00 |
| Oct 9, 2013 |
-1,459.00 |
| Oct 8, 2013 |
-1,455.50 |
| Oct 7, 2013 |
-1,452.00 |
| Oct 4, 2013 |
-1,488.00 |
| Oct 3, 2013 |
-1,515.00 |
| Oct 2, 2013 |
-1,512.00 |
| Oct 1, 2013 |
-1,490.00 |
| Sep 30, 2013 |
-1,460.50 |
| Sep 27, 2013 |
124.25 |
| Sep 26, 2013 |
124.17 |
| Sep 25, 2013 |
123.46 |
| Sep 24, 2013 |
121.87 |
| Sep 23, 2013 |
121.37 |
| Sep 20, 2013 |
120.75 |
| Sep 19, 2013 |
120.92 |
| Sep 18, 2013 |
125.29 |
| Sep 17, 2013 |
124.29 |
| Sep 16, 2013 |
123.21 |
| Sep 13, 2013 |
125.21 |
| Sep 12, 2013 |
125.83 |
| Sep 11, 2013 |
126.21 |
| Sep 10, 2013 |
126.50 |
| Sep 9, 2013 |
125.46 |
| Sep 6, 2013 |
124.04 |
| Sep 5, 2013 |
122.63 |
| Sep 4, 2013 |
121.63 |
| Sep 3, 2013 |
120.54 |
| Aug 30, 2013 |
120.00 |
| Aug 29, 2013 |
121.58 |
| Aug 28, 2013 |
121.29 |
| Aug 27, 2013 |
121.83 |
| Aug 26, 2013 |
124.08 |
| Aug 23, 2013 |
126.25 |
| Aug 22, 2013 |
126.54 |
| Aug 21, 2013 |
125.83 |
| Aug 20, 2013 |
127.37 |
| Aug 19, 2013 |
125.25 |
| Aug 16, 2013 |
124.83 |
| Aug 15, 2013 |
125.75 |
| Aug 14, 2013 |
127.83 |
| Aug 13, 2013 |
128.37 |
| Aug 12, 2013 |
129.54 |
| Aug 9, 2013 |
132.29 |
| Aug 8, 2013 |
132.29 |
| Aug 7, 2013 |
130.54 |
| Aug 6, 2013 |
133.62 |
| Aug 5, 2013 |
134.12 |
| Aug 2, 2013 |
134.25 |
| Aug 1, 2013 |
133.21 |
| Jul 31, 2013 |
129.67 |
| Jul 30, 2013 |
129.83 |
| Jul 29, 2013 |
126.79 |
| Jul 26, 2013 |
130.08 |
| Jul 25, 2013 |
128.54 |
| Jul 24, 2013 |
126.67 |
| Jul 23, 2013 |
125.42 |
| Jul 22, 2013 |
124.71 |
| Jul 19, 2013 |
123.92 |
| Jul 18, 2013 |
124.38 |
| Jul 17, 2013 |
123.71 |
| Jul 16, 2013 |
123.12 |
| Jul 15, 2013 |
122.92 |
| Jul 12, 2013 |
120.92 |
| Jul 11, 2013 |
119.13 |
| Jul 10, 2013 |
118.62 |
| Jul 9, 2013 |
119.33 |
| Jul 8, 2013 |
117.04 |
| Jul 5, 2013 |
115.79 |
| Jul 3, 2013 |
116.62 |
| Jul 2, 2013 |
116.96 |
| Jul 1, 2013 |
115.08 |
| Jun 28, 2013 |
8.13 |
| Jun 27, 2013 |
8.10 |
| Jun 26, 2013 |
7.88 |
| Jun 25, 2013 |
7.82 |
| Jun 24, 2013 |
7.80 |
| Jun 21, 2013 |
7.98 |
| Jun 20, 2013 |
8.11 |
| Jun 19, 2013 |
8.22 |
| Jun 18, 2013 |
8.01 |
| Jun 17, 2013 |
7.89 |
| Jun 14, 2013 |
7.83 |
| Jun 13, 2013 |
8.01 |
| Jun 12, 2013 |
7.98 |
| Jun 11, 2013 |
8.20 |
| Jun 10, 2013 |
8.53 |
| Jun 7, 2013 |
8.43 |
| Jun 6, 2013 |
8.14 |
| Jun 5, 2013 |
8.00 |
| Jun 4, 2013 |
8.34 |
| Jun 3, 2013 |
8.53 |
| May 31, 2013 |
8.57 |
| May 30, 2013 |
8.55 |
| May 29, 2013 |
8.46 |
| May 28, 2013 |
8.54 |
| May 24, 2013 |
7.91 |
| May 23, 2013 |
7.93 |
| May 22, 2013 |
7.80 |
| May 21, 2013 |
8.06 |
| May 20, 2013 |
7.89 |
| May 17, 2013 |
7.48 |
| May 16, 2013 |
7.20 |
| May 15, 2013 |
7.17 |
| May 14, 2013 |
6.96 |
| May 13, 2013 |
6.70 |
| May 10, 2013 |
6.79 |
| May 9, 2013 |
6.50 |
| May 8, 2013 |
6.65 |
| May 7, 2013 |
6.50 |
| May 6, 2013 |
6.34 |
| May 3, 2013 |
6.21 |
| May 2, 2013 |
6.26 |
