Vulcan Materials (VMC) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.47 |
| May 21, 2026 |
20.60 |
| May 20, 2026 |
20.64 |
| May 19, 2026 |
20.42 |
| May 18, 2026 |
20.90 |
| May 15, 2026 |
21.04 |
| May 14, 2026 |
21.66 |
| May 13, 2026 |
21.57 |
| May 12, 2026 |
21.94 |
| May 11, 2026 |
22.21 |
| May 8, 2026 |
22.29 |
| May 7, 2026 |
22.70 |
| May 6, 2026 |
23.23 |
| May 5, 2026 |
22.90 |
| May 4, 2026 |
22.60 |
| May 1, 2026 |
23.36 |
| Apr 30, 2026 |
23.71 |
| Apr 29, 2026 |
23.26 |
| Apr 28, 2026 |
22.90 |
| Apr 27, 2026 |
22.89 |
| Apr 24, 2026 |
22.95 |
| Apr 23, 2026 |
23.00 |
| Apr 22, 2026 |
22.79 |
| Apr 21, 2026 |
22.84 |
| Apr 20, 2026 |
23.16 |
| Apr 17, 2026 |
22.92 |
| Apr 16, 2026 |
22.45 |
| Apr 15, 2026 |
22.88 |
| Apr 14, 2026 |
23.32 |
| Apr 13, 2026 |
23.35 |
| Apr 10, 2026 |
23.22 |
| Apr 9, 2026 |
23.02 |
| Apr 8, 2026 |
22.99 |
| Apr 7, 2026 |
21.83 |
| Apr 6, 2026 |
22.12 |
| Apr 2, 2026 |
21.99 |
| Apr 1, 2026 |
22.01 |
| Mar 31, 2026 |
21.39 |
| Mar 30, 2026 |
21.77 |
| Mar 27, 2026 |
21.32 |
| Mar 26, 2026 |
21.74 |
| Mar 25, 2026 |
21.98 |
| Mar 24, 2026 |
21.75 |
| Mar 23, 2026 |
21.51 |
| Mar 20, 2026 |
21.07 |
| Mar 19, 2026 |
20.96 |
| Mar 18, 2026 |
21.03 |
| Mar 17, 2026 |
21.65 |
| Mar 16, 2026 |
21.69 |
| Mar 13, 2026 |
21.64 |
| Mar 12, 2026 |
21.51 |
| Mar 11, 2026 |
21.74 |
| Mar 10, 2026 |
22.18 |
| Mar 9, 2026 |
22.37 |
| Mar 6, 2026 |
22.42 |
| Mar 5, 2026 |
23.42 |
| Mar 4, 2026 |
24.14 |
| Mar 3, 2026 |
24.46 |
| Mar 2, 2026 |
24.97 |
| Feb 27, 2026 |
25.28 |
| Feb 26, 2026 |
25.20 |
| Feb 25, 2026 |
24.91 |
| Feb 24, 2026 |
25.92 |
| Feb 23, 2026 |
25.34 |
| Feb 20, 2026 |
24.89 |
| Feb 19, 2026 |
24.70 |
| Feb 18, 2026 |
24.41 |
| Feb 17, 2026 |
24.64 |
| Feb 13, 2026 |
26.72 |
| Feb 12, 2026 |
26.25 |
| Feb 11, 2026 |
26.08 |
| Feb 10, 2026 |
26.94 |
| Feb 9, 2026 |
26.69 |
| Feb 6, 2026 |
26.40 |
| Feb 5, 2026 |
25.34 |
| Feb 4, 2026 |
25.40 |
| Feb 3, 2026 |
25.36 |
| Feb 2, 2026 |
24.95 |
| Jan 30, 2026 |
24.51 |
| Jan 29, 2026 |
24.42 |
| Jan 28, 2026 |
24.44 |
| Jan 27, 2026 |
24.35 |
| Jan 26, 2026 |
24.50 |
| Jan 23, 2026 |
24.47 |
| Jan 22, 2026 |
24.73 |
| Jan 21, 2026 |
24.38 |
| Jan 20, 2026 |
24.15 |
| Jan 16, 2026 |
24.95 |
| Jan 15, 2026 |
24.60 |
| Jan 14, 2026 |
24.34 |
| Jan 13, 2026 |
25.36 |
| Jan 12, 2026 |
25.25 |
| Jan 9, 2026 |
25.41 |
| Jan 8, 2026 |
24.39 |
| Jan 7, 2026 |
23.82 |
| Jan 6, 2026 |
24.45 |
| Jan 5, 2026 |
24.19 |
| Jan 2, 2026 |
23.86 |
| Dec 31, 2025 |
23.26 |
| Dec 30, 2025 |
23.26 |
| Dec 29, 2025 |
23.51 |
| Dec 26, 2025 |
23.69 |
| Dec 24, 2025 |
23.64 |
| Dec 23, 2025 |
23.58 |
| Dec 22, 2025 |
23.50 |
| Dec 19, 2025 |
23.50 |
| Dec 18, 2025 |
23.21 |
| Dec 17, 2025 |
22.98 |
| Dec 16, 2025 |
23.51 |
| Dec 15, 2025 |
23.89 |
| Dec 12, 2025 |
23.83 |
| Dec 11, 2025 |
24.09 |
| Dec 10, 2025 |
23.89 |
| Dec 9, 2025 |
23.43 |
| Dec 8, 2025 |
23.81 |
| Dec 5, 2025 |
23.74 |
| Dec 4, 2025 |
23.64 |
| Dec 3, 2025 |
23.56 |
| Dec 2, 2025 |
23.34 |
| Dec 1, 2025 |
23.50 |
| Nov 28, 2025 |
23.93 |
| Nov 26, 2025 |
23.76 |
| Nov 25, 2025 |
23.57 |
| Nov 24, 2025 |
23.12 |
| Nov 21, 2025 |
23.17 |
| Nov 20, 2025 |
23.02 |
| Nov 19, 2025 |
22.88 |
| Nov 18, 2025 |
22.69 |
| Nov 17, 2025 |
22.55 |
| Nov 14, 2025 |
22.59 |
| Nov 13, 2025 |
22.87 |
| Nov 12, 2025 |
23.76 |
| Nov 11, 2025 |
23.76 |
| Nov 10, 2025 |
23.58 |
| Nov 7, 2025 |
23.13 |
| Nov 6, 2025 |
23.05 |
| Nov 5, 2025 |
22.95 |
| Nov 4, 2025 |
23.53 |
| Nov 3, 2025 |
23.23 |
| Oct 31, 2025 |
23.31 |
| Oct 30, 2025 |
23.35 |
| Oct 29, 2025 |
23.75 |
| Oct 28, 2025 |
23.56 |
| Oct 27, 2025 |
23.51 |
| Oct 24, 2025 |
23.57 |
| Oct 23, 2025 |
23.51 |
| Oct 22, 2025 |
23.64 |
| Oct 21, 2025 |
23.96 |
| Oct 20, 2025 |
23.79 |
| Oct 17, 2025 |
23.78 |
| Oct 16, 2025 |
23.85 |
| Oct 15, 2025 |
24.40 |
| Oct 14, 2025 |
24.88 |
| Oct 13, 2025 |
24.37 |
| Oct 10, 2025 |
24.27 |
| Oct 9, 2025 |
24.39 |
| Oct 8, 2025 |
24.51 |
| Oct 7, 2025 |
24.23 |
| Oct 6, 2025 |
24.53 |
| Oct 3, 2025 |
24.53 |
| Oct 2, 2025 |
24.42 |
| Oct 1, 2025 |
24.28 |
| Sep 30, 2025 |
24.77 |
| Sep 29, 2025 |
27.68 |
| Sep 26, 2025 |
27.34 |
| Sep 25, 2025 |
26.92 |
| Sep 24, 2025 |
26.83 |
| Sep 23, 2025 |
27.18 |
| Sep 22, 2025 |
27.30 |
| Sep 19, 2025 |
27.20 |
| Sep 18, 2025 |
27.27 |
| Sep 17, 2025 |
26.69 |
| Sep 16, 2025 |
26.66 |
| Sep 15, 2025 |
26.85 |
| Sep 12, 2025 |
26.94 |
| Sep 11, 2025 |
27.55 |
| Sep 10, 2025 |
26.89 |
| Sep 9, 2025 |
26.71 |
| Sep 8, 2025 |
27.30 |
| Sep 5, 2025 |
26.92 |
| Sep 4, 2025 |
26.70 |
| Sep 3, 2025 |
26.30 |
| Sep 2, 2025 |
26.71 |
| Aug 29, 2025 |
26.59 |
| Aug 28, 2025 |
26.59 |
| Aug 27, 2025 |
26.59 |
| Aug 26, 2025 |
26.59 |
| Aug 25, 2025 |
26.51 |
| Aug 22, 2025 |
26.70 |
| Aug 21, 2025 |
26.32 |
| Aug 20, 2025 |
26.14 |
| Aug 19, 2025 |
26.74 |
| Aug 18, 2025 |
26.47 |
| Aug 15, 2025 |
26.63 |
| Aug 14, 2025 |
26.77 |
| Aug 13, 2025 |
27.00 |
| Aug 12, 2025 |
26.66 |
| Aug 11, 2025 |
26.04 |
| Aug 8, 2025 |
26.16 |
| Aug 7, 2025 |
25.75 |
| Aug 6, 2025 |
25.71 |
| Aug 5, 2025 |
25.85 |
| Aug 4, 2025 |
25.73 |
| Aug 1, 2025 |
25.09 |
| Jul 31, 2025 |
25.07 |
| Jul 30, 2025 |
24.89 |
| Jul 29, 2025 |
25.00 |
| Jul 28, 2025 |
24.65 |
| Jul 25, 2025 |
25.08 |
| Jul 24, 2025 |
24.77 |
| Jul 23, 2025 |
24.56 |
| Jul 22, 2025 |
24.43 |
| Jul 21, 2025 |
24.18 |
| Jul 18, 2025 |
24.33 |
| Jul 17, 2025 |
24.00 |
| Jul 16, 2025 |
23.78 |
| Jul 15, 2025 |
23.86 |
| Jul 14, 2025 |
24.63 |
| Jul 11, 2025 |
24.55 |
| Jul 10, 2025 |
24.71 |
| Jul 9, 2025 |
24.63 |
| Jul 8, 2025 |
24.31 |
| Jul 7, 2025 |
24.36 |
| Jul 3, 2025 |
24.29 |
| Jul 2, 2025 |
24.24 |
| Jul 1, 2025 |
24.15 |
| Jun 30, 2025 |
23.79 |
| Jun 27, 2025 |
24.49 |
| Jun 26, 2025 |
24.00 |
| Jun 25, 2025 |
23.78 |
| Jun 24, 2025 |
24.70 |
| Jun 23, 2025 |
24.38 |
| Jun 20, 2025 |
23.90 |
| Jun 18, 2025 |
24.11 |
| Jun 17, 2025 |
24.19 |
| Jun 16, 2025 |
24.39 |
| Jun 13, 2025 |
24.36 |
| Jun 12, 2025 |
24.80 |
| Jun 11, 2025 |
24.39 |
| Jun 10, 2025 |
24.76 |
| Jun 9, 2025 |
24.84 |
| Jun 6, 2025 |
24.73 |
| Jun 5, 2025 |
24.81 |
| Jun 4, 2025 |
24.85 |
| Jun 3, 2025 |
24.74 |
| Jun 2, 2025 |
24.60 |
| May 30, 2025 |
24.76 |
| May 29, 2025 |
24.78 |
| May 28, 2025 |
24.52 |
| May 27, 2025 |
25.23 |
| May 23, 2025 |
25.05 |
| May 22, 2025 |
25.37 |
| May 21, 2025 |
25.27 |
| May 20, 2025 |
25.53 |
| May 19, 2025 |
25.78 |
| May 16, 2025 |
25.73 |
| May 15, 2025 |
25.32 |
| May 14, 2025 |
24.87 |
| May 13, 2025 |
25.09 |
| May 12, 2025 |
25.44 |
| May 9, 2025 |
25.18 |
| May 8, 2025 |
25.07 |
| May 7, 2025 |
24.83 |
| May 6, 2025 |
24.96 |
| May 5, 2025 |
25.22 |
| May 2, 2025 |
24.94 |
| May 1, 2025 |
24.62 |
| Apr 30, 2025 |
24.50 |
| Apr 29, 2025 |
22.92 |
| Apr 28, 2025 |
22.92 |
| Apr 25, 2025 |
23.07 |
| Apr 24, 2025 |
23.30 |
| Apr 23, 2025 |
22.84 |
| Apr 22, 2025 |
22.47 |
| Apr 21, 2025 |
21.87 |
| Apr 17, 2025 |
22.60 |
| Apr 16, 2025 |
22.47 |
| Apr 15, 2025 |
22.84 |
| Apr 14, 2025 |
22.74 |
| Apr 11, 2025 |
22.63 |
| Apr 10, 2025 |
22.00 |
| Apr 9, 2025 |
22.37 |
| Apr 8, 2025 |
21.16 |
| Apr 7, 2025 |
21.35 |
| Apr 4, 2025 |
21.55 |
| Apr 3, 2025 |
22.15 |
| Apr 2, 2025 |
22.43 |
| Apr 1, 2025 |
22.16 |
| Mar 31, 2025 |
21.79 |
| Mar 28, 2025 |
22.57 |
| Mar 27, 2025 |
23.02 |
| Mar 26, 2025 |
22.97 |
| Mar 25, 2025 |
23.35 |
| Mar 24, 2025 |
23.33 |
| Mar 21, 2025 |
22.68 |
| Mar 20, 2025 |
23.13 |
| Mar 19, 2025 |
23.36 |
| Mar 18, 2025 |
22.92 |
| Mar 17, 2025 |
22.78 |
| Mar 14, 2025 |
22.41 |
| Mar 13, 2025 |
21.81 |
| Mar 12, 2025 |
22.01 |
| Mar 11, 2025 |
21.77 |
| Mar 10, 2025 |
21.45 |
| Mar 7, 2025 |
21.40 |
| Mar 6, 2025 |
22.79 |
| Mar 5, 2025 |
23.29 |
| Mar 4, 2025 |
22.76 |
| Mar 3, 2025 |
23.23 |
| Feb 28, 2025 |
23.96 |
| Feb 27, 2025 |
23.75 |
| Feb 26, 2025 |
24.28 |
| Feb 25, 2025 |
24.20 |
| Feb 24, 2025 |
24.38 |
| Feb 21, 2025 |
24.50 |
| Feb 20, 2025 |
25.06 |
| Feb 19, 2025 |
25.68 |
| Feb 18, 2025 |
26.43 |
| Feb 14, 2025 |
26.21 |
| Feb 13, 2025 |
26.10 |
| Feb 12, 2025 |
25.56 |
| Feb 11, 2025 |
25.95 |
| Feb 10, 2025 |
26.02 |
| Feb 7, 2025 |
26.45 |
| Feb 6, 2025 |
26.86 |
| Feb 5, 2025 |
26.58 |
| Feb 4, 2025 |
26.36 |
| Feb 3, 2025 |
26.28 |
| Jan 31, 2025 |
26.57 |
| Jan 30, 2025 |
26.78 |
| Jan 29, 2025 |
26.38 |
| Jan 28, 2025 |
26.66 |
| Jan 27, 2025 |
26.65 |
| Jan 24, 2025 |
26.90 |
| Jan 23, 2025 |
26.63 |
| Jan 22, 2025 |
26.59 |
| Jan 21, 2025 |
26.70 |
| Jan 17, 2025 |
26.17 |
| Jan 16, 2025 |
26.08 |
| Jan 15, 2025 |
25.99 |
| Jan 14, 2025 |
25.20 |
| Jan 13, 2025 |
24.81 |
| Jan 10, 2025 |
24.39 |
| Jan 8, 2025 |
24.74 |
| Jan 7, 2025 |
24.42 |
| Jan 6, 2025 |
24.94 |
| Jan 3, 2025 |
24.92 |
| Jan 2, 2025 |
24.77 |
| Dec 31, 2024 |
24.93 |
| Dec 30, 2024 |
25.30 |
| Dec 27, 2024 |
25.72 |
| Dec 26, 2024 |
25.94 |
| Dec 24, 2024 |
25.91 |
| Dec 23, 2024 |
25.77 |
| Dec 20, 2024 |
25.80 |
| Dec 19, 2024 |
25.58 |
| Dec 18, 2024 |
25.97 |
| Dec 17, 2024 |
26.74 |
| Dec 16, 2024 |
27.17 |
| Dec 13, 2024 |
27.05 |
| Dec 12, 2024 |
27.28 |
| Dec 11, 2024 |
27.42 |
| Dec 10, 2024 |
27.10 |
| Dec 9, 2024 |
27.59 |
| Dec 6, 2024 |
28.15 |
| Dec 5, 2024 |
28.23 |
| Dec 4, 2024 |
28.03 |
| Dec 3, 2024 |
28.11 |
| Dec 2, 2024 |
28.17 |
| Nov 29, 2024 |
28.28 |
| Nov 27, 2024 |
28.10 |
| Nov 26, 2024 |
28.30 |
| Nov 25, 2024 |
28.50 |
| Nov 22, 2024 |
27.93 |
| Nov 21, 2024 |
27.59 |
| Nov 20, 2024 |
27.25 |
| Nov 19, 2024 |
27.27 |
| Nov 18, 2024 |
27.34 |
| Nov 15, 2024 |
27.40 |
| Nov 14, 2024 |
27.73 |
| Nov 13, 2024 |
28.23 |
| Nov 12, 2024 |
28.30 |
| Nov 11, 2024 |
28.66 |
| Nov 8, 2024 |
28.69 |
| Nov 7, 2024 |
28.52 |
| Nov 6, 2024 |
28.51 |
| Nov 5, 2024 |
26.74 |
| Nov 4, 2024 |
26.36 |
| Nov 1, 2024 |
26.52 |
| Oct 31, 2024 |
26.87 |
| Oct 30, 2024 |
27.09 |
| Oct 29, 2024 |
25.44 |
| Oct 28, 2024 |
25.34 |
| Oct 25, 2024 |
25.14 |
| Oct 24, 2024 |
25.10 |
| Oct 23, 2024 |
24.85 |
| Oct 22, 2024 |
24.86 |
| Oct 21, 2024 |
25.48 |
| Oct 18, 2024 |
25.66 |
| Oct 17, 2024 |
25.35 |
| Oct 16, 2024 |
25.14 |
| Oct 15, 2024 |
24.77 |
| Oct 14, 2024 |
24.36 |
| Oct 11, 2024 |
24.25 |
| Oct 10, 2024 |
23.89 |
| Oct 9, 2024 |
23.66 |
| Oct 8, 2024 |
23.32 |
| Oct 7, 2024 |
23.31 |
| Oct 4, 2024 |
23.64 |
| Oct 3, 2024 |
23.61 |
| Oct 2, 2024 |
23.55 |
| Oct 1, 2024 |
24.24 |
| Sep 30, 2024 |
24.54 |
| Sep 27, 2024 |
23.35 |
| Sep 26, 2024 |
23.38 |
| Sep 25, 2024 |
23.29 |
| Sep 24, 2024 |
23.31 |
| Sep 23, 2024 |
23.54 |
| Sep 20, 2024 |
23.52 |
| Sep 19, 2024 |
23.67 |
| Sep 18, 2024 |
22.80 |
| Sep 17, 2024 |
22.87 |
| Sep 16, 2024 |
22.66 |
| Sep 13, 2024 |
22.15 |
| Sep 12, 2024 |
22.04 |
| Sep 11, 2024 |
21.73 |
| Sep 10, 2024 |
21.73 |
| Sep 9, 2024 |
21.62 |
| Sep 6, 2024 |
21.64 |
| Sep 5, 2024 |
21.65 |
| Sep 4, 2024 |
21.90 |
| Sep 3, 2024 |
22.30 |
| Aug 30, 2024 |
22.88 |
| Aug 29, 2024 |
22.51 |
| Aug 28, 2024 |
21.99 |
| Aug 27, 2024 |
22.43 |
| Aug 26, 2024 |
23.39 |
| Aug 23, 2024 |
23.78 |
| Aug 22, 2024 |
23.13 |
| Aug 21, 2024 |
23.12 |
| Aug 20, 2024 |
22.91 |
| Aug 19, 2024 |
22.79 |
| Aug 16, 2024 |
22.80 |
| Aug 15, 2024 |
23.00 |
| Aug 14, 2024 |
22.62 |
| Aug 13, 2024 |
22.75 |
| Aug 12, 2024 |
22.57 |
| Aug 9, 2024 |
22.79 |
| Aug 8, 2024 |
22.98 |
| Aug 7, 2024 |
22.50 |
| Aug 6, 2024 |
22.96 |
| Aug 5, 2024 |
24.02 |
| Aug 2, 2024 |
24.85 |
| Aug 1, 2024 |
25.30 |
| Jul 31, 2024 |
25.62 |
| Jul 30, 2024 |
25.19 |
| Jul 29, 2024 |
24.68 |
| Jul 26, 2024 |
24.42 |
| Jul 25, 2024 |
23.68 |
| Jul 24, 2024 |
23.37 |
| Jul 23, 2024 |
24.27 |
| Jul 22, 2024 |
24.32 |
| Jul 19, 2024 |
23.90 |
| Jul 18, 2024 |
23.89 |
| Jul 17, 2024 |
23.87 |
| Jul 16, 2024 |
24.52 |
| Jul 15, 2024 |
23.69 |
| Jul 12, 2024 |
23.56 |
| Jul 11, 2024 |
23.76 |
| Jul 10, 2024 |
23.11 |
| Jul 9, 2024 |
22.60 |
| Jul 8, 2024 |
22.57 |
| Jul 5, 2024 |
22.78 |
| Jul 3, 2024 |
22.75 |
| Jul 2, 2024 |
22.86 |
| Jul 1, 2024 |
22.74 |
| Jun 28, 2024 |
23.31 |
| Jun 27, 2024 |
23.23 |
| Jun 26, 2024 |
23.05 |
| Jun 25, 2024 |
23.08 |
| Jun 24, 2024 |
23.21 |
| Jun 21, 2024 |
23.23 |
| Jun 20, 2024 |
23.11 |
| Jun 18, 2024 |
23.96 |
| Jun 17, 2024 |
24.03 |
| Jun 14, 2024 |
23.68 |
| Jun 13, 2024 |
23.81 |
| Jun 12, 2024 |
23.35 |
| Jun 11, 2024 |
22.94 |
| Jun 10, 2024 |
23.23 |
| Jun 7, 2024 |
23.21 |
| Jun 6, 2024 |
23.30 |
| Jun 5, 2024 |
23.55 |
| Jun 4, 2024 |
23.48 |
| Jun 3, 2024 |
23.64 |
| May 31, 2024 |
23.98 |
| May 30, 2024 |
23.82 |
| May 29, 2024 |
23.62 |
| May 28, 2024 |
23.81 |
| May 24, 2024 |
24.30 |
| May 23, 2024 |
24.11 |
| May 22, 2024 |
24.46 |
| May 21, 2024 |
24.58 |
| May 20, 2024 |
24.39 |
| May 17, 2024 |
24.29 |
| May 16, 2024 |
24.37 |
| May 15, 2024 |
25.36 |
| May 14, 2024 |
25.10 |
| May 13, 2024 |
25.32 |
| May 10, 2024 |
25.51 |
| May 9, 2024 |
25.38 |
| May 8, 2024 |
25.12 |
| May 7, 2024 |
25.16 |
| May 6, 2024 |
24.99 |
| May 3, 2024 |
24.79 |
| May 2, 2024 |
24.79 |
| May 1, 2024 |
24.35 |
| Apr 30, 2024 |
24.15 |
| Apr 29, 2024 |
24.51 |
| Apr 26, 2024 |
24.49 |
| Apr 25, 2024 |
24.24 |
| Apr 24, 2024 |
24.04 |
| Apr 23, 2024 |
24.31 |
| Apr 22, 2024 |
23.86 |
| Apr 19, 2024 |
23.63 |
| Apr 18, 2024 |
23.91 |
| Apr 17, 2024 |
24.21 |
| Apr 16, 2024 |
24.24 |
| Apr 15, 2024 |
24.42 |
| Apr 12, 2024 |
24.63 |
| Apr 11, 2024 |
24.89 |
| Apr 10, 2024 |
24.80 |
| Apr 9, 2024 |
24.90 |
| Apr 8, 2024 |
25.29 |
| Apr 5, 2024 |
25.33 |
| Apr 4, 2024 |
24.93 |
| Apr 3, 2024 |
25.20 |
| Apr 2, 2024 |
24.96 |
| Apr 1, 2024 |
25.28 |
| Mar 28, 2024 |
24.80 |
| Mar 27, 2024 |
24.78 |
| Mar 26, 2024 |
24.88 |
| Mar 25, 2024 |
24.77 |
| Mar 22, 2024 |
24.93 |
| Mar 21, 2024 |
25.05 |
| Mar 20, 2024 |
24.69 |
| Mar 19, 2024 |
24.43 |
| Mar 18, 2024 |
24.47 |
| Mar 15, 2024 |
24.23 |
| Mar 14, 2024 |
24.59 |
| Mar 13, 2024 |
24.46 |
| Mar 12, 2024 |
24.49 |
| Mar 11, 2024 |
24.05 |
| Mar 8, 2024 |
24.22 |
| Mar 7, 2024 |
24.63 |
| Mar 6, 2024 |
24.28 |
| Mar 5, 2024 |
24.06 |
| Mar 4, 2024 |
24.32 |
| Mar 1, 2024 |
24.28 |
| Feb 29, 2024 |
24.14 |
| Feb 28, 2024 |
23.81 |
| Feb 27, 2024 |
23.92 |
| Feb 26, 2024 |
23.69 |
| Feb 23, 2024 |
23.33 |
| Feb 22, 2024 |
23.31 |
| Feb 21, 2024 |
22.98 |
| Feb 20, 2024 |
22.79 |
| Feb 16, 2024 |
23.14 |
| Feb 15, 2024 |
21.96 |
| Feb 14, 2024 |
21.83 |
| Feb 13, 2024 |
21.46 |
| Feb 12, 2024 |
21.74 |
| Feb 9, 2024 |
21.73 |
| Feb 8, 2024 |
21.58 |
| Feb 7, 2024 |
21.40 |
| Feb 6, 2024 |
20.94 |
| Feb 5, 2024 |
20.76 |
| Feb 2, 2024 |
21.21 |
| Feb 1, 2024 |
20.83 |
| Jan 31, 2024 |
20.43 |
| Jan 30, 2024 |
20.89 |
| Jan 29, 2024 |
20.74 |
| Jan 26, 2024 |
20.08 |
| Jan 25, 2024 |
20.18 |
| Jan 24, 2024 |
19.85 |
| Jan 23, 2024 |
20.13 |
| Jan 22, 2024 |
20.54 |
| Jan 19, 2024 |
20.43 |
| Jan 18, 2024 |
20.34 |
| Jan 17, 2024 |
19.98 |
| Jan 16, 2024 |
20.09 |
| Jan 12, 2024 |
20.23 |
| Jan 11, 2024 |
20.27 |
| Jan 10, 2024 |
20.43 |
| Jan 9, 2024 |
20.18 |
| Jan 8, 2024 |
20.24 |
| Jan 5, 2024 |
20.02 |
| Jan 4, 2024 |
19.93 |
| Jan 3, 2024 |
19.80 |
| Jan 2, 2024 |
20.20 |
| Dec 29, 2023 |
23.93 |
| Dec 28, 2023 |
23.76 |
| Dec 27, 2023 |
23.80 |
| Dec 26, 2023 |
23.78 |
| Dec 22, 2023 |
23.70 |
| Dec 21, 2023 |
23.53 |
| Dec 20, 2023 |
23.31 |
| Dec 19, 2023 |
23.68 |
| Dec 18, 2023 |
23.47 |
| Dec 15, 2023 |
23.64 |
| Dec 14, 2023 |
23.69 |
| Dec 13, 2023 |
23.57 |
| Dec 12, 2023 |
23.28 |
| Dec 11, 2023 |
23.06 |
| Dec 8, 2023 |
22.76 |
| Dec 7, 2023 |
22.56 |
| Dec 6, 2023 |
22.32 |
| Dec 5, 2023 |
22.33 |
| Dec 4, 2023 |
22.63 |
| Dec 1, 2023 |
22.71 |
| Nov 30, 2023 |
22.49 |
| Nov 29, 2023 |
22.40 |
| Nov 28, 2023 |
22.24 |
| Nov 27, 2023 |
22.42 |
| Nov 24, 2023 |
22.29 |
| Nov 22, 2023 |
22.32 |
| Nov 21, 2023 |
22.10 |
| Nov 20, 2023 |
22.16 |
| Nov 17, 2023 |
22.36 |
| Nov 16, 2023 |
22.36 |
| Nov 15, 2023 |
22.21 |
| Nov 14, 2023 |
22.81 |
| Nov 13, 2023 |
22.17 |
| Nov 10, 2023 |
22.29 |
| Nov 9, 2023 |
22.03 |
| Nov 8, 2023 |
21.95 |
| Nov 7, 2023 |
21.82 |
| Nov 6, 2023 |
21.81 |
| Nov 3, 2023 |
21.88 |
| Nov 2, 2023 |
21.78 |
| Nov 1, 2023 |
21.45 |
| Oct 31, 2023 |
20.68 |
| Oct 30, 2023 |
20.62 |
| Oct 27, 2023 |
20.38 |
| Oct 26, 2023 |
20.41 |
| Oct 25, 2023 |
21.41 |
| Oct 24, 2023 |
21.60 |
| Oct 23, 2023 |
21.32 |
| Oct 20, 2023 |
21.21 |
| Oct 19, 2023 |
21.34 |
| Oct 18, 2023 |
21.45 |
| Oct 17, 2023 |
22.62 |
| Oct 16, 2023 |
22.44 |
| Oct 13, 2023 |
22.04 |
| Oct 12, 2023 |
22.18 |
| Oct 11, 2023 |
22.62 |
| Oct 10, 2023 |
22.22 |
| Oct 9, 2023 |
22.14 |
| Oct 6, 2023 |
22.37 |
| Oct 5, 2023 |
21.79 |
| Oct 4, 2023 |
21.59 |
| Oct 3, 2023 |
21.05 |
| Oct 2, 2023 |
21.15 |
| Sep 29, 2023 |
23.58 |
| Sep 28, 2023 |
23.93 |
| Sep 27, 2023 |
23.76 |
| Sep 26, 2023 |
23.50 |
| Sep 25, 2023 |
23.58 |
| Sep 22, 2023 |
23.41 |
| Sep 21, 2023 |
23.62 |
| Sep 20, 2023 |
24.46 |
| Sep 19, 2023 |
24.50 |
| Sep 18, 2023 |
24.71 |
| Sep 15, 2023 |
24.58 |
| Sep 14, 2023 |
25.10 |
| Sep 13, 2023 |
24.95 |
| Sep 12, 2023 |
25.08 |
| Sep 11, 2023 |
25.29 |
| Sep 8, 2023 |
25.25 |
| Sep 7, 2023 |
25.17 |
| Sep 6, 2023 |
25.13 |
| Sep 5, 2023 |
25.25 |
| Sep 1, 2023 |
26.03 |
| Aug 31, 2023 |
25.48 |
| Aug 30, 2023 |
25.48 |
| Aug 29, 2023 |
25.52 |
| Aug 28, 2023 |
25.11 |
| Aug 25, 2023 |
25.08 |
| Aug 24, 2023 |
25.10 |
| Aug 23, 2023 |
25.34 |
| Aug 22, 2023 |
25.05 |
| Aug 21, 2023 |
24.82 |
| Aug 18, 2023 |
24.73 |
| Aug 17, 2023 |
24.91 |
| Aug 16, 2023 |
25.98 |
| Aug 15, 2023 |
26.17 |
| Aug 14, 2023 |
26.29 |
| Aug 11, 2023 |
26.15 |
| Aug 10, 2023 |
26.19 |
| Aug 9, 2023 |
26.09 |
| Aug 8, 2023 |
26.49 |
| Aug 7, 2023 |
26.71 |
| Aug 4, 2023 |
26.39 |
| Aug 3, 2023 |
26.42 |
| Aug 2, 2023 |
26.05 |
| Aug 1, 2023 |
26.15 |
| Jul 31, 2023 |
25.75 |
| Jul 28, 2023 |
25.71 |
| Jul 27, 2023 |
25.49 |
| Jul 26, 2023 |
26.09 |
| Jul 25, 2023 |
25.95 |
| Jul 24, 2023 |
25.99 |
| Jul 21, 2023 |
25.96 |
| Jul 20, 2023 |
25.88 |
| Jul 19, 2023 |
25.85 |
| Jul 18, 2023 |
26.15 |
| Jul 17, 2023 |
26.12 |
| Jul 14, 2023 |
26.25 |
| Jul 13, 2023 |
26.08 |
| Jul 12, 2023 |
25.72 |
| Jul 11, 2023 |
26.11 |
| Jul 10, 2023 |
25.62 |
| Jul 7, 2023 |
25.38 |
| Jul 6, 2023 |
25.45 |
| Jul 5, 2023 |
25.76 |
| Jul 3, 2023 |
26.08 |
| Jun 30, 2023 |
26.33 |
| Jun 29, 2023 |
30.22 |
| Jun 28, 2023 |
29.69 |
| Jun 27, 2023 |
29.63 |
| Jun 26, 2023 |
28.87 |
| Jun 23, 2023 |
28.82 |
| Jun 22, 2023 |
28.69 |
| Jun 21, 2023 |
28.31 |
| Jun 20, 2023 |
28.05 |
| Jun 16, 2023 |
27.87 |
| Jun 15, 2023 |
28.09 |
| Jun 14, 2023 |
27.88 |
| Jun 13, 2023 |
27.92 |
| Jun 12, 2023 |
27.68 |
| Jun 9, 2023 |
27.78 |
| Jun 8, 2023 |
27.72 |
| Jun 7, 2023 |
27.56 |
| Jun 6, 2023 |
27.31 |
| Jun 5, 2023 |
27.19 |
| Jun 2, 2023 |
27.25 |
| Jun 1, 2023 |
26.73 |
| May 31, 2023 |
26.28 |
| May 30, 2023 |
26.36 |
| May 26, 2023 |
26.35 |
| May 25, 2023 |
26.23 |
| May 24, 2023 |
26.09 |
| May 23, 2023 |
26.24 |
| May 22, 2023 |
26.52 |
| May 19, 2023 |
26.51 |
| May 18, 2023 |
26.40 |
| May 17, 2023 |
26.42 |
| May 16, 2023 |
26.22 |
| May 15, 2023 |
26.37 |
| May 12, 2023 |
26.27 |
| May 11, 2023 |
26.19 |
| May 10, 2023 |
26.36 |
| May 9, 2023 |
25.96 |
| May 8, 2023 |
25.92 |
| May 5, 2023 |
26.02 |
| May 4, 2023 |
25.57 |
| May 3, 2023 |
24.01 |
| May 2, 2023 |
24.10 |
| May 1, 2023 |
23.87 |
| Apr 28, 2023 |
23.54 |
| Apr 27, 2023 |
23.26 |
| Apr 26, 2023 |
22.41 |
| Apr 25, 2023 |
22.81 |
| Apr 24, 2023 |
23.05 |
| Apr 21, 2023 |
23.01 |
| Apr 20, 2023 |
23.18 |
| Apr 19, 2023 |
23.33 |
| Apr 18, 2023 |
23.17 |
| Apr 17, 2023 |
23.11 |
| Apr 14, 2023 |
22.73 |
| Apr 13, 2023 |
22.78 |
| Apr 12, 2023 |
22.50 |
| Apr 11, 2023 |
22.40 |
| Apr 10, 2023 |
22.32 |
| Apr 6, 2023 |
22.18 |
| Apr 5, 2023 |
22.06 |
| Apr 4, 2023 |
22.70 |
| Apr 3, 2023 |
23.25 |
| Mar 31, 2023 |
23.07 |
| Mar 30, 2023 |
23.64 |
| Mar 29, 2023 |
23.62 |
| Mar 28, 2023 |
23.34 |
| Mar 27, 2023 |
23.03 |
| Mar 24, 2023 |
23.09 |
| Mar 23, 2023 |
22.85 |
| Mar 22, 2023 |
22.74 |
| Mar 21, 2023 |
23.08 |
| Mar 20, 2023 |
22.68 |
| Mar 17, 2023 |
22.36 |
| Mar 16, 2023 |
23.09 |
| Mar 15, 2023 |
22.61 |
| Mar 14, 2023 |
23.27 |
| Mar 13, 2023 |
23.06 |
| Mar 10, 2023 |
23.52 |
| Mar 9, 2023 |
24.19 |
| Mar 8, 2023 |
24.86 |
| Mar 7, 2023 |
24.63 |
| Mar 6, 2023 |
24.99 |
| Mar 3, 2023 |
25.36 |
| Mar 2, 2023 |
25.25 |
| Mar 1, 2023 |
25.01 |
| Feb 28, 2023 |
25.14 |
| Feb 27, 2023 |
25.24 |
| Feb 24, 2023 |
25.52 |
| Feb 23, 2023 |
25.37 |
| Feb 22, 2023 |
25.14 |
| Feb 21, 2023 |
25.09 |
| Feb 17, 2023 |
25.81 |
| Feb 16, 2023 |
25.77 |
| Feb 15, 2023 |
27.18 |
| Feb 14, 2023 |
25.80 |
| Feb 13, 2023 |
25.86 |
| Feb 10, 2023 |
25.59 |
| Feb 9, 2023 |
25.73 |
| Feb 8, 2023 |
25.74 |
| Feb 7, 2023 |
25.60 |
| Feb 6, 2023 |
25.24 |
| Feb 3, 2023 |
25.51 |
| Feb 2, 2023 |
26.07 |
| Feb 1, 2023 |
25.56 |
| Jan 31, 2023 |
25.48 |
| Jan 30, 2023 |
24.79 |
| Jan 27, 2023 |
24.81 |
| Jan 26, 2023 |
24.95 |
| Jan 25, 2023 |
24.83 |
| Jan 24, 2023 |
24.78 |
| Jan 23, 2023 |
24.94 |
| Jan 20, 2023 |
24.86 |
| Jan 19, 2023 |
24.55 |
| Jan 18, 2023 |
25.07 |
| Jan 17, 2023 |
25.37 |
| Jan 13, 2023 |
25.46 |
| Jan 12, 2023 |
25.13 |
| Jan 11, 2023 |
25.35 |
| Jan 10, 2023 |
24.56 |
| Jan 9, 2023 |
24.74 |
| Jan 6, 2023 |
25.21 |
| Jan 5, 2023 |
24.38 |
| Jan 4, 2023 |
24.96 |
| Jan 3, 2023 |
24.47 |
| Dec 30, 2022 |
23.97 |
| Dec 29, 2022 |
24.10 |
| Dec 28, 2022 |
23.83 |
| Dec 27, 2022 |
24.05 |
| Dec 23, 2022 |
23.99 |
| Dec 22, 2022 |
23.83 |
| Dec 21, 2022 |
24.09 |
| Dec 20, 2022 |
24.18 |
| Dec 19, 2022 |
24.02 |
| Dec 16, 2022 |
24.26 |
| Dec 15, 2022 |
24.54 |
| Dec 14, 2022 |
25.27 |
| Dec 13, 2022 |
25.46 |
| Dec 12, 2022 |
25.21 |
| Dec 9, 2022 |
24.98 |
| Dec 8, 2022 |
25.03 |
| Dec 7, 2022 |
24.52 |
| Dec 6, 2022 |
24.36 |
| Dec 5, 2022 |
24.51 |
| Dec 2, 2022 |
25.26 |
| Dec 1, 2022 |
25.17 |
| Nov 30, 2022 |
25.10 |
| Nov 29, 2022 |
24.43 |
| Nov 28, 2022 |
24.60 |
| Nov 25, 2022 |
25.10 |
| Nov 23, 2022 |
24.96 |
| Nov 22, 2022 |
24.96 |
| Nov 21, 2022 |
24.45 |
| Nov 18, 2022 |
24.49 |
| Nov 17, 2022 |
24.06 |
| Nov 16, 2022 |
24.20 |
| Nov 15, 2022 |
24.08 |
| Nov 14, 2022 |
23.98 |
| Nov 11, 2022 |
24.50 |
| Nov 10, 2022 |
24.65 |
| Nov 9, 2022 |
23.13 |
| Nov 8, 2022 |
23.62 |
| Nov 7, 2022 |
23.57 |
| Nov 4, 2022 |
23.29 |
| Nov 3, 2022 |
23.14 |
| Nov 2, 2022 |
22.30 |
| Nov 1, 2022 |
22.56 |
| Oct 31, 2022 |
22.41 |
| Oct 28, 2022 |
22.68 |
| Oct 27, 2022 |
22.19 |
| Oct 26, 2022 |
22.10 |
| Oct 25, 2022 |
22.22 |
| Oct 24, 2022 |
21.35 |
| Oct 21, 2022 |
21.28 |
| Oct 20, 2022 |
20.42 |
| Oct 19, 2022 |
21.19 |
| Oct 18, 2022 |
21.74 |
| Oct 17, 2022 |
21.09 |
| Oct 14, 2022 |
20.32 |
| Oct 13, 2022 |
21.26 |
| Oct 12, 2022 |
21.09 |
| Oct 11, 2022 |
21.39 |
| Oct 10, 2022 |
21.66 |
| Oct 7, 2022 |
21.56 |
| Oct 6, 2022 |
22.21 |
| Oct 5, 2022 |
22.47 |
| Oct 4, 2022 |
22.45 |
| Oct 3, 2022 |
21.96 |
| Sep 30, 2022 |
21.59 |
| Sep 29, 2022 |
22.62 |
| Sep 28, 2022 |
22.39 |
| Sep 27, 2022 |
21.85 |
| Sep 26, 2022 |
22.08 |
| Sep 23, 2022 |
22.32 |
| Sep 22, 2022 |
22.79 |
| Sep 21, 2022 |
23.01 |
| Sep 20, 2022 |
23.26 |
| Sep 19, 2022 |
23.37 |
| Sep 16, 2022 |
22.86 |
| Sep 15, 2022 |
23.26 |
| Sep 14, 2022 |
22.97 |
| Sep 13, 2022 |
23.47 |
| Sep 12, 2022 |
24.56 |
| Sep 9, 2022 |
24.63 |
| Sep 8, 2022 |
24.49 |
| Sep 7, 2022 |
24.38 |
| Sep 6, 2022 |
23.57 |
| Sep 2, 2022 |
23.65 |
| Sep 1, 2022 |
23.83 |
| Aug 31, 2022 |
23.87 |
| Aug 30, 2022 |
23.91 |
| Aug 29, 2022 |
24.27 |
| Aug 26, 2022 |
24.25 |
| Aug 25, 2022 |
25.07 |
| Aug 24, 2022 |
24.54 |
| Aug 23, 2022 |
24.54 |
| Aug 22, 2022 |
24.69 |
| Aug 19, 2022 |
25.19 |
| Aug 18, 2022 |
25.49 |
| Aug 17, 2022 |
25.55 |
| Aug 16, 2022 |
25.58 |
| Aug 15, 2022 |
25.51 |
| Aug 12, 2022 |
25.55 |
| Aug 11, 2022 |
25.18 |
| Aug 10, 2022 |
25.02 |
| Aug 9, 2022 |
24.45 |
| Aug 8, 2022 |
24.69 |
| Aug 5, 2022 |
24.66 |
| Aug 4, 2022 |
24.44 |
| Aug 3, 2022 |
23.84 |
| Aug 2, 2022 |
23.51 |
| Aug 1, 2022 |
23.64 |
| Jul 29, 2022 |
23.71 |
| Jul 28, 2022 |
23.36 |
| Jul 27, 2022 |
23.03 |
| Jul 26, 2022 |
22.40 |
| Jul 25, 2022 |
22.43 |
| Jul 22, 2022 |
22.32 |
| Jul 21, 2022 |
22.44 |
| Jul 20, 2022 |
22.17 |
| Jul 19, 2022 |
21.88 |
| Jul 18, 2022 |
21.28 |
| Jul 15, 2022 |
21.33 |
| Jul 14, 2022 |
21.12 |
| Jul 13, 2022 |
20.98 |
| Jul 12, 2022 |
21.29 |
| Jul 11, 2022 |
21.24 |
| Jul 8, 2022 |
21.00 |
| Jul 7, 2022 |
21.12 |
| Jul 6, 2022 |
20.89 |
| Jul 5, 2022 |
20.74 |
| Jul 1, 2022 |
20.43 |
| Jun 30, 2022 |
20.38 |
| Jun 29, 2022 |
20.87 |
| Jun 28, 2022 |
20.88 |
| Jun 27, 2022 |
21.26 |
| Jun 24, 2022 |
21.24 |
| Jun 23, 2022 |
20.60 |
| Jun 22, 2022 |
20.95 |
| Jun 21, 2022 |
21.07 |
| Jun 17, 2022 |
21.07 |
| Jun 16, 2022 |
21.11 |
| Jun 15, 2022 |
22.07 |
| Jun 14, 2022 |
22.01 |
| Jun 13, 2022 |
22.29 |
| Jun 10, 2022 |
22.78 |
| Jun 9, 2022 |
23.48 |
| Jun 8, 2022 |
23.76 |
| Jun 7, 2022 |
24.68 |
| Jun 6, 2022 |
24.30 |
| Jun 3, 2022 |
24.19 |
| Jun 2, 2022 |
24.56 |
| Jun 1, 2022 |
23.98 |
| May 31, 2022 |
24.03 |
| May 27, 2022 |
24.74 |
| May 26, 2022 |
23.94 |
| May 25, 2022 |
23.41 |
| May 24, 2022 |
23.50 |
| May 23, 2022 |
23.89 |
| May 20, 2022 |
23.32 |
| May 19, 2022 |
23.36 |
| May 18, 2022 |
23.40 |
| May 17, 2022 |
24.03 |
| May 16, 2022 |
23.34 |
| May 13, 2022 |
24.49 |
| May 12, 2022 |
24.07 |
| May 11, 2022 |
23.04 |
| May 10, 2022 |
23.54 |
| May 9, 2022 |
23.75 |
| May 6, 2022 |
24.76 |
| May 5, 2022 |
25.82 |
| May 4, 2022 |
27.04 |
| May 3, 2022 |
25.80 |
| May 2, 2022 |
25.08 |
| Apr 29, 2022 |
25.12 |
| Apr 28, 2022 |
25.94 |
| Apr 27, 2022 |
25.09 |
| Apr 26, 2022 |
24.86 |
| Apr 25, 2022 |
25.66 |
| Apr 22, 2022 |
24.94 |
| Apr 21, 2022 |
26.45 |
| Apr 20, 2022 |
26.63 |
| Apr 19, 2022 |
25.84 |
| Apr 18, 2022 |
25.37 |
| Apr 14, 2022 |
25.48 |
| Apr 13, 2022 |
25.73 |
| Apr 12, 2022 |
25.59 |
| Apr 11, 2022 |
25.69 |
| Apr 8, 2022 |
25.79 |
| Apr 7, 2022 |
25.67 |
| Apr 6, 2022 |
26.10 |
| Apr 5, 2022 |
26.59 |
| Apr 4, 2022 |
26.75 |
| Apr 1, 2022 |
26.86 |
| Mar 31, 2022 |
26.79 |
| Mar 30, 2022 |
24.37 |
| Mar 29, 2022 |
24.93 |
| Mar 28, 2022 |
24.40 |
| Mar 25, 2022 |
24.06 |
| Mar 24, 2022 |
23.55 |
| Mar 23, 2022 |
23.09 |
| Mar 22, 2022 |
23.71 |
| Mar 21, 2022 |
23.74 |
| Mar 18, 2022 |
23.89 |
| Mar 17, 2022 |
23.84 |
| Mar 16, 2022 |
23.61 |
| Mar 15, 2022 |
23.70 |
| Mar 14, 2022 |
23.17 |
| Mar 11, 2022 |
22.82 |
| Mar 10, 2022 |
22.83 |
| Mar 9, 2022 |
23.01 |
| Mar 8, 2022 |
22.25 |
| Mar 7, 2022 |
22.15 |
| Mar 4, 2022 |
23.06 |
| Mar 3, 2022 |
23.09 |
| Mar 2, 2022 |
23.21 |
| Mar 1, 2022 |
22.71 |
| Feb 28, 2022 |
23.63 |
| Feb 25, 2022 |
23.90 |
| Feb 24, 2022 |
23.06 |
| Feb 23, 2022 |
22.82 |
| Feb 22, 2022 |
23.84 |
| Feb 18, 2022 |
24.14 |
| Feb 17, 2022 |
24.44 |
| Feb 16, 2022 |
24.98 |
| Feb 15, 2022 |
24.64 |
| Feb 14, 2022 |
23.95 |
| Feb 11, 2022 |
24.36 |
| Feb 10, 2022 |
24.61 |
| Feb 9, 2022 |
24.60 |
| Feb 8, 2022 |
24.18 |
| Feb 7, 2022 |
23.76 |
| Feb 4, 2022 |
23.97 |
| Feb 3, 2022 |
24.14 |
| Feb 2, 2022 |
24.75 |
| Feb 1, 2022 |
24.94 |
| Jan 31, 2022 |
24.79 |
| Jan 28, 2022 |
24.54 |
| Jan 27, 2022 |
23.86 |
| Jan 26, 2022 |
23.92 |
| Jan 25, 2022 |
23.90 |
| Jan 24, 2022 |
24.59 |
| Jan 21, 2022 |
24.23 |
| Jan 20, 2022 |
24.52 |
| Jan 19, 2022 |
24.52 |
| Jan 18, 2022 |
24.83 |
| Jan 14, 2022 |
25.05 |
| Jan 13, 2022 |
25.94 |
| Jan 12, 2022 |
26.44 |
| Jan 11, 2022 |
26.12 |
| Jan 10, 2022 |
26.08 |
| Jan 7, 2022 |
27.11 |
| Jan 6, 2022 |
27.37 |
| Jan 5, 2022 |
27.18 |
| Jan 4, 2022 |
27.45 |
| Jan 3, 2022 |
27.10 |
| Dec 31, 2021 |
27.06 |
| Dec 30, 2021 |
27.47 |
| Dec 29, 2021 |
27.75 |
| Dec 28, 2021 |
27.74 |
| Dec 27, 2021 |
27.56 |
| Dec 23, 2021 |
27.41 |
| Dec 22, 2021 |
27.32 |
| Dec 21, 2021 |
26.87 |
| Dec 20, 2021 |
26.40 |
| Dec 17, 2021 |
27.19 |
| Dec 16, 2021 |
27.27 |
| Dec 15, 2021 |
27.39 |
| Dec 14, 2021 |
27.11 |
| Dec 13, 2021 |
27.07 |
| Dec 10, 2021 |
27.29 |
| Dec 9, 2021 |
26.73 |
| Dec 8, 2021 |
26.63 |
| Dec 7, 2021 |
26.53 |
| Dec 6, 2021 |
26.24 |
| Dec 3, 2021 |
25.41 |
| Dec 2, 2021 |
26.00 |
| Dec 1, 2021 |
25.09 |
| Nov 30, 2021 |
25.44 |
| Nov 29, 2021 |
26.47 |
| Nov 26, 2021 |
26.22 |
| Nov 24, 2021 |
26.81 |
| Nov 23, 2021 |
26.56 |
| Nov 22, 2021 |
26.31 |
| Nov 19, 2021 |
26.04 |
| Nov 18, 2021 |
26.37 |
| Nov 17, 2021 |
26.83 |
| Nov 16, 2021 |
26.95 |
| Nov 15, 2021 |
26.82 |
| Nov 12, 2021 |
26.86 |
| Nov 11, 2021 |
26.46 |
| Nov 10, 2021 |
26.60 |
| Nov 9, 2021 |
27.33 |
| Nov 8, 2021 |
27.33 |
| Nov 5, 2021 |
26.03 |
| Nov 4, 2021 |
25.76 |
| Nov 3, 2021 |
25.89 |
| Nov 2, 2021 |
25.89 |
| Nov 1, 2021 |
24.98 |
| Oct 29, 2021 |
25.24 |
| Oct 28, 2021 |
25.07 |
| Oct 27, 2021 |
24.56 |
| Oct 26, 2021 |
25.11 |
| Oct 25, 2021 |
25.34 |
| Oct 22, 2021 |
24.58 |
| Oct 21, 2021 |
24.48 |
| Oct 20, 2021 |
24.65 |
| Oct 19, 2021 |
23.87 |
| Oct 18, 2021 |
23.96 |
| Oct 15, 2021 |
23.48 |
| Oct 14, 2021 |
23.39 |
| Oct 13, 2021 |
22.62 |
| Oct 12, 2021 |
22.67 |
| Oct 11, 2021 |
22.81 |
| Oct 8, 2021 |
23.28 |
| Oct 7, 2021 |
23.44 |
| Oct 6, 2021 |
23.19 |
| Oct 5, 2021 |
22.46 |
| Oct 4, 2021 |
22.76 |
| Oct 1, 2021 |
22.95 |
| Sep 30, 2021 |
22.45 |
| Sep 29, 2021 |
22.48 |
| Sep 28, 2021 |
22.90 |
| Sep 27, 2021 |
23.06 |
| Sep 24, 2021 |
22.78 |
| Sep 23, 2021 |
23.12 |
| Sep 22, 2021 |
22.54 |
| Sep 21, 2021 |
22.19 |
| Sep 20, 2021 |
21.92 |
| Sep 17, 2021 |
21.98 |
| Sep 16, 2021 |
22.32 |
| Sep 15, 2021 |
22.64 |
| Sep 14, 2021 |
22.74 |
| Sep 13, 2021 |
23.02 |
| Sep 10, 2021 |
22.99 |
| Sep 9, 2021 |
22.77 |
| Sep 8, 2021 |
22.77 |
| Sep 7, 2021 |
22.91 |
| Sep 3, 2021 |
23.33 |
| Sep 2, 2021 |
23.68 |
| Sep 1, 2021 |
24.05 |
| Aug 31, 2021 |
24.06 |
| Aug 30, 2021 |
24.08 |
| Aug 27, 2021 |
24.33 |
| Aug 26, 2021 |
24.27 |
| Aug 25, 2021 |
24.54 |
| Aug 24, 2021 |
24.12 |
| Aug 23, 2021 |
23.93 |
| Aug 20, 2021 |
23.73 |
| Aug 19, 2021 |
23.72 |
| Aug 18, 2021 |
23.85 |
| Aug 17, 2021 |
23.97 |
| Aug 16, 2021 |
24.30 |
| Aug 13, 2021 |
24.56 |
| Aug 12, 2021 |
24.90 |
| Aug 11, 2021 |
25.03 |
| Aug 10, 2021 |
24.25 |
| Aug 9, 2021 |
23.71 |
| Aug 6, 2021 |
23.44 |
| Aug 5, 2021 |
23.01 |
| Aug 4, 2021 |
23.25 |
| Aug 3, 2021 |
23.40 |
| Aug 2, 2021 |
23.24 |
| Jul 30, 2021 |
23.29 |
| Jul 29, 2021 |
23.63 |
| Jul 28, 2021 |
23.68 |
| Jul 27, 2021 |
22.86 |
| Jul 26, 2021 |
22.77 |
| Jul 23, 2021 |
23.05 |
| Jul 22, 2021 |
22.78 |
| Jul 21, 2021 |
22.82 |
| Jul 20, 2021 |
22.56 |
| Jul 19, 2021 |
22.09 |
| Jul 16, 2021 |
22.69 |
| Jul 15, 2021 |
22.86 |
| Jul 14, 2021 |
22.77 |
| Jul 13, 2021 |
22.45 |
| Jul 12, 2021 |
22.61 |
| Jul 9, 2021 |
22.63 |
| Jul 8, 2021 |
22.36 |
| Jul 7, 2021 |
22.57 |
| Jul 6, 2021 |
22.13 |
| Jul 2, 2021 |
22.12 |
| Jul 1, 2021 |
22.49 |
| Jun 30, 2021 |
22.52 |
| Jun 29, 2021 |
21.67 |
| Jun 28, 2021 |
22.04 |
| Jun 25, 2021 |
22.12 |
| Jun 24, 2021 |
21.90 |
| Jun 23, 2021 |
21.18 |
| Jun 22, 2021 |
21.13 |
| Jun 21, 2021 |
21.00 |
| Jun 18, 2021 |
20.61 |
| Jun 17, 2021 |
20.63 |
| Jun 16, 2021 |
21.19 |
| Jun 15, 2021 |
21.41 |
| Jun 14, 2021 |
21.36 |
| Jun 11, 2021 |
21.69 |
| Jun 10, 2021 |
21.54 |
| Jun 9, 2021 |
22.25 |
| Jun 8, 2021 |
22.30 |
| Jun 7, 2021 |
22.16 |
| Jun 4, 2021 |
22.37 |
| Jun 3, 2021 |
22.81 |
| Jun 2, 2021 |
22.49 |
| Jun 1, 2021 |
22.89 |
| May 28, 2021 |
22.85 |
| May 27, 2021 |
23.14 |
| May 26, 2021 |
22.93 |
| May 25, 2021 |
22.74 |
| May 24, 2021 |
23.03 |
| May 21, 2021 |
23.00 |
| May 20, 2021 |
23.03 |
| May 19, 2021 |
23.06 |
| May 18, 2021 |
23.72 |
| May 17, 2021 |
24.11 |
| May 14, 2021 |
23.86 |
| May 13, 2021 |
23.72 |
| May 12, 2021 |
23.47 |
| May 11, 2021 |
23.89 |
| May 10, 2021 |
23.81 |
| May 7, 2021 |
23.93 |
| May 6, 2021 |
23.87 |
| May 5, 2021 |
23.65 |
| May 4, 2021 |
23.61 |
| May 3, 2021 |
22.38 |
| Apr 30, 2021 |
22.20 |
| Apr 29, 2021 |
22.64 |
| Apr 28, 2021 |
22.30 |
| Apr 27, 2021 |
22.54 |
| Apr 26, 2021 |
22.36 |
| Apr 23, 2021 |
21.98 |
| Apr 22, 2021 |
21.93 |
| Apr 21, 2021 |
22.09 |
| Apr 20, 2021 |
21.72 |
| Apr 19, 2021 |
22.01 |
| Apr 16, 2021 |
21.87 |
| Apr 15, 2021 |
21.75 |
| Apr 14, 2021 |
21.66 |
| Apr 13, 2021 |
21.48 |
| Apr 12, 2021 |
21.70 |
| Apr 9, 2021 |
21.47 |
| Apr 8, 2021 |
21.19 |
| Apr 7, 2021 |
21.00 |
| Apr 6, 2021 |
21.22 |
| Apr 5, 2021 |
21.18 |
| Apr 1, 2021 |
20.68 |
| Mar 31, 2021 |
20.98 |
| Mar 30, 2021 |
24.16 |
| Mar 29, 2021 |
23.96 |
| Mar 26, 2021 |
23.88 |
| Mar 25, 2021 |
23.18 |
| Mar 24, 2021 |
22.43 |
| Mar 23, 2021 |
22.11 |
| Mar 22, 2021 |
22.65 |
| Mar 19, 2021 |
23.13 |
| Mar 18, 2021 |
23.54 |
| Mar 17, 2021 |
23.63 |
| Mar 16, 2021 |
23.62 |
| Mar 15, 2021 |
24.20 |
| Mar 12, 2021 |
24.12 |
| Mar 11, 2021 |
24.12 |
| Mar 10, 2021 |
24.03 |
| Mar 9, 2021 |
23.51 |
| Mar 8, 2021 |
23.70 |
| Mar 5, 2021 |
23.45 |
| Mar 4, 2021 |
23.24 |
| Mar 3, 2021 |
23.87 |
| Mar 2, 2021 |
23.67 |
| Mar 1, 2021 |
24.12 |
| Feb 26, 2021 |
23.38 |
| Feb 25, 2021 |
23.57 |
| Feb 24, 2021 |
24.44 |
| Feb 23, 2021 |
23.24 |
| Feb 22, 2021 |
22.64 |
| Feb 19, 2021 |
23.00 |
| Feb 18, 2021 |
22.44 |
| Feb 17, 2021 |
22.63 |
| Feb 16, 2021 |
22.71 |
| Feb 12, 2021 |
23.02 |
| Feb 11, 2021 |
22.36 |
| Feb 10, 2021 |
22.24 |
| Feb 9, 2021 |
21.71 |
| Feb 8, 2021 |
21.49 |
| Feb 5, 2021 |
21.30 |
| Feb 4, 2021 |
21.34 |
| Feb 3, 2021 |
21.22 |
| Feb 2, 2021 |
21.15 |
| Feb 1, 2021 |
21.16 |
| Jan 29, 2021 |
20.74 |
| Jan 28, 2021 |
20.71 |
| Jan 27, 2021 |
20.28 |
| Jan 26, 2021 |
20.94 |
| Jan 25, 2021 |
21.88 |
| Jan 22, 2021 |
22.11 |
| Jan 21, 2021 |
22.18 |
| Jan 20, 2021 |
22.44 |
| Jan 19, 2021 |
22.18 |
| Jan 15, 2021 |
22.49 |
| Jan 14, 2021 |
22.44 |
| Jan 13, 2021 |
22.59 |
| Jan 12, 2021 |
23.27 |
| Jan 11, 2021 |
22.79 |
| Jan 8, 2021 |
22.77 |
| Jan 7, 2021 |
22.65 |
| Jan 6, 2021 |
22.46 |
| Jan 5, 2021 |
20.51 |
| Jan 4, 2021 |
20.36 |
| Dec 31, 2020 |
20.62 |
| Dec 30, 2020 |
20.53 |
| Dec 29, 2020 |
19.98 |
| Dec 28, 2020 |
20.49 |
| Dec 24, 2020 |
20.05 |
| Dec 23, 2020 |
19.98 |
| Dec 22, 2020 |
20.06 |
| Dec 21, 2020 |
20.25 |
| Dec 18, 2020 |
20.35 |
| Dec 17, 2020 |
19.50 |
| Dec 16, 2020 |
19.23 |
| Dec 15, 2020 |
19.19 |
| Dec 14, 2020 |
18.90 |
| Dec 11, 2020 |
19.41 |
| Dec 10, 2020 |
19.24 |
| Dec 9, 2020 |
19.83 |
| Dec 8, 2020 |
20.23 |
| Dec 7, 2020 |
20.48 |
| Dec 4, 2020 |
20.53 |
| Dec 3, 2020 |
20.25 |
| Dec 2, 2020 |
19.70 |
| Dec 1, 2020 |
20.07 |
| Nov 30, 2020 |
19.52 |
| Nov 27, 2020 |
19.92 |
| Nov 25, 2020 |
20.17 |
| Nov 24, 2020 |
20.30 |
| Nov 23, 2020 |
19.40 |
| Nov 20, 2020 |
19.48 |
| Nov 19, 2020 |
19.59 |
| Nov 18, 2020 |
19.69 |
| Nov 17, 2020 |
19.65 |
| Nov 16, 2020 |
19.79 |
| Nov 13, 2020 |
19.27 |
| Nov 12, 2020 |
19.43 |
| Nov 11, 2020 |
19.82 |
| Nov 10, 2020 |
19.58 |
| Nov 9, 2020 |
18.93 |
| Nov 6, 2020 |
18.78 |
| Nov 5, 2020 |
19.20 |
| Nov 4, 2020 |
19.03 |
| Nov 3, 2020 |
21.08 |
| Nov 2, 2020 |
20.97 |
| Oct 30, 2020 |
20.29 |
| Oct 29, 2020 |
20.09 |
| Oct 28, 2020 |
19.20 |
| Oct 27, 2020 |
19.88 |
| Oct 26, 2020 |
19.73 |
| Oct 23, 2020 |
20.38 |
| Oct 22, 2020 |
20.29 |
| Oct 21, 2020 |
20.27 |
| Oct 20, 2020 |
20.38 |
| Oct 19, 2020 |
20.41 |
| Oct 16, 2020 |
20.53 |
| Oct 15, 2020 |
20.44 |
| Oct 14, 2020 |
20.72 |
| Oct 13, 2020 |
20.45 |
| Oct 12, 2020 |
21.07 |
| Oct 9, 2020 |
21.17 |
| Oct 8, 2020 |
21.52 |
| Oct 7, 2020 |
20.53 |
| Oct 6, 2020 |
19.77 |
| Oct 5, 2020 |
19.80 |
| Oct 2, 2020 |
19.10 |
| Oct 1, 2020 |
18.74 |
| Sep 30, 2020 |
18.91 |
| Sep 29, 2020 |
18.47 |
| Sep 28, 2020 |
18.62 |
| Sep 25, 2020 |
18.15 |
| Sep 24, 2020 |
17.86 |
| Sep 23, 2020 |
17.55 |
| Sep 22, 2020 |
17.85 |
| Sep 21, 2020 |
17.59 |
| Sep 18, 2020 |
18.28 |
| Sep 17, 2020 |
18.62 |
| Sep 16, 2020 |
18.56 |
| Sep 15, 2020 |
18.28 |
| Sep 14, 2020 |
18.12 |
| Sep 11, 2020 |
17.49 |
| Sep 10, 2020 |
17.10 |
| Sep 9, 2020 |
16.86 |
| Sep 8, 2020 |
16.96 |
| Sep 4, 2020 |
17.35 |
| Sep 3, 2020 |
17.19 |
| Sep 2, 2020 |
17.40 |
| Sep 1, 2020 |
16.94 |
| Aug 31, 2020 |
16.62 |
| Aug 28, 2020 |
17.04 |
| Aug 27, 2020 |
17.21 |
| Aug 26, 2020 |
17.04 |
| Aug 25, 2020 |
17.27 |
| Aug 24, 2020 |
17.30 |
| Aug 21, 2020 |
17.47 |
| Aug 20, 2020 |
17.51 |
| Aug 19, 2020 |
17.64 |
| Aug 18, 2020 |
17.88 |
| Aug 17, 2020 |
18.08 |
| Aug 14, 2020 |
18.04 |
| Aug 13, 2020 |
18.02 |
| Aug 12, 2020 |
18.35 |
| Aug 11, 2020 |
18.55 |
| Aug 10, 2020 |
18.38 |
| Aug 7, 2020 |
18.09 |
| Aug 6, 2020 |
17.55 |
| Aug 5, 2020 |
17.57 |
| Aug 4, 2020 |
17.25 |
| Aug 3, 2020 |
16.26 |
| Jul 31, 2020 |
16.24 |
| Jul 30, 2020 |
16.57 |
| Jul 29, 2020 |
16.77 |
| Jul 28, 2020 |
16.69 |
| Jul 27, 2020 |
17.80 |
| Jul 24, 2020 |
17.68 |
| Jul 23, 2020 |
17.66 |
| Jul 22, 2020 |
17.66 |
| Jul 21, 2020 |
17.63 |
| Jul 20, 2020 |
17.36 |
| Jul 17, 2020 |
17.34 |
| Jul 16, 2020 |
17.23 |
| Jul 15, 2020 |
17.13 |
| Jul 14, 2020 |
16.74 |
| Jul 13, 2020 |
16.49 |
| Jul 10, 2020 |
16.44 |
| Jul 9, 2020 |
16.19 |
| Jul 8, 2020 |
16.49 |
| Jul 7, 2020 |
17.01 |
| Jul 6, 2020 |
17.16 |
| Jul 2, 2020 |
16.74 |
| Jul 1, 2020 |
16.03 |
| Jun 30, 2020 |
16.01 |
| Jun 29, 2020 |
17.24 |
| Jun 26, 2020 |
16.75 |
| Jun 25, 2020 |
17.37 |
| Jun 24, 2020 |
17.54 |
| Jun 23, 2020 |
17.78 |
| Jun 22, 2020 |
17.79 |
| Jun 19, 2020 |
17.84 |
| Jun 18, 2020 |
17.99 |
| Jun 17, 2020 |
17.68 |
| Jun 16, 2020 |
18.30 |
| Jun 15, 2020 |
16.82 |
| Jun 12, 2020 |
16.65 |
| Jun 11, 2020 |
16.20 |
| Jun 10, 2020 |
17.24 |
| Jun 9, 2020 |
17.54 |
| Jun 8, 2020 |
18.44 |
| Jun 5, 2020 |
18.45 |
| Jun 4, 2020 |
17.93 |
| Jun 3, 2020 |
17.58 |
| Jun 2, 2020 |
16.42 |
| Jun 1, 2020 |
15.94 |
| May 29, 2020 |
16.08 |
| May 28, 2020 |
16.39 |
| May 27, 2020 |
16.56 |
| May 26, 2020 |
15.55 |
| May 22, 2020 |
14.81 |
| May 21, 2020 |
14.93 |
| May 20, 2020 |
15.06 |
| May 19, 2020 |
14.70 |
| May 18, 2020 |
15.02 |
| May 15, 2020 |
14.25 |
| May 14, 2020 |
14.37 |
| May 13, 2020 |
13.80 |
| May 12, 2020 |
14.65 |
| May 11, 2020 |
14.41 |
| May 8, 2020 |
15.00 |
| May 7, 2020 |
15.16 |
| May 6, 2020 |
14.88 |
| May 5, 2020 |
16.04 |
| May 4, 2020 |
16.59 |
| May 1, 2020 |
16.44 |
| Apr 30, 2020 |
16.78 |
| Apr 29, 2020 |
17.33 |
| Apr 28, 2020 |
16.45 |
| Apr 27, 2020 |
16.08 |
| Apr 24, 2020 |
15.14 |
| Apr 23, 2020 |
15.02 |
| Apr 22, 2020 |
15.57 |
| Apr 21, 2020 |
15.74 |
| Apr 20, 2020 |
16.04 |
| Apr 17, 2020 |
16.64 |
| Apr 16, 2020 |
15.77 |
| Apr 15, 2020 |
16.36 |
| Apr 14, 2020 |
16.71 |
| Apr 13, 2020 |
16.25 |
| Apr 9, 2020 |
16.80 |
| Apr 8, 2020 |
16.78 |
| Apr 7, 2020 |
16.02 |
| Apr 6, 2020 |
15.31 |
| Apr 3, 2020 |
14.72 |
| Apr 2, 2020 |
15.93 |
| Apr 1, 2020 |
15.90 |
| Mar 31, 2020 |
16.05 |
| Mar 30, 2020 |
15.35 |
| Mar 27, 2020 |
14.96 |
| Mar 26, 2020 |
15.41 |
| Mar 25, 2020 |
14.43 |
| Mar 24, 2020 |
12.88 |
| Mar 23, 2020 |
12.36 |
| Mar 20, 2020 |
12.76 |
| Mar 19, 2020 |
13.60 |
| Mar 18, 2020 |
11.55 |
| Mar 17, 2020 |
14.02 |
| Mar 16, 2020 |
14.32 |
| Mar 13, 2020 |
16.55 |
| Mar 12, 2020 |
16.15 |
| Mar 11, 2020 |
17.73 |
| Mar 10, 2020 |
18.54 |
| Mar 9, 2020 |
17.90 |
| Mar 6, 2020 |
19.21 |
| Mar 5, 2020 |
19.56 |
| Mar 4, 2020 |
20.31 |
| Mar 3, 2020 |
19.31 |
| Mar 2, 2020 |
18.97 |
| Feb 28, 2020 |
18.13 |
| Feb 27, 2020 |
17.90 |
| Feb 26, 2020 |
18.24 |
| Feb 25, 2020 |
18.82 |
| Feb 24, 2020 |
19.63 |
| Feb 21, 2020 |
20.19 |
| Feb 20, 2020 |
20.47 |
| Feb 19, 2020 |
20.41 |
| Feb 18, 2020 |
20.68 |
| Feb 14, 2020 |
22.16 |
| Feb 13, 2020 |
21.87 |
| Feb 12, 2020 |
21.88 |
| Feb 11, 2020 |
21.74 |
| Feb 10, 2020 |
22.18 |
| Feb 7, 2020 |
22.27 |
| Feb 6, 2020 |
22.17 |
| Feb 5, 2020 |
22.37 |
| Feb 4, 2020 |
21.79 |
| Feb 3, 2020 |
21.79 |
| Jan 31, 2020 |
21.35 |
| Jan 30, 2020 |
21.47 |
| Jan 29, 2020 |
21.01 |
| Jan 28, 2020 |
21.30 |
| Jan 27, 2020 |
20.94 |
| Jan 24, 2020 |
21.18 |
| Jan 23, 2020 |
21.49 |
| Jan 22, 2020 |
21.36 |
| Jan 21, 2020 |
21.37 |
| Jan 17, 2020 |
21.27 |
| Jan 16, 2020 |
21.09 |
| Jan 15, 2020 |
21.05 |
| Jan 14, 2020 |
21.01 |
| Jan 13, 2020 |
21.44 |
| Jan 10, 2020 |
21.58 |
| Jan 9, 2020 |
21.45 |
| Jan 8, 2020 |
21.31 |
| Jan 7, 2020 |
21.14 |
| Jan 6, 2020 |
21.38 |
| Jan 3, 2020 |
21.42 |
| Jan 2, 2020 |
21.52 |
| Dec 31, 2019 |
21.71 |
| Dec 30, 2019 |
21.55 |
| Dec 27, 2019 |
21.76 |
| Dec 26, 2019 |
21.72 |
| Dec 24, 2019 |
21.57 |
| Dec 23, 2019 |
21.22 |
| Dec 20, 2019 |
21.44 |
| Dec 19, 2019 |
21.43 |
| Dec 18, 2019 |
21.69 |
| Dec 17, 2019 |
21.63 |
| Dec 16, 2019 |
21.52 |
| Dec 13, 2019 |
21.62 |
| Dec 12, 2019 |
21.55 |
| Dec 11, 2019 |
21.53 |
| Dec 10, 2019 |
21.18 |
| Dec 9, 2019 |
21.54 |
| Dec 6, 2019 |
21.70 |
| Dec 5, 2019 |
21.77 |
| Dec 4, 2019 |
21.38 |
| Dec 3, 2019 |
21.47 |
| Dec 2, 2019 |
21.41 |
| Nov 29, 2019 |
21.45 |
| Nov 27, 2019 |
21.74 |
| Nov 26, 2019 |
21.47 |
| Nov 25, 2019 |
21.21 |
| Nov 22, 2019 |
20.94 |
| Nov 21, 2019 |
21.26 |
| Nov 20, 2019 |
21.28 |
| Nov 19, 2019 |
21.34 |
| Nov 18, 2019 |
21.23 |
| Nov 15, 2019 |
21.25 |
| Nov 14, 2019 |
21.41 |
| Nov 13, 2019 |
20.95 |
| Nov 12, 2019 |
20.64 |
| Nov 11, 2019 |
20.64 |
| Nov 8, 2019 |
20.63 |
| Nov 7, 2019 |
20.77 |
| Nov 6, 2019 |
20.88 |
| Nov 5, 2019 |
21.32 |
| Nov 4, 2019 |
21.47 |
| Nov 1, 2019 |
21.72 |
| Oct 31, 2019 |
21.60 |
| Oct 30, 2019 |
21.87 |
| Oct 29, 2019 |
21.82 |
| Oct 28, 2019 |
22.04 |
| Oct 25, 2019 |
22.24 |
| Oct 24, 2019 |
21.99 |
| Oct 23, 2019 |
21.85 |
| Oct 22, 2019 |
22.04 |
| Oct 21, 2019 |
22.17 |
| Oct 18, 2019 |
22.09 |
| Oct 17, 2019 |
22.34 |
| Oct 16, 2019 |
22.26 |
| Oct 15, 2019 |
22.23 |
| Oct 14, 2019 |
22.18 |
| Oct 11, 2019 |
22.30 |
| Oct 10, 2019 |
22.46 |
| Oct 9, 2019 |
22.42 |
| Oct 8, 2019 |
22.28 |
| Oct 7, 2019 |
22.33 |
| Oct 4, 2019 |
22.24 |
| Oct 3, 2019 |
21.97 |
| Oct 2, 2019 |
22.00 |
| Oct 1, 2019 |
22.54 |
| Sep 30, 2019 |
22.88 |
| Sep 27, 2019 |
24.13 |
| Sep 26, 2019 |
24.55 |
| Sep 25, 2019 |
24.43 |
| Sep 24, 2019 |
24.23 |
| Sep 23, 2019 |
24.25 |
| Sep 20, 2019 |
24.26 |
| Sep 19, 2019 |
24.34 |
| Sep 18, 2019 |
24.07 |
| Sep 17, 2019 |
23.98 |
| Sep 16, 2019 |
23.58 |
| Sep 13, 2019 |
23.90 |
| Sep 12, 2019 |
23.46 |
| Sep 11, 2019 |
23.52 |
| Sep 10, 2019 |
23.01 |
| Sep 9, 2019 |
23.00 |
| Sep 6, 2019 |
23.48 |
| Sep 5, 2019 |
23.13 |
| Sep 4, 2019 |
23.18 |
| Sep 3, 2019 |
23.29 |
| Aug 30, 2019 |
22.87 |
| Aug 29, 2019 |
22.76 |
| Aug 28, 2019 |
22.64 |
| Aug 27, 2019 |
22.64 |
| Aug 26, 2019 |
22.48 |
| Aug 23, 2019 |
22.62 |
| Aug 22, 2019 |
23.21 |
| Aug 21, 2019 |
23.20 |
| Aug 20, 2019 |
22.98 |
| Aug 19, 2019 |
23.05 |
| Aug 16, 2019 |
22.95 |
| Aug 15, 2019 |
22.48 |
| Aug 14, 2019 |
22.53 |
| Aug 13, 2019 |
22.78 |
| Aug 12, 2019 |
22.57 |
| Aug 9, 2019 |
22.67 |
| Aug 8, 2019 |
22.56 |
| Aug 7, 2019 |
22.34 |
| Aug 6, 2019 |
22.36 |
| Aug 5, 2019 |
22.28 |
| Aug 2, 2019 |
22.30 |
| Aug 1, 2019 |
22.14 |
| Jul 31, 2019 |
22.40 |
| Jul 30, 2019 |
22.72 |
| Jul 29, 2019 |
22.03 |
| Jul 26, 2019 |
22.15 |
| Jul 25, 2019 |
21.78 |
| Jul 24, 2019 |
22.27 |
| Jul 23, 2019 |
21.98 |
| Jul 22, 2019 |
21.79 |
| Jul 19, 2019 |
22.02 |
| Jul 18, 2019 |
22.09 |
| Jul 17, 2019 |
22.28 |
| Jul 16, 2019 |
22.28 |
| Jul 15, 2019 |
21.82 |
| Jul 12, 2019 |
21.99 |
| Jul 11, 2019 |
22.15 |
| Jul 10, 2019 |
22.17 |
| Jul 9, 2019 |
22.33 |
| Jul 8, 2019 |
22.35 |
| Jul 5, 2019 |
22.63 |
| Jul 3, 2019 |
22.66 |
| Jul 2, 2019 |
22.19 |
| Jul 1, 2019 |
22.27 |
| Jun 28, 2019 |
23.48 |
| Jun 27, 2019 |
23.15 |
| Jun 26, 2019 |
22.96 |
| Jun 25, 2019 |
22.98 |
| Jun 24, 2019 |
22.99 |
| Jun 21, 2019 |
23.07 |
| Jun 20, 2019 |
22.86 |
| Jun 19, 2019 |
22.49 |
| Jun 18, 2019 |
22.64 |
| Jun 17, 2019 |
22.83 |
| Jun 14, 2019 |
22.67 |
| Jun 13, 2019 |
22.61 |
| Jun 12, 2019 |
22.36 |
| Jun 11, 2019 |
22.39 |
| Jun 10, 2019 |
23.18 |
| Jun 7, 2019 |
22.98 |
| Jun 6, 2019 |
23.09 |
| Jun 5, 2019 |
22.81 |
| Jun 4, 2019 |
22.55 |
| Jun 3, 2019 |
21.94 |
| May 31, 2019 |
21.35 |
| May 30, 2019 |
21.73 |
| May 29, 2019 |
21.50 |
| May 28, 2019 |
21.51 |
| May 24, 2019 |
21.58 |
| May 23, 2019 |
21.37 |
| May 22, 2019 |
21.87 |
| May 21, 2019 |
22.49 |
| May 20, 2019 |
22.22 |
| May 17, 2019 |
22.22 |
| May 16, 2019 |
22.31 |
| May 15, 2019 |
22.20 |
| May 14, 2019 |
22.08 |
| May 13, 2019 |
21.84 |
| May 10, 2019 |
22.04 |
| May 9, 2019 |
21.95 |
| May 8, 2019 |
21.98 |
| May 7, 2019 |
22.19 |
| May 6, 2019 |
21.96 |
| May 3, 2019 |
21.97 |
| May 2, 2019 |
22.09 |
| May 1, 2019 |
21.16 |
| Apr 30, 2019 |
21.56 |
| Apr 29, 2019 |
21.04 |
| Apr 26, 2019 |
21.01 |
| Apr 25, 2019 |
20.81 |
| Apr 24, 2019 |
21.30 |
| Apr 23, 2019 |
21.05 |
| Apr 22, 2019 |
21.07 |
| Apr 18, 2019 |
20.99 |
| Apr 17, 2019 |
20.87 |
| Apr 16, 2019 |
20.95 |
| Apr 15, 2019 |
20.87 |
| Apr 12, 2019 |
20.88 |
| Apr 11, 2019 |
20.60 |
| Apr 10, 2019 |
20.47 |
| Apr 9, 2019 |
20.46 |
| Apr 8, 2019 |
20.63 |
| Apr 5, 2019 |
20.55 |
| Apr 4, 2019 |
20.45 |
| Apr 3, 2019 |
20.38 |
| Apr 2, 2019 |
20.61 |
| Apr 1, 2019 |
20.55 |
| Mar 29, 2019 |
20.96 |
| Mar 28, 2019 |
20.52 |
| Mar 27, 2019 |
20.37 |
| Mar 26, 2019 |
20.27 |
| Mar 25, 2019 |
20.35 |
| Mar 22, 2019 |
20.08 |
| Mar 21, 2019 |
20.80 |
| Mar 20, 2019 |
20.42 |
| Mar 19, 2019 |
20.40 |
| Mar 18, 2019 |
20.17 |
| Mar 15, 2019 |
19.93 |
| Mar 14, 2019 |
19.69 |
| Mar 13, 2019 |
19.45 |
| Mar 12, 2019 |
19.74 |
| Mar 11, 2019 |
20.18 |
| Mar 8, 2019 |
20.10 |
| Mar 7, 2019 |
20.20 |
| Mar 6, 2019 |
20.28 |
| Mar 5, 2019 |
20.03 |
| Mar 4, 2019 |
20.38 |
| Mar 1, 2019 |
20.01 |
| Feb 28, 2019 |
19.73 |
| Feb 27, 2019 |
19.84 |
| Feb 26, 2019 |
20.05 |
| Feb 25, 2019 |
19.72 |
| Feb 22, 2019 |
19.95 |
| Feb 21, 2019 |
20.00 |
| Feb 20, 2019 |
20.23 |
| Feb 19, 2019 |
20.03 |
| Feb 15, 2019 |
20.03 |
| Feb 14, 2019 |
19.95 |
| Feb 13, 2019 |
18.74 |
| Feb 12, 2019 |
18.90 |
| Feb 11, 2019 |
18.69 |
| Feb 8, 2019 |
18.31 |
| Feb 7, 2019 |
18.03 |
| Feb 6, 2019 |
17.93 |
| Feb 5, 2019 |
18.64 |
| Feb 4, 2019 |
18.44 |
| Feb 1, 2019 |
18.48 |
| Jan 31, 2019 |
17.99 |
| Jan 30, 2019 |
17.88 |
| Jan 29, 2019 |
18.05 |
| Jan 28, 2019 |
18.17 |
| Jan 25, 2019 |
17.84 |
| Jan 24, 2019 |
17.71 |
| Jan 23, 2019 |
17.61 |
| Jan 22, 2019 |
18.03 |
| Jan 18, 2019 |
18.34 |
| Jan 17, 2019 |
17.91 |
| Jan 16, 2019 |
17.74 |
| Jan 15, 2019 |
17.77 |
| Jan 14, 2019 |
18.06 |
| Jan 11, 2019 |
17.99 |
| Jan 10, 2019 |
18.24 |
| Jan 9, 2019 |
18.31 |
| Jan 8, 2019 |
18.26 |
| Jan 7, 2019 |
18.33 |
| Jan 4, 2019 |
17.97 |
| Jan 3, 2019 |
17.10 |
| Jan 2, 2019 |
17.27 |
| Dec 31, 2018 |
17.49 |
| Dec 28, 2018 |
18.08 |
| Dec 27, 2018 |
18.29 |
| Dec 26, 2018 |
18.02 |
| Dec 24, 2018 |
16.95 |
| Dec 21, 2018 |
17.38 |
| Dec 20, 2018 |
17.71 |
| Dec 19, 2018 |
17.87 |
| Dec 18, 2018 |
18.39 |
| Dec 17, 2018 |
18.33 |
| Dec 14, 2018 |
18.56 |
| Dec 13, 2018 |
18.40 |
| Dec 12, 2018 |
18.74 |
| Dec 11, 2018 |
18.57 |
| Dec 10, 2018 |
18.92 |
| Dec 7, 2018 |
18.88 |
| Dec 6, 2018 |
19.26 |
| Dec 4, 2018 |
18.73 |
| Dec 3, 2018 |
19.76 |
| Nov 30, 2018 |
19.69 |
| Nov 29, 2018 |
19.92 |
| Nov 28, 2018 |
20.11 |
| Nov 27, 2018 |
19.60 |
| Nov 26, 2018 |
19.74 |
| Nov 23, 2018 |
19.21 |
| Nov 21, 2018 |
19.34 |
| Nov 20, 2018 |
19.14 |
| Nov 19, 2018 |
19.36 |
| Nov 16, 2018 |
19.85 |
| Nov 15, 2018 |
19.96 |
| Nov 14, 2018 |
19.73 |
| Nov 13, 2018 |
19.54 |
| Nov 12, 2018 |
19.32 |
| Nov 9, 2018 |
19.70 |
| Nov 8, 2018 |
20.12 |
| Nov 7, 2018 |
20.34 |
| Nov 6, 2018 |
19.40 |
| Nov 5, 2018 |
18.74 |
| Nov 2, 2018 |
18.95 |
| Nov 1, 2018 |
19.14 |
| Oct 31, 2018 |
18.84 |
| Oct 30, 2018 |
18.43 |
| Oct 29, 2018 |
15.68 |
| Oct 26, 2018 |
16.46 |
| Oct 25, 2018 |
16.93 |
| Oct 24, 2018 |
17.08 |
| Oct 23, 2018 |
17.20 |
| Oct 22, 2018 |
16.93 |
| Oct 19, 2018 |
17.29 |
| Oct 18, 2018 |
17.53 |
| Oct 17, 2018 |
17.93 |
| Oct 16, 2018 |
18.80 |
| Oct 15, 2018 |
18.50 |
| Oct 12, 2018 |
18.81 |
| Oct 11, 2018 |
18.70 |
| Oct 10, 2018 |
19.61 |
| Oct 9, 2018 |
20.33 |
| Oct 8, 2018 |
20.62 |
| Oct 5, 2018 |
20.61 |
| Oct 4, 2018 |
20.77 |
| Oct 3, 2018 |
21.02 |
| Oct 2, 2018 |
20.93 |
| Oct 1, 2018 |
20.92 |
| Sep 28, 2018 |
21.32 |
| Sep 27, 2018 |
21.68 |
| Sep 26, 2018 |
21.65 |
| Sep 25, 2018 |
21.64 |
| Sep 24, 2018 |
21.97 |
| Sep 21, 2018 |
22.16 |
| Sep 20, 2018 |
22.06 |
| Sep 19, 2018 |
21.94 |
| Sep 18, 2018 |
21.65 |
| Sep 17, 2018 |
21.28 |
| Sep 14, 2018 |
21.32 |
| Sep 13, 2018 |
21.03 |
| Sep 12, 2018 |
20.88 |
| Sep 11, 2018 |
20.92 |
| Sep 10, 2018 |
20.55 |
| Sep 7, 2018 |
21.25 |
| Sep 6, 2018 |
21.13 |
| Sep 5, 2018 |
21.09 |
| Sep 4, 2018 |
21.22 |
| Aug 31, 2018 |
21.25 |
| Aug 30, 2018 |
21.51 |
| Aug 29, 2018 |
21.74 |
| Aug 28, 2018 |
21.51 |
| Aug 27, 2018 |
21.78 |
| Aug 24, 2018 |
21.40 |
| Aug 23, 2018 |
21.30 |
| Aug 22, 2018 |
21.56 |
| Aug 21, 2018 |
21.43 |
| Aug 20, 2018 |
21.10 |
| Aug 17, 2018 |
21.16 |
| Aug 16, 2018 |
21.06 |
| Aug 15, 2018 |
21.06 |
| Aug 14, 2018 |
21.35 |
| Aug 13, 2018 |
21.16 |
| Aug 10, 2018 |
21.19 |
| Aug 9, 2018 |
21.65 |
| Aug 8, 2018 |
21.85 |
| Aug 7, 2018 |
22.21 |
| Aug 6, 2018 |
22.01 |
| Aug 3, 2018 |
21.96 |
| Aug 2, 2018 |
21.99 |
| Aug 1, 2018 |
21.75 |
| Jul 31, 2018 |
21.48 |
| Jul 30, 2018 |
22.48 |
| Jul 27, 2018 |
22.71 |
| Jul 26, 2018 |
22.40 |
| Jul 25, 2018 |
23.11 |
| Jul 24, 2018 |
23.51 |
| Jul 23, 2018 |
23.72 |
| Jul 20, 2018 |
23.76 |
| Jul 19, 2018 |
23.97 |
| Jul 18, 2018 |
23.87 |
| Jul 17, 2018 |
23.72 |
| Jul 16, 2018 |
23.58 |
| Jul 13, 2018 |
24.20 |
| Jul 12, 2018 |
24.42 |
| Jul 11, 2018 |
24.40 |
| Jul 10, 2018 |
24.43 |
| Jul 9, 2018 |
24.81 |
| Jul 6, 2018 |
25.03 |
| Jul 5, 2018 |
24.83 |
| Jul 3, 2018 |
24.66 |
| Jul 2, 2018 |
24.41 |
| Jun 29, 2018 |
26.34 |
| Jun 28, 2018 |
25.93 |
| Jun 27, 2018 |
26.19 |
| Jun 26, 2018 |
26.07 |
| Jun 25, 2018 |
26.21 |
| Jun 22, 2018 |
26.85 |
| Jun 21, 2018 |
26.50 |
| Jun 20, 2018 |
27.19 |
| Jun 19, 2018 |
26.77 |
| Jun 18, 2018 |
27.05 |
| Jun 15, 2018 |
26.96 |
| Jun 14, 2018 |
26.91 |
| Jun 13, 2018 |
26.78 |
| Jun 12, 2018 |
26.73 |
| Jun 11, 2018 |
26.58 |
| Jun 8, 2018 |
26.54 |
| Jun 7, 2018 |
26.64 |
| Jun 6, 2018 |
26.58 |
| Jun 5, 2018 |
26.29 |
| Jun 4, 2018 |
26.43 |
| Jun 1, 2018 |
26.39 |
| May 31, 2018 |
26.07 |
| May 30, 2018 |
26.08 |
| May 29, 2018 |
25.96 |
| May 25, 2018 |
25.99 |
| May 24, 2018 |
26.10 |
| May 23, 2018 |
26.39 |
| May 22, 2018 |
26.16 |
| May 21, 2018 |
26.44 |
| May 18, 2018 |
26.37 |
| May 17, 2018 |
25.72 |
| May 16, 2018 |
26.17 |
| May 15, 2018 |
25.99 |
| May 14, 2018 |
25.89 |
| May 11, 2018 |
25.99 |
| May 10, 2018 |
25.65 |
| May 9, 2018 |
25.93 |
| May 8, 2018 |
25.86 |
| May 7, 2018 |
25.19 |
| May 4, 2018 |
25.04 |
| May 3, 2018 |
24.94 |
| May 2, 2018 |
23.19 |
| May 1, 2018 |
22.81 |
| Apr 30, 2018 |
22.79 |
| Apr 27, 2018 |
22.94 |
| Apr 26, 2018 |
22.64 |
| Apr 25, 2018 |
22.88 |
| Apr 24, 2018 |
22.73 |
| Apr 23, 2018 |
23.22 |
| Apr 20, 2018 |
23.21 |
| Apr 19, 2018 |
23.54 |
| Apr 18, 2018 |
24.16 |
| Apr 17, 2018 |
24.03 |
| Apr 16, 2018 |
23.42 |
| Apr 13, 2018 |
23.02 |
| Apr 12, 2018 |
23.45 |
| Apr 11, 2018 |
23.47 |
| Apr 10, 2018 |
23.69 |
| Apr 9, 2018 |
23.04 |
| Apr 6, 2018 |
23.17 |
| Apr 5, 2018 |
23.87 |
| Apr 4, 2018 |
23.35 |
| Apr 3, 2018 |
23.00 |
| Apr 2, 2018 |
22.90 |
| Mar 29, 2018 |
23.45 |
| Mar 28, 2018 |
22.86 |
| Mar 27, 2018 |
23.57 |
| Mar 26, 2018 |
23.98 |
| Mar 23, 2018 |
23.75 |
| Mar 22, 2018 |
23.33 |
| Mar 21, 2018 |
23.59 |
| Mar 20, 2018 |
23.45 |
| Mar 19, 2018 |
23.60 |
| Mar 16, 2018 |
24.06 |
| Mar 15, 2018 |
24.23 |
| Mar 14, 2018 |
24.75 |
| Mar 13, 2018 |
25.01 |
| Mar 12, 2018 |
24.87 |
| Mar 9, 2018 |
24.91 |
| Mar 8, 2018 |
24.49 |
| Mar 7, 2018 |
24.47 |
| Mar 6, 2018 |
24.54 |
| Mar 5, 2018 |
24.19 |
| Mar 2, 2018 |
24.19 |
| Mar 1, 2018 |
24.05 |
| Feb 28, 2018 |
24.19 |
| Feb 27, 2018 |
24.43 |
| Feb 26, 2018 |
25.02 |
| Feb 23, 2018 |
25.01 |
| Feb 22, 2018 |
25.10 |
| Feb 21, 2018 |
25.08 |
| Feb 20, 2018 |
25.59 |
| Feb 16, 2018 |
26.02 |
| Feb 15, 2018 |
27.45 |
| Feb 14, 2018 |
26.66 |
| Feb 13, 2018 |
26.60 |
| Feb 12, 2018 |
26.15 |
| Feb 9, 2018 |
25.70 |
| Feb 8, 2018 |
24.97 |
| Feb 7, 2018 |
26.37 |
| Feb 6, 2018 |
26.07 |
| Feb 5, 2018 |
25.74 |
| Feb 2, 2018 |
26.94 |
| Feb 1, 2018 |
27.61 |
| Jan 31, 2018 |
27.86 |
| Jan 30, 2018 |
28.77 |
| Jan 29, 2018 |
28.58 |
| Jan 26, 2018 |
29.04 |
| Jan 25, 2018 |
28.51 |
| Jan 24, 2018 |
27.87 |
| Jan 23, 2018 |
27.75 |
| Jan 22, 2018 |
27.36 |
| Jan 19, 2018 |
27.78 |
| Jan 18, 2018 |
27.81 |
| Jan 17, 2018 |
27.69 |
| Jan 16, 2018 |
27.50 |
| Jan 12, 2018 |
27.56 |
| Jan 11, 2018 |
27.81 |
| Jan 10, 2018 |
27.23 |
| Jan 9, 2018 |
27.59 |
| Jan 8, 2018 |
27.55 |
| Jan 5, 2018 |
27.13 |
| Jan 4, 2018 |
27.44 |
| Jan 3, 2018 |
27.62 |
| Jan 2, 2018 |
27.12 |
| Dec 29, 2017 |
24.58 |
| Dec 28, 2017 |
24.42 |
| Dec 27, 2017 |
24.40 |
| Dec 26, 2017 |
24.25 |
| Dec 22, 2017 |
23.75 |
| Dec 21, 2017 |
23.47 |
| Dec 20, 2017 |
22.70 |
| Dec 19, 2017 |
22.76 |
| Dec 18, 2017 |
23.37 |
| Dec 15, 2017 |
23.07 |
| Dec 14, 2017 |
22.95 |
| Dec 13, 2017 |
23.52 |
| Dec 12, 2017 |
23.21 |
| Dec 11, 2017 |
23.49 |
| Dec 8, 2017 |
24.08 |
| Dec 7, 2017 |
23.88 |
| Dec 6, 2017 |
23.13 |
| Dec 5, 2017 |
23.45 |
| Dec 4, 2017 |
23.95 |
| Dec 1, 2017 |
23.15 |
| Nov 30, 2017 |
24.03 |
| Nov 29, 2017 |
23.87 |
| Nov 28, 2017 |
23.24 |
| Nov 27, 2017 |
22.83 |
| Nov 24, 2017 |
23.37 |
| Nov 22, 2017 |
23.47 |
| Nov 21, 2017 |
23.45 |
| Nov 20, 2017 |
23.68 |
| Nov 17, 2017 |
23.51 |
| Nov 16, 2017 |
23.67 |
| Nov 15, 2017 |
23.22 |
| Nov 14, 2017 |
23.69 |
| Nov 13, 2017 |
23.70 |
| Nov 10, 2017 |
23.72 |
| Nov 9, 2017 |
23.84 |
| Nov 8, 2017 |
23.68 |
| Nov 7, 2017 |
23.44 |
| Nov 6, 2017 |
23.82 |
| Nov 3, 2017 |
24.19 |
| Nov 2, 2017 |
23.76 |
| Nov 1, 2017 |
23.11 |
| Oct 31, 2017 |
23.25 |
| Oct 30, 2017 |
23.30 |
| Oct 27, 2017 |
23.39 |
| Oct 26, 2017 |
23.51 |
| Oct 25, 2017 |
23.37 |
| Oct 24, 2017 |
23.65 |
| Oct 23, 2017 |
23.12 |
| Oct 20, 2017 |
23.23 |
| Oct 19, 2017 |
22.91 |
| Oct 18, 2017 |
22.29 |
| Oct 17, 2017 |
22.31 |
| Oct 16, 2017 |
22.37 |
| Oct 13, 2017 |
22.16 |
| Oct 12, 2017 |
22.46 |
| Oct 11, 2017 |
22.36 |
| Oct 10, 2017 |
22.71 |
| Oct 9, 2017 |
22.94 |
| Oct 6, 2017 |
22.95 |
| Oct 5, 2017 |
23.08 |
| Oct 4, 2017 |
22.62 |
| Oct 3, 2017 |
22.85 |
| Oct 2, 2017 |
22.69 |
| Sep 29, 2017 |
23.88 |
| Sep 28, 2017 |
23.78 |
| Sep 27, 2017 |
23.72 |
| Sep 26, 2017 |
23.14 |
| Sep 25, 2017 |
23.11 |
| Sep 22, 2017 |
23.29 |
| Sep 21, 2017 |
23.36 |
| Sep 20, 2017 |
23.60 |
| Sep 19, 2017 |
23.00 |
| Sep 18, 2017 |
23.08 |
| Sep 15, 2017 |
22.60 |
| Sep 14, 2017 |
22.87 |
| Sep 13, 2017 |
23.36 |
| Sep 12, 2017 |
23.56 |
| Sep 11, 2017 |
23.36 |
| Sep 8, 2017 |
24.26 |
| Sep 7, 2017 |
23.90 |
| Sep 6, 2017 |
23.77 |
| Sep 5, 2017 |
23.59 |
| Sep 1, 2017 |
24.20 |
| Aug 31, 2017 |
24.21 |
| Aug 30, 2017 |
24.33 |
| Aug 29, 2017 |
23.26 |
| Aug 28, 2017 |
23.15 |
| Aug 25, 2017 |
22.59 |
| Aug 24, 2017 |
22.83 |
| Aug 23, 2017 |
22.89 |
| Aug 22, 2017 |
22.99 |
| Aug 21, 2017 |
22.47 |
| Aug 18, 2017 |
22.75 |
| Aug 17, 2017 |
22.78 |
| Aug 16, 2017 |
23.18 |
| Aug 15, 2017 |
23.28 |
| Aug 14, 2017 |
22.99 |
| Aug 11, 2017 |
22.80 |
| Aug 10, 2017 |
22.90 |
| Aug 9, 2017 |
23.53 |
| Aug 8, 2017 |
23.64 |
| Aug 7, 2017 |
24.12 |
| Aug 4, 2017 |
24.32 |
| Aug 3, 2017 |
23.99 |
| Aug 2, 2017 |
24.58 |
| Aug 1, 2017 |
23.80 |
| Jul 31, 2017 |
24.58 |
| Jul 28, 2017 |
24.76 |
| Jul 27, 2017 |
24.76 |
| Jul 26, 2017 |
25.09 |
| Jul 25, 2017 |
25.38 |
| Jul 24, 2017 |
25.26 |
| Jul 21, 2017 |
25.19 |
| Jul 20, 2017 |
25.02 |
| Jul 19, 2017 |
25.05 |
| Jul 18, 2017 |
24.56 |
| Jul 17, 2017 |
24.89 |
| Jul 14, 2017 |
24.95 |
| Jul 13, 2017 |
25.02 |
| Jul 12, 2017 |
25.19 |
| Jul 11, 2017 |
24.97 |
| Jul 10, 2017 |
25.14 |
| Jul 7, 2017 |
25.59 |
| Jul 6, 2017 |
25.84 |
| Jul 5, 2017 |
25.95 |
| Jul 3, 2017 |
25.38 |
| Jun 30, 2017 |
25.29 |
| Jun 29, 2017 |
24.17 |
| Jun 28, 2017 |
24.79 |
| Jun 27, 2017 |
25.02 |
| Jun 26, 2017 |
25.42 |
| Jun 23, 2017 |
25.18 |
| Jun 22, 2017 |
24.62 |
| Jun 21, 2017 |
24.40 |
| Jun 20, 2017 |
24.66 |
| Jun 19, 2017 |
24.80 |
| Jun 16, 2017 |
24.63 |
| Jun 15, 2017 |
24.49 |
| Jun 14, 2017 |
24.60 |
| Jun 13, 2017 |
25.19 |
| Jun 12, 2017 |
24.73 |
| Jun 9, 2017 |
24.82 |
| Jun 8, 2017 |
24.43 |
| Jun 7, 2017 |
24.11 |
| Jun 6, 2017 |
23.81 |
| Jun 5, 2017 |
23.96 |
| Jun 2, 2017 |
24.03 |
| Jun 1, 2017 |
24.14 |
| May 31, 2017 |
23.72 |
| May 30, 2017 |
23.79 |
| May 26, 2017 |
24.06 |
| May 25, 2017 |
24.32 |
| May 24, 2017 |
23.81 |
| May 23, 2017 |
24.10 |
| May 22, 2017 |
24.16 |
| May 19, 2017 |
23.97 |
| May 18, 2017 |
23.99 |
| May 17, 2017 |
23.76 |
| May 16, 2017 |
24.43 |
| May 15, 2017 |
24.89 |
| May 12, 2017 |
24.41 |
| May 11, 2017 |
24.57 |
| May 10, 2017 |
24.87 |
| May 9, 2017 |
24.00 |
| May 8, 2017 |
24.11 |
| May 5, 2017 |
24.31 |
| May 4, 2017 |
24.43 |
| May 3, 2017 |
24.28 |
| May 2, 2017 |
24.45 |
| May 1, 2017 |
23.46 |
| Apr 28, 2017 |
22.99 |
| Apr 27, 2017 |
23.36 |
| Apr 26, 2017 |
22.96 |
| Apr 25, 2017 |
23.10 |
| Apr 24, 2017 |
23.21 |
| Apr 21, 2017 |
23.00 |
| Apr 20, 2017 |
22.78 |
| Apr 19, 2017 |
22.31 |
| Apr 18, 2017 |
22.21 |
| Apr 17, 2017 |
22.46 |
| Apr 13, 2017 |
22.29 |
| Apr 12, 2017 |
22.42 |
| Apr 11, 2017 |
23.05 |
| Apr 10, 2017 |
23.07 |
| Apr 7, 2017 |
23.59 |
| Apr 6, 2017 |
22.69 |
| Apr 5, 2017 |
22.47 |
| Apr 4, 2017 |
22.67 |
| Apr 3, 2017 |
22.69 |
| Mar 31, 2017 |
22.91 |
| Mar 30, 2017 |
23.06 |
| Mar 29, 2017 |
23.15 |
| Mar 28, 2017 |
22.45 |
| Mar 27, 2017 |
22.04 |
| Mar 24, 2017 |
22.08 |
| Mar 23, 2017 |
22.60 |
| Mar 22, 2017 |
22.59 |
| Mar 21, 2017 |
22.35 |
| Mar 20, 2017 |
22.54 |
| Mar 17, 2017 |
22.82 |
| Mar 16, 2017 |
22.80 |
| Mar 15, 2017 |
23.28 |
| Mar 14, 2017 |
23.10 |
| Mar 13, 2017 |
23.43 |
| Mar 10, 2017 |
23.26 |
| Mar 9, 2017 |
22.90 |
| Mar 8, 2017 |
23.33 |
| Mar 7, 2017 |
23.19 |
| Mar 6, 2017 |
23.55 |
| Mar 3, 2017 |
23.80 |
| Mar 2, 2017 |
23.77 |
| Mar 1, 2017 |
24.37 |
| Feb 28, 2017 |
23.63 |
| Feb 27, 2017 |
23.63 |
| Feb 24, 2017 |
23.08 |
| Feb 23, 2017 |
22.79 |
| Feb 22, 2017 |
23.54 |
| Feb 21, 2017 |
23.77 |
| Feb 17, 2017 |
23.38 |
| Feb 16, 2017 |
23.59 |
| Feb 15, 2017 |
24.12 |
| Feb 14, 2017 |
24.04 |
| Feb 13, 2017 |
23.99 |
| Feb 10, 2017 |
24.02 |
| Feb 9, 2017 |
23.61 |
| Feb 8, 2017 |
23.56 |
| Feb 7, 2017 |
23.86 |
| Feb 6, 2017 |
25.09 |
| Feb 3, 2017 |
25.25 |
| Feb 2, 2017 |
25.08 |
| Feb 1, 2017 |
25.14 |
| Jan 31, 2017 |
25.14 |
| Jan 30, 2017 |
25.61 |
| Jan 27, 2017 |
26.32 |
| Jan 26, 2017 |
26.50 |
| Jan 25, 2017 |
26.50 |
| Jan 24, 2017 |
25.93 |
| Jan 23, 2017 |
25.38 |
| Jan 20, 2017 |
25.44 |
| Jan 19, 2017 |
24.74 |
| Jan 18, 2017 |
24.94 |
| Jan 17, 2017 |
24.23 |
| Jan 13, 2017 |
24.37 |
| Jan 12, 2017 |
24.01 |
| Jan 11, 2017 |
24.19 |
| Jan 10, 2017 |
24.22 |
| Jan 9, 2017 |
24.04 |
| Jan 6, 2017 |
24.25 |
| Jan 5, 2017 |
24.97 |
| Jan 4, 2017 |
25.03 |
| Jan 3, 2017 |
24.42 |
| Dec 30, 2016 |
24.60 |
| Dec 29, 2016 |
25.01 |
| Dec 28, 2016 |
24.93 |
| Dec 27, 2016 |
25.07 |
| Dec 23, 2016 |
24.68 |
| Dec 22, 2016 |
24.63 |
| Dec 21, 2016 |
24.80 |
| Dec 20, 2016 |
24.75 |
| Dec 19, 2016 |
24.41 |
| Dec 16, 2016 |
24.26 |
| Dec 15, 2016 |
24.36 |
| Dec 14, 2016 |
24.51 |
| Dec 13, 2016 |
24.65 |
| Dec 12, 2016 |
24.58 |
| Dec 9, 2016 |
25.26 |
| Dec 8, 2016 |
25.37 |
| Dec 7, 2016 |
25.53 |
| Dec 6, 2016 |
25.24 |
| Dec 5, 2016 |
25.06 |
| Dec 2, 2016 |
24.97 |
| Dec 1, 2016 |
24.67 |
| Nov 30, 2016 |
24.70 |
| Nov 29, 2016 |
24.79 |
| Nov 28, 2016 |
24.49 |
| Nov 25, 2016 |
25.96 |
| Nov 23, 2016 |
25.48 |
| Nov 22, 2016 |
25.16 |
| Nov 21, 2016 |
25.17 |
| Nov 18, 2016 |
25.20 |
| Nov 17, 2016 |
25.53 |
| Nov 16, 2016 |
25.61 |
| Nov 15, 2016 |
26.47 |
| Nov 14, 2016 |
26.49 |
| Nov 11, 2016 |
26.37 |
| Nov 10, 2016 |
26.74 |
| Nov 9, 2016 |
25.86 |
| Nov 8, 2016 |
23.53 |
| Nov 7, 2016 |
23.27 |
| Nov 4, 2016 |
22.95 |
| Nov 3, 2016 |
22.43 |
| Nov 2, 2016 |
22.12 |
| Nov 1, 2016 |
22.72 |
| Oct 31, 2016 |
22.25 |
| Oct 28, 2016 |
22.12 |
| Oct 27, 2016 |
21.98 |
| Oct 26, 2016 |
22.05 |
| Oct 25, 2016 |
21.78 |
| Oct 24, 2016 |
22.11 |
| Oct 21, 2016 |
21.92 |
| Oct 20, 2016 |
21.65 |
| Oct 19, 2016 |
21.70 |
| Oct 18, 2016 |
21.94 |
| Oct 17, 2016 |
22.13 |
| Oct 14, 2016 |
21.57 |
| Oct 13, 2016 |
21.38 |
| Oct 12, 2016 |
21.11 |
| Oct 11, 2016 |
20.97 |
| Oct 10, 2016 |
21.08 |
| Oct 7, 2016 |
20.93 |
| Oct 6, 2016 |
21.87 |
| Oct 5, 2016 |
21.49 |
| Oct 4, 2016 |
21.78 |
| Oct 3, 2016 |
21.76 |
| Sep 30, 2016 |
22.35 |
| Sep 29, 2016 |
22.98 |
| Sep 28, 2016 |
23.12 |
| Sep 27, 2016 |
22.83 |
| Sep 26, 2016 |
22.69 |
| Sep 23, 2016 |
22.41 |
| Sep 22, 2016 |
22.57 |
| Sep 21, 2016 |
21.99 |
| Sep 20, 2016 |
21.42 |
| Sep 19, 2016 |
21.51 |
| Sep 16, 2016 |
21.66 |
| Sep 15, 2016 |
21.95 |
| Sep 14, 2016 |
21.82 |
| Sep 13, 2016 |
21.98 |
| Sep 12, 2016 |
22.42 |
| Sep 9, 2016 |
21.57 |
| Sep 8, 2016 |
22.28 |
| Sep 7, 2016 |
22.59 |
| Sep 6, 2016 |
22.59 |
| Sep 2, 2016 |
22.90 |
| Sep 1, 2016 |
22.48 |
| Aug 31, 2016 |
22.78 |
| Aug 30, 2016 |
23.25 |
| Aug 29, 2016 |
23.38 |
| Aug 26, 2016 |
23.22 |
| Aug 25, 2016 |
23.52 |
| Aug 24, 2016 |
24.06 |
| Aug 23, 2016 |
23.90 |
| Aug 22, 2016 |
23.79 |
| Aug 19, 2016 |
23.35 |
| Aug 18, 2016 |
23.63 |
| Aug 17, 2016 |
23.53 |
| Aug 16, 2016 |
23.61 |
| Aug 15, 2016 |
23.97 |
| Aug 12, 2016 |
23.79 |
| Aug 11, 2016 |
24.23 |
| Aug 10, 2016 |
24.32 |
| Aug 9, 2016 |
23.92 |
| Aug 8, 2016 |
24.06 |
| Aug 5, 2016 |
23.81 |
| Aug 4, 2016 |
23.55 |
| Aug 3, 2016 |
23.53 |
| Aug 2, 2016 |
23.32 |
| Aug 1, 2016 |
23.27 |
| Jul 29, 2016 |
24.81 |
| Jul 28, 2016 |
25.41 |
| Jul 27, 2016 |
25.15 |
| Jul 26, 2016 |
24.89 |
| Jul 25, 2016 |
25.04 |
| Jul 22, 2016 |
25.30 |
| Jul 21, 2016 |
25.10 |
| Jul 20, 2016 |
25.12 |
| Jul 19, 2016 |
24.94 |
| Jul 18, 2016 |
25.02 |
| Jul 15, 2016 |
24.98 |
| Jul 14, 2016 |
24.96 |
| Jul 13, 2016 |
25.18 |
| Jul 12, 2016 |
25.15 |
| Jul 11, 2016 |
24.81 |
| Jul 8, 2016 |
24.74 |
| Jul 7, 2016 |
24.38 |
| Jul 6, 2016 |
24.34 |
| Jul 5, 2016 |
23.94 |
| Jul 1, 2016 |
23.99 |
| Jun 30, 2016 |
24.08 |
| Jun 29, 2016 |
25.97 |
| Jun 28, 2016 |
25.30 |
| Jun 27, 2016 |
24.91 |
| Jun 24, 2016 |
25.96 |
| Jun 23, 2016 |
26.06 |
| Jun 22, 2016 |
25.34 |
| Jun 21, 2016 |
25.43 |
| Jun 20, 2016 |
25.21 |
| Jun 17, 2016 |
24.94 |
| Jun 16, 2016 |
24.96 |
| Jun 15, 2016 |
24.85 |
| Jun 14, 2016 |
24.98 |
| Jun 13, 2016 |
25.00 |
| Jun 10, 2016 |
25.27 |
| Jun 9, 2016 |
25.57 |
| Jun 8, 2016 |
25.91 |
| Jun 7, 2016 |
25.62 |
| Jun 6, 2016 |
25.47 |
| Jun 3, 2016 |
25.32 |
| Jun 2, 2016 |
25.28 |
| Jun 1, 2016 |
25.61 |
| May 31, 2016 |
25.55 |
| May 27, 2016 |
25.86 |
| May 26, 2016 |
26.11 |
| May 25, 2016 |
26.29 |
| May 24, 2016 |
26.08 |
| May 23, 2016 |
25.73 |
| May 20, 2016 |
25.33 |
| May 19, 2016 |
24.92 |
| May 18, 2016 |
25.28 |
| May 17, 2016 |
25.31 |
| May 16, 2016 |
25.42 |
| May 13, 2016 |
25.31 |
| May 12, 2016 |
25.41 |
| May 11, 2016 |
25.21 |
| May 10, 2016 |
25.74 |
| May 9, 2016 |
25.29 |
| May 6, 2016 |
25.04 |
| May 5, 2016 |
25.05 |
| May 4, 2016 |
24.56 |
| May 3, 2016 |
24.88 |
| May 2, 2016 |
23.85 |
| Apr 29, 2016 |
23.53 |
| Apr 28, 2016 |
23.76 |
| Apr 27, 2016 |
24.24 |
| Apr 26, 2016 |
23.88 |
| Apr 25, 2016 |
23.85 |
| Apr 22, 2016 |
23.81 |
| Apr 21, 2016 |
23.60 |
| Apr 20, 2016 |
23.77 |
| Apr 19, 2016 |
23.57 |
| Apr 18, 2016 |
23.63 |
| Apr 15, 2016 |
23.39 |
| Apr 14, 2016 |
23.30 |
| Apr 13, 2016 |
23.34 |
| Apr 12, 2016 |
23.29 |
| Apr 11, 2016 |
23.29 |
| Apr 8, 2016 |
23.61 |
| Apr 7, 2016 |
23.14 |
| Apr 6, 2016 |
23.32 |
| Apr 5, 2016 |
23.07 |
| Apr 4, 2016 |
23.17 |
| Apr 1, 2016 |
23.44 |
| Mar 31, 2016 |
23.07 |
| Mar 30, 2016 |
25.04 |
| Mar 29, 2016 |
25.15 |
| Mar 28, 2016 |
25.07 |
| Mar 24, 2016 |
24.95 |
| Mar 23, 2016 |
24.83 |
| Mar 22, 2016 |
24.91 |
| Mar 21, 2016 |
24.90 |
| Mar 18, 2016 |
25.03 |
| Mar 17, 2016 |
24.85 |
| Mar 16, 2016 |
24.58 |
| Mar 15, 2016 |
24.57 |
| Mar 14, 2016 |
24.62 |
| Mar 11, 2016 |
24.71 |
| Mar 10, 2016 |
24.49 |
| Mar 9, 2016 |
24.33 |
| Mar 8, 2016 |
24.23 |
| Mar 7, 2016 |
24.44 |
| Mar 4, 2016 |
24.14 |
| Mar 3, 2016 |
24.37 |
| Mar 2, 2016 |
24.26 |
| Mar 1, 2016 |
24.11 |
| Feb 29, 2016 |
23.36 |
| Feb 26, 2016 |
23.41 |
| Feb 25, 2016 |
23.22 |
| Feb 24, 2016 |
23.07 |
| Feb 23, 2016 |
22.38 |
| Feb 22, 2016 |
22.76 |
| Feb 19, 2016 |
22.47 |
| Feb 18, 2016 |
22.29 |
| Feb 17, 2016 |
22.58 |
| Feb 16, 2016 |
22.08 |
| Feb 12, 2016 |
21.78 |
| Feb 11, 2016 |
21.29 |
| Feb 10, 2016 |
22.04 |
| Feb 9, 2016 |
21.53 |
| Feb 8, 2016 |
21.10 |
| Feb 5, 2016 |
22.17 |
| Feb 4, 2016 |
22.20 |
| Feb 3, 2016 |
20.81 |
| Feb 2, 2016 |
20.55 |
| Feb 1, 2016 |
20.58 |
| Jan 29, 2016 |
20.85 |
| Jan 28, 2016 |
19.65 |
| Jan 27, 2016 |
19.75 |
| Jan 26, 2016 |
19.89 |
| Jan 25, 2016 |
19.57 |
| Jan 22, 2016 |
20.17 |
| Jan 21, 2016 |
19.41 |
| Jan 20, 2016 |
19.25 |
| Jan 19, 2016 |
19.48 |
| Jan 15, 2016 |
19.80 |
| Jan 14, 2016 |
20.15 |
| Jan 13, 2016 |
19.73 |
| Jan 12, 2016 |
20.49 |
| Jan 11, 2016 |
20.29 |
| Jan 8, 2016 |
20.38 |
| Jan 7, 2016 |
20.88 |
| Jan 6, 2016 |
21.39 |
| Jan 5, 2016 |
21.91 |
| Jan 4, 2016 |
21.88 |
| Dec 31, 2015 |
22.49 |
| Dec 30, 2015 |
26.41 |
| Dec 29, 2015 |
26.69 |
| Dec 28, 2015 |
26.48 |
| Dec 24, 2015 |
26.76 |
| Dec 23, 2015 |
26.77 |
| Dec 22, 2015 |
26.39 |
| Dec 21, 2015 |
26.36 |
| Dec 18, 2015 |
25.92 |
| Dec 17, 2015 |
26.17 |
| Dec 16, 2015 |
26.96 |
| Dec 15, 2015 |
26.40 |
| Dec 14, 2015 |
26.16 |
| Dec 11, 2015 |
26.05 |
| Dec 10, 2015 |
26.43 |
| Dec 9, 2015 |
26.17 |
| Dec 8, 2015 |
27.17 |
| Dec 7, 2015 |
27.07 |
| Dec 4, 2015 |
27.52 |
| Dec 3, 2015 |
27.26 |
| Dec 2, 2015 |
28.51 |
| Dec 1, 2015 |
28.69 |
| Nov 30, 2015 |
28.40 |
| Nov 27, 2015 |
28.77 |
| Nov 25, 2015 |
28.60 |
| Nov 24, 2015 |
28.97 |
| Nov 23, 2015 |
29.20 |
| Nov 20, 2015 |
29.25 |
| Nov 19, 2015 |
28.98 |
| Nov 18, 2015 |
28.51 |
| Nov 17, 2015 |
28.09 |
| Nov 16, 2015 |
28.12 |
| Nov 13, 2015 |
27.42 |
| Nov 12, 2015 |
27.38 |
| Nov 11, 2015 |
28.09 |
| Nov 10, 2015 |
27.67 |
| Nov 9, 2015 |
27.83 |
| Nov 6, 2015 |
28.25 |
| Nov 5, 2015 |
28.09 |
| Nov 4, 2015 |
26.82 |
| Nov 3, 2015 |
26.19 |
| Nov 2, 2015 |
26.72 |
| Oct 30, 2015 |
26.69 |
| Oct 29, 2015 |
26.20 |
| Oct 28, 2015 |
26.18 |
| Oct 27, 2015 |
25.30 |
| Oct 26, 2015 |
25.41 |
| Oct 23, 2015 |
26.11 |
| Oct 22, 2015 |
25.78 |
| Oct 21, 2015 |
24.32 |
| Oct 20, 2015 |
24.62 |
| Oct 19, 2015 |
24.69 |
| Oct 16, 2015 |
25.25 |
| Oct 15, 2015 |
25.27 |
| Oct 14, 2015 |
24.82 |
| Oct 13, 2015 |
25.13 |
| Oct 12, 2015 |
26.03 |
| Oct 9, 2015 |
26.22 |
| Oct 8, 2015 |
26.39 |
| Oct 7, 2015 |
26.10 |
| Oct 6, 2015 |
25.68 |
| Oct 5, 2015 |
26.37 |
| Oct 2, 2015 |
26.42 |
| Oct 1, 2015 |
25.67 |
| Sep 30, 2015 |
24.63 |
| Sep 29, 2015 |
28.00 |
| Sep 28, 2015 |
28.50 |
| Sep 25, 2015 |
30.26 |
| Sep 24, 2015 |
30.36 |
| Sep 23, 2015 |
30.82 |
| Sep 22, 2015 |
31.98 |
| Sep 21, 2015 |
32.83 |
| Sep 18, 2015 |
32.54 |
| Sep 17, 2015 |
33.28 |
| Sep 16, 2015 |
33.31 |
| Sep 15, 2015 |
32.91 |
| Sep 14, 2015 |
32.83 |
| Sep 11, 2015 |
32.60 |
| Sep 10, 2015 |
32.31 |
| Sep 9, 2015 |
32.44 |
| Sep 8, 2015 |
32.39 |
| Sep 4, 2015 |
31.34 |
| Sep 3, 2015 |
32.04 |
| Sep 2, 2015 |
31.44 |
| Sep 1, 2015 |
30.23 |
| Aug 31, 2015 |
30.79 |
| Aug 28, 2015 |
30.39 |
| Aug 27, 2015 |
30.13 |
| Aug 26, 2015 |
28.75 |
| Aug 25, 2015 |
28.28 |
| Aug 24, 2015 |
29.05 |
| Aug 21, 2015 |
30.14 |
| Aug 20, 2015 |
30.71 |
| Aug 19, 2015 |
31.83 |
| Aug 18, 2015 |
32.57 |
| Aug 17, 2015 |
32.49 |
| Aug 14, 2015 |
32.15 |
| Aug 13, 2015 |
31.86 |
| Aug 12, 2015 |
31.98 |
| Aug 11, 2015 |
31.64 |
| Aug 10, 2015 |
31.56 |
| Aug 7, 2015 |
31.08 |
| Aug 6, 2015 |
31.34 |
| Aug 5, 2015 |
32.04 |
| Aug 4, 2015 |
31.59 |
| Aug 3, 2015 |
29.48 |
| Jul 31, 2015 |
29.93 |
| Jul 30, 2015 |
30.09 |
| Jul 29, 2015 |
29.96 |
| Jul 28, 2015 |
29.32 |
| Jul 27, 2015 |
29.02 |
| Jul 24, 2015 |
29.53 |
| Jul 23, 2015 |
30.22 |
| Jul 22, 2015 |
30.88 |
| Jul 21, 2015 |
30.75 |
| Jul 20, 2015 |
30.92 |
| Jul 17, 2015 |
30.15 |
| Jul 16, 2015 |
29.83 |
| Jul 15, 2015 |
29.28 |
| Jul 14, 2015 |
29.59 |
| Jul 13, 2015 |
29.74 |
| Jul 10, 2015 |
29.71 |
| Jul 9, 2015 |
28.25 |
| Jul 8, 2015 |
28.08 |
| Jul 7, 2015 |
28.43 |
| Jul 6, 2015 |
28.23 |
| Jul 2, 2015 |
28.07 |
| Jul 1, 2015 |
28.06 |
| Jun 30, 2015 |
27.60 |
| Jun 29, 2015 |
30.41 |
| Jun 26, 2015 |
31.28 |
| Jun 25, 2015 |
31.32 |
| Jun 24, 2015 |
31.75 |
| Jun 23, 2015 |
32.29 |
| Jun 22, 2015 |
32.54 |
| Jun 19, 2015 |
32.33 |
| Jun 18, 2015 |
32.18 |
| Jun 17, 2015 |
31.65 |
| Jun 16, 2015 |
31.77 |
| Jun 15, 2015 |
31.77 |
| Jun 12, 2015 |
32.18 |
| Jun 11, 2015 |
32.39 |
| Jun 10, 2015 |
32.45 |
| Jun 9, 2015 |
31.88 |
| Jun 8, 2015 |
32.05 |
| Jun 5, 2015 |
32.27 |
| Jun 4, 2015 |
32.08 |
| Jun 3, 2015 |
32.27 |
| Jun 2, 2015 |
32.67 |
| Jun 1, 2015 |
32.44 |
| May 29, 2015 |
32.57 |
| May 28, 2015 |
32.78 |
| May 27, 2015 |
32.96 |
| May 26, 2015 |
32.70 |
| May 22, 2015 |
33.19 |
| May 21, 2015 |
33.29 |
| May 20, 2015 |
33.32 |
| May 19, 2015 |
33.47 |
| May 18, 2015 |
33.41 |
| May 15, 2015 |
33.34 |
| May 14, 2015 |
33.62 |
| May 13, 2015 |
32.92 |
| May 12, 2015 |
32.68 |
| May 11, 2015 |
33.08 |
| May 8, 2015 |
32.77 |
| May 7, 2015 |
32.41 |
| May 6, 2015 |
31.60 |
| May 5, 2015 |
30.91 |
| May 4, 2015 |
31.89 |
| May 1, 2015 |
31.97 |
| Apr 30, 2015 |
30.92 |
| Apr 29, 2015 |
30.00 |
| Apr 28, 2015 |
30.01 |
| Apr 27, 2015 |
30.02 |
| Apr 24, 2015 |
30.15 |
| Apr 23, 2015 |
29.72 |
| Apr 22, 2015 |
29.19 |
| Apr 21, 2015 |
29.36 |
| Apr 20, 2015 |
29.51 |
| Apr 17, 2015 |
29.57 |
| Apr 16, 2015 |
29.88 |
| Apr 15, 2015 |
30.28 |
| Apr 14, 2015 |
30.07 |
| Apr 13, 2015 |
29.99 |
| Apr 10, 2015 |
30.10 |
| Apr 9, 2015 |
29.90 |
| Apr 8, 2015 |
30.05 |
| Apr 7, 2015 |
30.06 |
| Apr 6, 2015 |
30.53 |
| Apr 2, 2015 |
30.47 |
| Apr 1, 2015 |
30.43 |
| Mar 31, 2015 |
30.46 |
| Mar 30, 2015 |
20.60 |
| Mar 27, 2015 |
20.30 |
| Mar 26, 2015 |
20.26 |
| Mar 25, 2015 |
20.24 |
| Mar 24, 2015 |
20.54 |
| Mar 23, 2015 |
20.33 |
| Mar 20, 2015 |
20.27 |
| Mar 19, 2015 |
20.31 |
| Mar 18, 2015 |
20.69 |
| Mar 17, 2015 |
20.53 |
| Mar 16, 2015 |
20.53 |
| Mar 13, 2015 |
20.41 |
| Mar 12, 2015 |
20.53 |
| Mar 11, 2015 |
20.07 |
| Mar 10, 2015 |
19.87 |
| Mar 9, 2015 |
20.34 |
| Mar 6, 2015 |
20.44 |
| Mar 5, 2015 |
20.49 |
| Mar 4, 2015 |
20.40 |
| Mar 3, 2015 |
20.45 |
| Mar 2, 2015 |
20.38 |
| Feb 27, 2015 |
20.01 |
| Feb 26, 2015 |
19.86 |
| Feb 25, 2015 |
19.86 |
| Feb 24, 2015 |
19.46 |
| Feb 23, 2015 |
19.33 |
| Feb 20, 2015 |
19.52 |
| Feb 19, 2015 |
19.59 |
| Feb 18, 2015 |
19.54 |
| Feb 17, 2015 |
19.47 |
| Feb 13, 2015 |
19.25 |
| Feb 12, 2015 |
19.14 |
| Feb 11, 2015 |
18.79 |
| Feb 10, 2015 |
18.73 |
| Feb 9, 2015 |
18.34 |
| Feb 6, 2015 |
18.12 |
| Feb 5, 2015 |
17.82 |
| Feb 4, 2015 |
17.20 |
| Feb 3, 2015 |
17.28 |
| Feb 2, 2015 |
17.19 |
| Jan 30, 2015 |
16.96 |
| Jan 29, 2015 |
17.17 |
| Jan 28, 2015 |
16.85 |
| Jan 27, 2015 |
16.89 |
| Jan 26, 2015 |
16.96 |
| Jan 23, 2015 |
16.77 |
| Jan 22, 2015 |
16.82 |
| Jan 21, 2015 |
16.34 |
| Jan 20, 2015 |
16.10 |
| Jan 16, 2015 |
16.08 |
| Jan 15, 2015 |
15.91 |
| Jan 14, 2015 |
16.29 |
| Jan 13, 2015 |
16.19 |
| Jan 12, 2015 |
16.41 |
| Jan 9, 2015 |
16.42 |
| Jan 8, 2015 |
16.42 |
| Jan 7, 2015 |
15.91 |
| Jan 6, 2015 |
15.61 |
| Jan 5, 2015 |
15.65 |
| Jan 2, 2015 |
16.10 |
| Dec 31, 2014 |
15.79 |
| Dec 30, 2014 |
17.53 |
| Dec 29, 2014 |
17.64 |
| Dec 26, 2014 |
17.51 |
| Dec 24, 2014 |
17.49 |
| Dec 23, 2014 |
17.50 |
| Dec 22, 2014 |
17.44 |
| Dec 19, 2014 |
17.63 |
| Dec 18, 2014 |
17.27 |
| Dec 17, 2014 |
16.88 |
| Dec 16, 2014 |
16.38 |
| Dec 15, 2014 |
16.22 |
| Dec 12, 2014 |
16.46 |
| Dec 11, 2014 |
16.63 |
| Dec 10, 2014 |
16.66 |
| Dec 9, 2014 |
17.43 |
| Dec 8, 2014 |
17.22 |
| Dec 5, 2014 |
17.60 |
| Dec 4, 2014 |
17.80 |
| Dec 3, 2014 |
17.70 |
| Dec 2, 2014 |
17.26 |
| Dec 1, 2014 |
17.02 |
| Nov 28, 2014 |
17.44 |
| Nov 26, 2014 |
17.72 |
| Nov 25, 2014 |
17.84 |
| Nov 24, 2014 |
18.11 |
| Nov 21, 2014 |
18.11 |
| Nov 20, 2014 |
17.95 |
| Nov 19, 2014 |
17.86 |
| Nov 18, 2014 |
17.71 |
| Nov 17, 2014 |
17.42 |
| Nov 14, 2014 |
17.50 |
| Nov 13, 2014 |
17.31 |
| Nov 12, 2014 |
17.27 |
| Nov 11, 2014 |
17.24 |
| Nov 10, 2014 |
17.26 |
| Nov 7, 2014 |
17.18 |
| Nov 6, 2014 |
17.09 |
| Nov 5, 2014 |
16.93 |
| Nov 4, 2014 |
16.75 |
| Nov 3, 2014 |
16.46 |
| Oct 31, 2014 |
16.27 |
| Oct 30, 2014 |
15.90 |
| Oct 29, 2014 |
15.66 |
| Oct 28, 2014 |
15.96 |
| Oct 27, 2014 |
15.76 |
| Oct 24, 2014 |
16.15 |
| Oct 23, 2014 |
15.88 |
| Oct 22, 2014 |
15.64 |
| Oct 21, 2014 |
15.88 |
| Oct 20, 2014 |
15.67 |
| Oct 17, 2014 |
15.57 |
| Oct 16, 2014 |
14.96 |
| Oct 15, 2014 |
14.83 |
| Oct 14, 2014 |
14.68 |
| Oct 13, 2014 |
14.56 |
| Oct 10, 2014 |
14.89 |
| Oct 9, 2014 |
15.11 |
| Oct 8, 2014 |
15.28 |
| Oct 7, 2014 |
15.09 |
| Oct 6, 2014 |
15.42 |
| Oct 3, 2014 |
15.59 |
| Oct 2, 2014 |
15.49 |
| Oct 1, 2014 |
15.52 |
| Sep 30, 2014 |
15.88 |
| Sep 29, 2014 |
17.47 |
| Sep 26, 2014 |
17.68 |
| Sep 25, 2014 |
17.68 |
| Sep 24, 2014 |
18.05 |
| Sep 23, 2014 |
17.78 |
| Sep 22, 2014 |
17.79 |
| Sep 19, 2014 |
17.94 |
| Sep 18, 2014 |
18.00 |
| Sep 17, 2014 |
18.25 |
| Sep 16, 2014 |
18.08 |
| Sep 15, 2014 |
17.96 |
| Sep 12, 2014 |
18.05 |
| Sep 11, 2014 |
18.21 |
| Sep 10, 2014 |
17.89 |
| Sep 9, 2014 |
17.78 |
| Sep 8, 2014 |
18.00 |
| Sep 5, 2014 |
18.08 |
| Sep 4, 2014 |
17.88 |
| Sep 3, 2014 |
17.89 |
| Sep 2, 2014 |
18.09 |
| Aug 29, 2014 |
18.27 |
| Aug 28, 2014 |
18.23 |
| Aug 27, 2014 |
18.28 |
| Aug 26, 2014 |
18.36 |
| Aug 25, 2014 |
18.01 |
| Aug 22, 2014 |
18.07 |
| Aug 21, 2014 |
18.19 |
| Aug 20, 2014 |
18.09 |
| Aug 19, 2014 |
18.16 |
| Aug 18, 2014 |
18.15 |
| Aug 15, 2014 |
17.72 |
| Aug 14, 2014 |
17.88 |
| Aug 13, 2014 |
17.88 |
| Aug 12, 2014 |
17.84 |
| Aug 11, 2014 |
17.78 |
| Aug 8, 2014 |
17.86 |
| Aug 7, 2014 |
17.73 |
| Aug 6, 2014 |
17.99 |
| Aug 5, 2014 |
17.94 |
| Aug 4, 2014 |
18.24 |
| Aug 1, 2014 |
18.26 |
| Jul 31, 2014 |
18.20 |
| Jul 30, 2014 |
18.84 |
| Jul 29, 2014 |
18.87 |
| Jul 28, 2014 |
18.59 |
| Jul 25, 2014 |
18.80 |
| Jul 24, 2014 |
19.02 |
| Jul 23, 2014 |
18.99 |
| Jul 22, 2014 |
18.62 |
| Jul 21, 2014 |
18.32 |
| Jul 18, 2014 |
18.47 |
| Jul 17, 2014 |
18.16 |
| Jul 16, 2014 |
18.57 |
| Jul 15, 2014 |
18.51 |
| Jul 14, 2014 |
18.56 |
| Jul 11, 2014 |
18.79 |
| Jul 10, 2014 |
18.60 |
| Jul 9, 2014 |
18.72 |
| Jul 8, 2014 |
18.54 |
| Jul 7, 2014 |
18.38 |
| Jul 3, 2014 |
18.56 |
| Jul 2, 2014 |
18.32 |
| Jul 1, 2014 |
18.54 |
| Jun 30, 2014 |
18.38 |
| Jun 27, 2014 |
18.59 |
| Jun 26, 2014 |
18.33 |
| Jun 25, 2014 |
18.47 |
| Jun 24, 2014 |
18.58 |
| Jun 23, 2014 |
18.92 |
| Jun 20, 2014 |
18.99 |
| Jun 19, 2014 |
18.93 |
| Jun 18, 2014 |
18.98 |
| Jun 17, 2014 |
18.58 |
| Jun 16, 2014 |
18.78 |
| Jun 13, 2014 |
18.85 |
| Jun 12, 2014 |
18.60 |
| Jun 11, 2014 |
18.65 |
| Jun 10, 2014 |
18.90 |
| Jun 9, 2014 |
18.44 |
| Jun 6, 2014 |
18.48 |
| Jun 5, 2014 |
18.26 |
| Jun 4, 2014 |
17.80 |
| Jun 3, 2014 |
17.72 |
| Jun 2, 2014 |
17.80 |
| May 30, 2014 |
17.71 |
| May 29, 2014 |
17.70 |
| May 28, 2014 |
17.84 |
| May 27, 2014 |
17.83 |
| May 23, 2014 |
17.78 |
| May 22, 2014 |
17.39 |
| May 21, 2014 |
17.17 |
| May 20, 2014 |
17.29 |
| May 19, 2014 |
17.59 |
| May 16, 2014 |
17.55 |
| May 15, 2014 |
17.34 |
| May 14, 2014 |
17.68 |
| May 13, 2014 |
17.92 |
| May 12, 2014 |
18.06 |
| May 9, 2014 |
17.40 |
| May 8, 2014 |
17.75 |
| May 7, 2014 |
18.09 |
| May 6, 2014 |
18.42 |
| May 5, 2014 |
18.93 |
| May 2, 2014 |
18.97 |
| May 1, 2014 |
18.86 |
| Apr 30, 2014 |
18.78 |
| Apr 29, 2014 |
18.62 |
| Apr 28, 2014 |
17.99 |
| Apr 25, 2014 |
18.64 |
| Apr 24, 2014 |
19.00 |
| Apr 23, 2014 |
18.75 |
| Apr 22, 2014 |
18.81 |
| Apr 21, 2014 |
18.99 |
| Apr 17, 2014 |
18.85 |
| Apr 16, 2014 |
18.89 |
| Apr 15, 2014 |
18.52 |
| Apr 14, 2014 |
18.49 |
| Apr 11, 2014 |
18.54 |
| Apr 10, 2014 |
18.87 |
| Apr 9, 2014 |
18.96 |
| Apr 8, 2014 |
18.61 |
| Apr 7, 2014 |
18.64 |
| Apr 4, 2014 |
19.32 |
| Apr 3, 2014 |
19.33 |
| Apr 2, 2014 |
19.14 |
| Apr 1, 2014 |
19.37 |
| Mar 31, 2014 |
19.36 |
| Mar 28, 2014 |
44.41 |
| Mar 27, 2014 |
43.53 |
| Mar 26, 2014 |
43.19 |
| Mar 25, 2014 |
44.08 |
| Mar 24, 2014 |
43.54 |
| Mar 21, 2014 |
44.21 |
| Mar 20, 2014 |
44.83 |
| Mar 19, 2014 |
44.96 |
| Mar 18, 2014 |
45.10 |
| Mar 17, 2014 |
44.64 |
| Mar 14, 2014 |
44.30 |
| Mar 13, 2014 |
44.00 |
| Mar 12, 2014 |
44.78 |
| Mar 11, 2014 |
45.15 |
| Mar 10, 2014 |
45.60 |
| Mar 7, 2014 |
46.09 |
| Mar 6, 2014 |
45.50 |
| Mar 5, 2014 |
45.64 |
| Mar 4, 2014 |
46.20 |
| Mar 3, 2014 |
45.75 |
| Feb 28, 2014 |
45.46 |
| Feb 27, 2014 |
45.46 |
| Feb 26, 2014 |
44.80 |
| Feb 25, 2014 |
43.83 |
| Feb 24, 2014 |
43.48 |
| Feb 21, 2014 |
43.95 |
| Feb 20, 2014 |
43.66 |
| Feb 19, 2014 |
43.40 |
| Feb 18, 2014 |
44.44 |
| Feb 14, 2014 |
44.36 |
| Feb 13, 2014 |
44.14 |
| Feb 12, 2014 |
43.71 |
| Feb 11, 2014 |
43.82 |
| Feb 10, 2014 |
43.58 |
| Feb 7, 2014 |
43.29 |
| Feb 6, 2014 |
43.91 |
| Feb 5, 2014 |
40.16 |
| Feb 4, 2014 |
39.95 |
| Feb 3, 2014 |
39.38 |
| Jan 31, 2014 |
41.22 |
| Jan 30, 2014 |
41.18 |
| Jan 29, 2014 |
41.58 |
| Jan 28, 2014 |
41.11 |
| Jan 27, 2014 |
38.69 |
| Jan 24, 2014 |
39.74 |
| Jan 23, 2014 |
40.93 |
| Jan 22, 2014 |
39.76 |
| Jan 21, 2014 |
40.02 |
| Jan 17, 2014 |
39.79 |
| Jan 16, 2014 |
39.97 |
| Jan 15, 2014 |
39.81 |
| Jan 14, 2014 |
39.49 |
| Jan 13, 2014 |
39.12 |
| Jan 10, 2014 |
39.64 |
| Jan 9, 2014 |
39.91 |
| Jan 8, 2014 |
39.59 |
| Jan 7, 2014 |
39.24 |
| Jan 6, 2014 |
38.71 |
| Jan 3, 2014 |
39.07 |
| Jan 2, 2014 |
39.13 |
| Dec 31, 2013 |
39.64 |
| Dec 30, 2013 |
39.05 |
| Dec 27, 2013 |
38.47 |
| Dec 26, 2013 |
38.22 |
| Dec 24, 2013 |
38.03 |
| Dec 23, 2013 |
37.83 |
| Dec 20, 2013 |
37.59 |
| Dec 19, 2013 |
37.47 |
| Dec 18, 2013 |
37.86 |
| Dec 17, 2013 |
37.02 |
| Dec 16, 2013 |
37.17 |
| Dec 13, 2013 |
36.77 |
| Dec 12, 2013 |
35.61 |
| Dec 11, 2013 |
35.26 |
| Dec 10, 2013 |
35.98 |
| Dec 9, 2013 |
36.42 |
| Dec 6, 2013 |
36.63 |
| Dec 5, 2013 |
35.75 |
| Dec 4, 2013 |
35.63 |
| Dec 3, 2013 |
36.35 |
| Dec 2, 2013 |
37.06 |
| Nov 29, 2013 |
36.94 |
| Nov 27, 2013 |
37.44 |
| Nov 26, 2013 |
37.58 |
| Nov 25, 2013 |
37.65 |
| Nov 22, 2013 |
37.22 |
| Nov 21, 2013 |
36.92 |
| Nov 20, 2013 |
36.50 |
| Nov 19, 2013 |
36.47 |
| Nov 18, 2013 |
36.24 |
| Nov 15, 2013 |
37.23 |
| Nov 14, 2013 |
36.66 |
| Nov 13, 2013 |
36.72 |
| Nov 12, 2013 |
36.58 |
| Nov 11, 2013 |
36.87 |
| Nov 8, 2013 |
37.09 |
| Nov 7, 2013 |
36.24 |
| Nov 6, 2013 |
36.81 |
| Nov 5, 2013 |
36.98 |
| Nov 4, 2013 |
37.89 |
| Nov 1, 2013 |
35.10 |
| Oct 31, 2013 |
35.02 |
| Oct 30, 2013 |
35.32 |
| Oct 29, 2013 |
35.64 |
| Oct 28, 2013 |
35.89 |
| Oct 25, 2013 |
35.90 |
| Oct 24, 2013 |
35.90 |
| Oct 23, 2013 |
35.01 |
| Oct 22, 2013 |
35.42 |
| Oct 21, 2013 |
33.90 |
| Oct 18, 2013 |
34.03 |
| Oct 17, 2013 |
33.97 |
| Oct 16, 2013 |
33.82 |
| Oct 15, 2013 |
33.69 |
| Oct 14, 2013 |
34.60 |
| Oct 11, 2013 |
34.54 |
| Oct 10, 2013 |
34.21 |
| Oct 9, 2013 |
33.13 |
| Oct 8, 2013 |
33.54 |
| Oct 7, 2013 |
34.32 |
| Oct 4, 2013 |
34.52 |
| Oct 3, 2013 |
34.42 |
| Oct 2, 2013 |
35.11 |
| Oct 1, 2013 |
34.44 |
| Sep 30, 2013 |
33.84 |
| Sep 27, 2013 |
44.49 |
| Sep 26, 2013 |
45.17 |
| Sep 25, 2013 |
45.26 |
| Sep 24, 2013 |
44.71 |
| Sep 23, 2013 |
44.32 |
| Sep 20, 2013 |
45.09 |
| Sep 19, 2013 |
45.92 |
| Sep 18, 2013 |
46.31 |
| Sep 17, 2013 |
45.03 |
| Sep 16, 2013 |
45.41 |
| Sep 13, 2013 |
45.60 |
| Sep 12, 2013 |
44.84 |
| Sep 11, 2013 |
45.46 |
| Sep 10, 2013 |
44.66 |
| Sep 9, 2013 |
43.55 |
| Sep 6, 2013 |
42.59 |
| Sep 5, 2013 |
42.64 |
| Sep 4, 2013 |
42.30 |
| Sep 3, 2013 |
42.02 |
| Aug 30, 2013 |
41.41 |
| Aug 29, 2013 |
41.28 |
| Aug 28, 2013 |
41.46 |
| Aug 27, 2013 |
41.39 |
| Aug 26, 2013 |
41.61 |
| Aug 23, 2013 |
41.79 |
| Aug 22, 2013 |
43.09 |
| Aug 21, 2013 |
42.44 |
| Aug 20, 2013 |
43.02 |
| Aug 19, 2013 |
41.36 |
| Aug 16, 2013 |
41.46 |
| Aug 15, 2013 |
40.98 |
| Aug 14, 2013 |
41.97 |
| Aug 13, 2013 |
41.85 |
| Aug 12, 2013 |
41.77 |
| Aug 9, 2013 |
41.92 |
| Aug 8, 2013 |
41.76 |
| Aug 7, 2013 |
40.88 |
| Aug 6, 2013 |
41.33 |
| Aug 5, 2013 |
42.84 |
| Aug 2, 2013 |
42.67 |
| Aug 1, 2013 |
43.06 |
| Jul 31, 2013 |
40.87 |
| Jul 30, 2013 |
40.95 |
| Jul 29, 2013 |
41.53 |
| Jul 26, 2013 |
42.43 |
| Jul 25, 2013 |
41.66 |
| Jul 24, 2013 |
42.40 |
| Jul 23, 2013 |
43.05 |
| Jul 22, 2013 |
43.55 |
| Jul 19, 2013 |
43.77 |
| Jul 18, 2013 |
43.54 |
| Jul 17, 2013 |
43.33 |
| Jul 16, 2013 |
42.68 |
| Jul 15, 2013 |
43.57 |
| Jul 12, 2013 |
43.94 |
| Jul 11, 2013 |
43.97 |
| Jul 10, 2013 |
42.76 |
| Jul 9, 2013 |
42.37 |
| Jul 8, 2013 |
40.63 |
| Jul 5, 2013 |
40.66 |
| Jul 3, 2013 |
41.11 |
| Jul 2, 2013 |
41.40 |
| Jul 1, 2013 |
42.28 |
| Jun 28, 2013 |
75.48 |
| Jun 27, 2013 |
78.44 |
| Jun 26, 2013 |
76.56 |
| Jun 25, 2013 |
75.82 |
| Jun 24, 2013 |
74.86 |
| Jun 21, 2013 |
78.36 |
| Jun 20, 2013 |
80.53 |
| Jun 19, 2013 |
83.61 |
| Jun 18, 2013 |
84.71 |
| Jun 17, 2013 |
85.30 |
| Jun 14, 2013 |
83.97 |
| Jun 13, 2013 |
85.25 |
| Jun 12, 2013 |
83.00 |
| Jun 11, 2013 |
82.49 |
| Jun 10, 2013 |
83.60 |
| Jun 7, 2013 |
81.56 |
| Jun 6, 2013 |
80.79 |
| Jun 5, 2013 |
79.61 |
| Jun 4, 2013 |
81.40 |
| Jun 3, 2013 |
83.20 |
| May 31, 2013 |
83.79 |
| May 30, 2013 |
85.53 |
| May 29, 2013 |
84.87 |
| May 28, 2013 |
85.61 |
| May 24, 2013 |
84.06 |
| May 23, 2013 |
83.68 |
| May 22, 2013 |
84.29 |
| May 21, 2013 |
86.03 |
| May 20, 2013 |
86.20 |
| May 17, 2013 |
86.17 |
| May 16, 2013 |
85.25 |
| May 15, 2013 |
85.96 |
| May 14, 2013 |
85.64 |
| May 13, 2013 |
84.60 |
| May 10, 2013 |
85.38 |
| May 9, 2013 |
85.45 |
| May 8, 2013 |
85.88 |
| May 7, 2013 |
85.22 |
| May 6, 2013 |
84.02 |
| May 3, 2013 |
83.63 |
| May 2, 2013 |
79.61 |
| May 1, 2013 |
75.43 |
| Apr 30, 2013 |
77.84 |
| Apr 29, 2013 |
76.01 |
| Apr 26, 2013 |
72.44 |
| Apr 25, 2013 |
73.89 |
| Apr 24, 2013 |
74.44 |
| Apr 23, 2013 |
73.18 |
| Apr 22, 2013 |
72.69 |
| Apr 19, 2013 |
71.69 |
| Apr 18, 2013 |
71.66 |
| Apr 17, 2013 |
74.39 |
| Apr 16, 2013 |
75.93 |
| Apr 15, 2013 |
70.95 |
| Apr 12, 2013 |
76.24 |
| Apr 11, 2013 |
79.29 |
| Apr 10, 2013 |
77.84 |
| Apr 9, 2013 |
77.48 |
| Apr 8, 2013 |
76.32 |
| Apr 5, 2013 |
76.16 |
| Apr 4, 2013 |
75.58 |
| Apr 3, 2013 |
75.16 |
| Apr 2, 2013 |
76.30 |
| Apr 1, 2013 |
78.42 |
| Mar 28, 2013 |
75.87 |
| Mar 27, 2013 |
74.94 |
| Mar 26, 2013 |
75.56 |
| Mar 25, 2013 |
75.56 |
| Mar 22, 2013 |
75.46 |
| Mar 21, 2013 |
76.71 |
| Mar 20, 2013 |
78.99 |
| Mar 19, 2013 |
77.92 |
| Mar 18, 2013 |
79.54 |
| Mar 15, 2013 |
80.25 |
| Mar 14, 2013 |
80.63 |
| Mar 13, 2013 |
80.08 |
| Mar 12, 2013 |
79.82 |
| Mar 11, 2013 |
80.37 |
| Mar 8, 2013 |
80.49 |
| Mar 7, 2013 |
79.36 |
| Mar 6, 2013 |
78.62 |
| Mar 5, 2013 |
78.92 |
| Mar 4, 2013 |
76.48 |
| Mar 1, 2013 |
76.31 |
| Feb 28, 2013 |
74.69 |
| Feb 27, 2013 |
74.95 |
| Feb 26, 2013 |
74.16 |
| Feb 25, 2013 |
72.47 |
| Feb 22, 2013 |
76.27 |
| Feb 21, 2013 |
76.31 |
| Feb 20, 2013 |
76.82 |
| Feb 19, 2013 |
80.63 |
| Feb 15, 2013 |
80.97 |
| Feb 14, 2013 |
80.72 |
| Feb 13, 2013 |
82.24 |
| Feb 12, 2013 |
82.63 |
| Feb 11, 2013 |
81.91 |
| Feb 8, 2013 |
82.57 |
| Feb 7, 2013 |
81.55 |
| Feb 6, 2013 |
82.79 |
| Feb 5, 2013 |
83.00 |
| Feb 4, 2013 |
82.88 |
| Feb 1, 2013 |
83.80 |
| Jan 31, 2013 |
83.31 |
| Jan 30, 2013 |
83.72 |
| Jan 29, 2013 |
86.64 |
| Jan 28, 2013 |
83.72 |
| Jan 25, 2013 |
84.29 |
| Jan 24, 2013 |
84.75 |
| Jan 23, 2013 |
84.73 |
| Jan 22, 2013 |
86.38 |
| Jan 18, 2013 |
83.51 |
| Jan 17, 2013 |
81.13 |
| Jan 16, 2013 |
79.57 |
| Jan 15, 2013 |
79.96 |
| Jan 14, 2013 |
79.19 |
| Jan 11, 2013 |
80.28 |
| Jan 10, 2013 |
79.70 |
| Jan 9, 2013 |
79.01 |
| Jan 8, 2013 |
79.02 |
| Jan 7, 2013 |
78.98 |
| Jan 4, 2013 |
79.16 |
| Jan 3, 2013 |
78.62 |
| Jan 2, 2013 |
79.21 |
| Dec 31, 2012 |
76.41 |
| Dec 28, 2012 |
269.64 |
| Dec 27, 2012 |
272.38 |
| Dec 26, 2012 |
278.44 |
| Dec 24, 2012 |
279.32 |
| Dec 21, 2012 |
275.44 |
| Dec 20, 2012 |
280.85 |
| Dec 19, 2012 |
280.03 |
| Dec 18, 2012 |
280.52 |
| Dec 17, 2012 |
277.90 |
| Dec 14, 2012 |
271.83 |
| Dec 13, 2012 |
272.27 |
| Dec 12, 2012 |
270.19 |
| Dec 11, 2012 |
275.38 |
| Dec 10, 2012 |
274.51 |
| Dec 7, 2012 |
274.02 |
| Dec 6, 2012 |
274.12 |
| Dec 5, 2012 |
269.20 |
| Dec 4, 2012 |
278.17 |
| Dec 3, 2012 |
275.71 |
| Nov 30, 2012 |
278.61 |
| Nov 29, 2012 |
270.24 |
| Nov 28, 2012 |
261.39 |
| Nov 27, 2012 |
256.47 |
| Nov 26, 2012 |
260.35 |
| Nov 23, 2012 |
258.93 |
| Nov 21, 2012 |
254.99 |
| Nov 20, 2012 |
253.41 |
| Nov 19, 2012 |
253.52 |
| Nov 16, 2012 |
244.22 |
| Nov 15, 2012 |
243.68 |
| Nov 14, 2012 |
247.45 |
| Nov 13, 2012 |
248.87 |
| Nov 12, 2012 |
246.85 |
| Nov 9, 2012 |
243.07 |
| Nov 8, 2012 |
241.27 |
| Nov 7, 2012 |
241.60 |
| Nov 6, 2012 |
254.77 |
| Nov 5, 2012 |
244.50 |
| Nov 2, 2012 |
243.13 |
| Nov 1, 2012 |
249.25 |
| Oct 31, 2012 |
241.05 |
| Oct 26, 2012 |
243.89 |
| Oct 25, 2012 |
246.08 |
| Oct 24, 2012 |
243.18 |
| Oct 23, 2012 |
242.20 |
| Oct 22, 2012 |
246.35 |
| Oct 19, 2012 |
244.22 |
| Oct 18, 2012 |
256.52 |
| Oct 17, 2012 |
259.69 |
| Oct 16, 2012 |
250.95 |
| Oct 15, 2012 |
244.33 |
| Oct 12, 2012 |
241.98 |
| Oct 11, 2012 |
245.10 |
| Oct 10, 2012 |
240.89 |
| Oct 9, 2012 |
238.92 |
| Oct 8, 2012 |
249.80 |
| Oct 5, 2012 |
253.30 |
| Oct 4, 2012 |
251.93 |
| Oct 3, 2012 |
247.50 |
| Oct 2, 2012 |
251.00 |
| Oct 1, 2012 |
247.17 |
| Sep 28, 2012 |
80.15 |
| Sep 27, 2012 |
81.25 |
| Sep 26, 2012 |
77.48 |
| Sep 25, 2012 |
78.08 |
| Sep 24, 2012 |
81.84 |
| Sep 21, 2012 |
82.22 |
| Sep 20, 2012 |
80.99 |
| Sep 19, 2012 |
80.62 |
| Sep 18, 2012 |
78.26 |
| Sep 17, 2012 |
78.28 |
| Sep 14, 2012 |
83.41 |
| Sep 13, 2012 |
79.56 |
| Sep 12, 2012 |
78.69 |
| Sep 11, 2012 |
70.88 |
| Sep 10, 2012 |
69.96 |
| Sep 7, 2012 |
68.07 |
| Sep 6, 2012 |
64.83 |
| Sep 5, 2012 |
63.87 |
| Sep 4, 2012 |
63.46 |
| Aug 31, 2012 |
65.58 |
| Aug 30, 2012 |
64.85 |
| Aug 29, 2012 |
67.44 |
| Aug 28, 2012 |
68.07 |
| Aug 27, 2012 |
67.91 |
| Aug 24, 2012 |
69.32 |
| Aug 23, 2012 |
66.74 |
| Aug 22, 2012 |
68.01 |
| Aug 21, 2012 |
67.60 |
| Aug 20, 2012 |
68.15 |
| Aug 17, 2012 |
68.15 |
| Aug 16, 2012 |
67.14 |
| Aug 15, 2012 |
65.96 |
| Aug 14, 2012 |
65.94 |
| Aug 13, 2012 |
66.45 |
| Aug 10, 2012 |
67.07 |
| Aug 9, 2012 |
67.27 |
| Aug 8, 2012 |
66.00 |
| Aug 7, 2012 |
66.66 |
| Aug 6, 2012 |
65.13 |
| Aug 3, 2012 |
64.69 |
| Aug 2, 2012 |
62.06 |
| Aug 1, 2012 |
63.06 |
| Jul 31, 2012 |
65.26 |
| Jul 30, 2012 |
65.35 |
| Jul 27, 2012 |
67.09 |
| Jul 26, 2012 |
63.68 |
| Jul 25, 2012 |
71.25 |
| Jul 24, 2012 |
72.21 |
| Jul 23, 2012 |
74.34 |
| Jul 20, 2012 |
74.55 |
| Jul 19, 2012 |
74.62 |
| Jul 18, 2012 |
74.48 |
| Jul 17, 2012 |
74.14 |
| Jul 16, 2012 |
73.09 |
| Jul 13, 2012 |
72.90 |
| Jul 12, 2012 |
70.38 |
| Jul 11, 2012 |
69.37 |
| Jul 10, 2012 |
68.33 |
| Jul 9, 2012 |
69.68 |
| Jul 6, 2012 |
69.40 |
| Jul 5, 2012 |
69.42 |
| Jul 3, 2012 |
68.71 |
| Jul 2, 2012 |
67.27 |
| Jun 29, 2012 |
63.24 |
| Jun 28, 2012 |
59.93 |
| Jun 27, 2012 |
59.29 |
| Jun 26, 2012 |
56.21 |
| Jun 25, 2012 |
54.94 |
| Jun 22, 2012 |
55.91 |
| Jun 21, 2012 |
54.33 |
| Jun 20, 2012 |
54.58 |
| Jun 19, 2012 |
55.30 |
| Jun 18, 2012 |
54.92 |
| Jun 15, 2012 |
54.38 |
| Jun 14, 2012 |
52.89 |
| Jun 13, 2012 |
52.09 |
| Jun 12, 2012 |
53.71 |
| Jun 11, 2012 |
52.56 |
| Jun 8, 2012 |
54.18 |
| Jun 7, 2012 |
53.43 |
| Jun 6, 2012 |
52.69 |
| Jun 5, 2012 |
52.01 |
| Jun 4, 2012 |
51.43 |
| Jun 1, 2012 |
52.09 |
| May 31, 2012 |
54.87 |
| May 30, 2012 |
55.48 |
| May 29, 2012 |
57.25 |
| May 25, 2012 |
56.71 |
| May 24, 2012 |
55.50 |
| May 23, 2012 |
54.74 |
| May 22, 2012 |
55.78 |
| May 21, 2012 |
57.68 |
| May 18, 2012 |
54.77 |
| May 17, 2012 |
53.63 |
| May 16, 2012 |
55.88 |
| May 15, 2012 |
61.03 |
| May 14, 2012 |
62.12 |
| May 11, 2012 |
63.75 |
| May 10, 2012 |
63.71 |
| May 9, 2012 |
63.74 |
| May 8, 2012 |
65.18 |
| May 7, 2012 |
66.15 |
| May 4, 2012 |
65.99 |
| May 3, 2012 |
68.19 |
| May 2, 2012 |
68.25 |
| May 1, 2012 |
68.70 |
| Apr 30, 2012 |
68.37 |
| Apr 27, 2012 |
67.63 |
| Apr 26, 2012 |
66.91 |
| Apr 25, 2012 |
66.65 |
| Apr 24, 2012 |
65.56 |
| Apr 23, 2012 |
65.13 |
| Apr 20, 2012 |
65.67 |
| Apr 19, 2012 |
65.41 |
| Apr 18, 2012 |
65.95 |
| Apr 17, 2012 |
67.58 |
| Apr 16, 2012 |
66.25 |
| Apr 13, 2012 |
66.42 |
| Apr 12, 2012 |
67.21 |
| Apr 11, 2012 |
66.57 |
| Apr 10, 2012 |
65.77 |
| Apr 9, 2012 |
67.06 |
| Apr 5, 2012 |
67.86 |
| Apr 4, 2012 |
67.86 |
| Apr 3, 2012 |
68.68 |
| Apr 2, 2012 |
69.00 |
| Mar 30, 2012 |
84.68 |
| Mar 29, 2012 |
84.03 |
| Mar 28, 2012 |
84.72 |
| Mar 27, 2012 |
87.52 |
| Mar 26, 2012 |
87.86 |
| Mar 23, 2012 |
87.60 |
| Mar 22, 2012 |
87.64 |
| Mar 21, 2012 |
89.56 |
| Mar 20, 2012 |
89.94 |
| Mar 19, 2012 |
90.96 |
| Mar 16, 2012 |
90.78 |
| Mar 15, 2012 |
91.33 |
| Mar 14, 2012 |
90.45 |
| Mar 13, 2012 |
91.78 |
| Mar 12, 2012 |
89.88 |
| Mar 9, 2012 |
91.33 |
| Mar 8, 2012 |
89.13 |
| Mar 7, 2012 |
86.91 |
| Mar 6, 2012 |
86.13 |
| Mar 5, 2012 |
86.89 |
| Mar 2, 2012 |
86.52 |
| Mar 1, 2012 |
87.56 |
| Feb 29, 2012 |
88.41 |
| Feb 28, 2012 |
90.05 |
| Feb 27, 2012 |
91.29 |
| Feb 24, 2012 |
91.70 |
| Feb 23, 2012 |
92.17 |
| Feb 22, 2012 |
91.62 |
| Feb 21, 2012 |
93.00 |
| Feb 17, 2012 |
94.78 |
| Feb 16, 2012 |
94.47 |
| Feb 15, 2012 |
93.98 |
| Feb 14, 2012 |
93.68 |
| Feb 13, 2012 |
93.61 |
| Feb 10, 2012 |
93.27 |
| Feb 9, 2012 |
94.21 |
| Feb 8, 2012 |
91.05 |
| Feb 7, 2012 |
90.80 |
| Feb 6, 2012 |
89.72 |
| Feb 3, 2012 |
88.88 |
| Feb 2, 2012 |
87.17 |
| Feb 1, 2012 |
87.29 |
| Jan 31, 2012 |
86.99 |
| Jan 30, 2012 |
86.84 |
| Jan 27, 2012 |
86.15 |
| Jan 26, 2012 |
85.74 |
| Jan 25, 2012 |
85.78 |
| Jan 24, 2012 |
83.64 |
| Jan 23, 2012 |
83.48 |
| Jan 20, 2012 |
84.66 |
| Jan 19, 2012 |
82.46 |
| Jan 18, 2012 |
81.71 |
| Jan 17, 2012 |
80.97 |
| Jan 13, 2012 |
80.46 |
| Jan 12, 2012 |
80.14 |
| Jan 11, 2012 |
79.93 |
| Jan 10, 2012 |
78.50 |
| Jan 9, 2012 |
78.10 |
| Jan 6, 2012 |
77.67 |
| Jan 5, 2012 |
78.34 |
| Jan 4, 2012 |
77.69 |
| Jan 3, 2012 |
78.46 |
| Dec 30, 2011 |
124.80 |
| Dec 29, 2011 |
124.12 |
| Dec 28, 2011 |
122.45 |
| Dec 27, 2011 |
125.59 |
| Dec 23, 2011 |
125.52 |
| Dec 22, 2011 |
124.38 |
| Dec 21, 2011 |
123.27 |
| Dec 20, 2011 |
121.37 |
| Dec 19, 2011 |
120.81 |
| Dec 16, 2011 |
122.94 |
| Dec 15, 2011 |
122.61 |
| Dec 14, 2011 |
120.29 |
| Dec 13, 2011 |
122.68 |
| Dec 12, 2011 |
122.68 |
| Dec 9, 2011 |
105.84 |
| Dec 8, 2011 |
102.41 |
| Dec 7, 2011 |
108.03 |
| Dec 6, 2011 |
106.98 |
| Dec 5, 2011 |
103.85 |
| Dec 2, 2011 |
102.93 |
| Dec 1, 2011 |
101.69 |
| Nov 30, 2011 |
102.21 |
| Nov 29, 2011 |
95.83 |
| Nov 28, 2011 |
93.81 |
| Nov 25, 2011 |
92.34 |
| Nov 23, 2011 |
94.20 |
| Nov 22, 2011 |
97.21 |
| Nov 21, 2011 |
98.94 |
| Nov 18, 2011 |
101.36 |
| Nov 17, 2011 |
98.16 |
| Nov 16, 2011 |
99.30 |
| Nov 15, 2011 |
101.52 |
| Nov 14, 2011 |
96.06 |
| Nov 11, 2011 |
95.90 |
| Nov 10, 2011 |
93.55 |
| Nov 9, 2011 |
91.13 |
| Nov 8, 2011 |
98.65 |
| Nov 7, 2011 |
95.25 |
| Nov 4, 2011 |
96.19 |
| Nov 3, 2011 |
98.12 |
| Nov 2, 2011 |
97.14 |
| Nov 1, 2011 |
94.95 |
| Oct 31, 2011 |
98.45 |
| Oct 28, 2011 |
104.73 |
| Oct 27, 2011 |
109.37 |
| Oct 26, 2011 |
99.30 |
| Oct 25, 2011 |
96.95 |
| Oct 24, 2011 |
101.03 |
| Oct 21, 2011 |
97.08 |
| Oct 20, 2011 |
95.08 |
| Oct 19, 2011 |
94.89 |
| Oct 18, 2011 |
97.04 |
| Oct 17, 2011 |
94.69 |
| Oct 14, 2011 |
101.16 |
| Oct 13, 2011 |
98.84 |
| Oct 12, 2011 |
99.01 |
| Oct 11, 2011 |
97.60 |
| Oct 10, 2011 |
94.04 |
| Oct 7, 2011 |
87.82 |
| Oct 6, 2011 |
91.19 |
| Oct 5, 2011 |
89.03 |
| Oct 4, 2011 |
85.80 |
| Oct 3, 2011 |
81.78 |
| Sep 30, 2011 |
86.26 |
| Sep 29, 2011 |
-224.40 |
| Sep 28, 2011 |
-228.04 |
| Sep 27, 2011 |
-234.09 |
| Sep 26, 2011 |
-230.99 |
| Sep 23, 2011 |
-223.86 |
| Sep 22, 2011 |
-222.15 |
| Sep 21, 2011 |
-231.92 |
| Sep 20, 2011 |
-238.51 |
| Sep 19, 2011 |
-243.08 |
| Sep 16, 2011 |
-257.19 |
| Sep 15, 2011 |
-257.81 |
| Sep 14, 2011 |
-257.34 |
| Sep 13, 2011 |
-255.56 |
| Sep 12, 2011 |
-250.60 |
| Sep 9, 2011 |
-246.57 |
| Sep 8, 2011 |
-267.65 |
| Sep 7, 2011 |
-275.87 |
| Sep 6, 2011 |
-270.36 |
| Sep 2, 2011 |
-251.68 |
| Sep 1, 2011 |
-265.33 |
| Aug 31, 2011 |
-271.53 |
| Aug 30, 2011 |
-271.37 |
| Aug 29, 2011 |
-272.84 |
| Aug 26, 2011 |
-267.34 |
| Aug 25, 2011 |
-260.21 |
| Aug 24, 2011 |
-260.44 |
| Aug 23, 2011 |
-247.26 |
| Aug 22, 2011 |
-232.69 |
| Aug 19, 2011 |
-229.13 |
| Aug 18, 2011 |
-232.30 |
| Aug 17, 2011 |
-251.30 |
| Aug 16, 2011 |
-256.95 |
| Aug 15, 2011 |
-254.47 |
| Aug 12, 2011 |
-234.47 |
| Aug 11, 2011 |
-237.81 |
| Aug 10, 2011 |
-233.93 |
| Aug 9, 2011 |
-250.44 |
| Aug 8, 2011 |
-252.30 |
| Aug 5, 2011 |
-261.60 |
| Aug 4, 2011 |
-259.98 |
| Aug 3, 2011 |
-255.79 |
| Aug 2, 2011 |
-243.70 |
| Aug 1, 2011 |
-259.98 |
| Jul 29, 2011 |
-265.79 |
| Jul 28, 2011 |
-262.22 |
| Jul 27, 2011 |
-267.03 |
| Jul 26, 2011 |
-275.25 |
| Jul 25, 2011 |
-276.95 |
| Jul 22, 2011 |
-277.88 |
| Jul 21, 2011 |
-280.05 |
| Jul 20, 2011 |
-274.39 |
| Jul 19, 2011 |
-274.16 |
| Jul 18, 2011 |
-270.75 |
| Jul 15, 2011 |
-276.49 |
| Jul 14, 2011 |
-278.43 |
| Jul 13, 2011 |
-286.25 |
| Jul 12, 2011 |
-286.10 |
| Jul 11, 2011 |
-287.34 |
| Jul 8, 2011 |
-294.78 |
| Jul 7, 2011 |
-307.65 |
| Jul 6, 2011 |
-304.86 |
| Jul 5, 2011 |
-306.64 |
| Jul 1, 2011 |
-307.88 |
| Jun 30, 2011 |
-298.66 |
| Jun 29, 2011 |
-127.67 |
| Jun 28, 2011 |
-127.47 |
| Jun 27, 2011 |
-126.74 |
| Jun 24, 2011 |
-127.01 |
| Jun 23, 2011 |
-128.07 |
| Jun 22, 2011 |
-129.49 |
| Jun 21, 2011 |
-131.18 |
| Jun 20, 2011 |
-129.33 |
| Jun 17, 2011 |
-128.80 |
| Jun 16, 2011 |
-125.91 |
| Jun 15, 2011 |
-125.19 |
| Jun 14, 2011 |
-128.33 |
| Jun 13, 2011 |
-124.49 |
| Jun 10, 2011 |
-122.50 |
| Jun 9, 2011 |
-124.03 |
| Jun 8, 2011 |
-123.50 |
| Jun 7, 2011 |
-124.69 |
| Jun 6, 2011 |
-124.69 |
| Jun 3, 2011 |
-125.19 |
| Jun 2, 2011 |
-128.93 |
| Jun 1, 2011 |
-129.29 |
| May 31, 2011 |
-134.16 |
| May 27, 2011 |
-130.98 |
| May 26, 2011 |
-129.56 |
| May 25, 2011 |
-128.53 |
| May 24, 2011 |
-131.65 |
| May 23, 2011 |
-130.29 |
| May 20, 2011 |
-133.40 |
| May 19, 2011 |
-134.60 |
| May 18, 2011 |
-134.86 |
| May 17, 2011 |
-134.43 |
| May 16, 2011 |
-133.60 |
| May 13, 2011 |
-132.47 |
| May 12, 2011 |
-134.46 |
| May 11, 2011 |
-135.66 |
| May 10, 2011 |
-138.37 |
| May 9, 2011 |
-134.30 |
| May 6, 2011 |
-135.59 |
| May 5, 2011 |
-137.11 |
| May 4, 2011 |
-146.46 |
| May 3, 2011 |
-149.51 |
| May 2, 2011 |
-150.60 |
| Apr 29, 2011 |
-149.77 |
| Apr 28, 2011 |
-146.92 |
| Apr 27, 2011 |
-146.52 |
| Apr 26, 2011 |
-145.73 |
| Apr 25, 2011 |
-145.27 |
| Apr 21, 2011 |
-144.67 |
| Apr 20, 2011 |
-141.69 |
| Apr 19, 2011 |
-140.23 |
| Apr 18, 2011 |
-140.99 |
| Apr 15, 2011 |
-144.54 |
| Apr 14, 2011 |
-143.97 |
| Apr 13, 2011 |
-144.74 |
| Apr 12, 2011 |
-145.63 |
| Apr 11, 2011 |
-147.65 |
| Apr 8, 2011 |
-149.11 |
| Apr 7, 2011 |
-151.73 |
| Apr 6, 2011 |
-152.82 |
| Apr 5, 2011 |
-152.59 |
| Apr 4, 2011 |
-151.93 |
| Apr 1, 2011 |
-153.35 |
| Mar 31, 2011 |
-151.10 |
| Mar 30, 2011 |
-398.49 |
| Mar 29, 2011 |
-393.39 |
| Mar 28, 2011 |
-391.45 |
| Mar 25, 2011 |
-395.59 |
| Mar 24, 2011 |
-390.66 |
| Mar 23, 2011 |
-375.95 |
| Mar 22, 2011 |
-374.72 |
| Mar 21, 2011 |
-380.97 |
| Mar 18, 2011 |
-375.60 |
| Mar 17, 2011 |
-370.58 |
| Mar 16, 2011 |
-366.44 |
| Mar 15, 2011 |
-375.42 |
| Mar 14, 2011 |
-372.07 |
| Mar 11, 2011 |
-367.85 |
| Mar 10, 2011 |
-369.61 |
| Mar 9, 2011 |
-383.70 |
| Mar 8, 2011 |
-384.23 |
| Mar 7, 2011 |
-374.80 |
| Mar 4, 2011 |
-381.32 |
| Mar 3, 2011 |
-387.31 |
| Mar 2, 2011 |
-383.17 |
| Mar 1, 2011 |
-380.97 |
| Feb 28, 2011 |
-400.52 |
| Feb 25, 2011 |
-392.77 |
| Feb 24, 2011 |
-378.06 |
| Feb 23, 2011 |
-379.03 |
| Feb 22, 2011 |
-386.08 |
| Feb 18, 2011 |
-408.27 |
| Feb 17, 2011 |
-410.47 |
| Feb 16, 2011 |
-396.73 |
| Feb 15, 2011 |
-382.11 |
| Feb 14, 2011 |
-388.28 |
| Feb 11, 2011 |
-388.37 |
| Feb 10, 2011 |
-385.11 |
| Feb 9, 2011 |
-384.93 |
| Feb 8, 2011 |
-390.92 |
| Feb 7, 2011 |
-389.60 |
| Feb 4, 2011 |
-374.98 |
| Feb 3, 2011 |
-378.68 |
| Feb 2, 2011 |
-374.10 |
| Feb 1, 2011 |
-376.48 |
| Jan 31, 2011 |
-371.55 |
| Jan 28, 2011 |
-364.15 |
| Jan 27, 2011 |
-376.83 |
| Jan 26, 2011 |
-375.77 |
| Jan 25, 2011 |
-368.64 |
| Jan 24, 2011 |
-366.79 |
| Jan 21, 2011 |
-353.49 |
| Jan 20, 2011 |
-354.72 |
| Jan 19, 2011 |
-352.26 |
| Jan 18, 2011 |
-354.28 |
| Jan 14, 2011 |
-358.34 |
| Jan 13, 2011 |
-353.49 |
| Jan 12, 2011 |
-355.25 |
| Jan 11, 2011 |
-353.40 |
| Jan 10, 2011 |
-352.26 |
| Jan 7, 2011 |
-353.40 |
| Jan 6, 2011 |
-353.32 |
| Jan 5, 2011 |
-360.10 |
| Jan 4, 2011 |
-367.85 |
| Jan 3, 2011 |
-388.28 |
| Dec 31, 2010 |
-387.40 |
| Dec 30, 2010 |
354.25 |
| Dec 29, 2010 |
356.94 |
| Dec 28, 2010 |
350.29 |
| Dec 27, 2010 |
351.09 |
| Dec 23, 2010 |
354.17 |
| Dec 22, 2010 |
357.33 |
| Dec 21, 2010 |
359.63 |
| Dec 20, 2010 |
359.55 |
| Dec 17, 2010 |
363.98 |
| Dec 16, 2010 |
374.02 |
| Dec 15, 2010 |
366.59 |
| Dec 14, 2010 |
374.33 |
| Dec 13, 2010 |
353.85 |
| Dec 10, 2010 |
341.99 |
| Dec 9, 2010 |
335.98 |
| Dec 8, 2010 |
334.16 |
| Dec 7, 2010 |
334.08 |
| Dec 6, 2010 |
329.26 |
| Dec 3, 2010 |
331.87 |
| Dec 2, 2010 |
334.64 |
| Dec 1, 2010 |
331.39 |
| Nov 30, 2010 |
317.00 |
| Nov 29, 2010 |
311.78 |
| Nov 26, 2010 |
306.25 |
| Nov 24, 2010 |
315.26 |
| Nov 23, 2010 |
309.73 |
| Nov 22, 2010 |
316.05 |
| Nov 19, 2010 |
312.49 |
| Nov 18, 2010 |
313.05 |
| Nov 17, 2010 |
307.67 |
| Nov 16, 2010 |
309.33 |
| Nov 15, 2010 |
312.97 |
| Nov 12, 2010 |
321.27 |
| Nov 11, 2010 |
328.94 |
| Nov 10, 2010 |
330.37 |
| Nov 9, 2010 |
332.82 |
| Nov 8, 2010 |
343.18 |
| Nov 5, 2010 |
334.95 |
| Nov 4, 2010 |
326.65 |
| Nov 3, 2010 |
307.19 |
| Nov 2, 2010 |
310.44 |
| Nov 1, 2010 |
286.00 |
| Oct 29, 2010 |
288.45 |
| Oct 28, 2010 |
286.48 |
| Oct 27, 2010 |
286.24 |
| Oct 26, 2010 |
290.35 |
| Oct 25, 2010 |
291.85 |
| Oct 22, 2010 |
289.96 |
| Oct 21, 2010 |
287.35 |
| Oct 20, 2010 |
285.92 |
| Oct 19, 2010 |
283.55 |
| Oct 18, 2010 |
288.45 |
| Oct 15, 2010 |
288.61 |
| Oct 14, 2010 |
287.82 |
| Oct 13, 2010 |
288.45 |
| Oct 12, 2010 |
284.50 |
| Oct 11, 2010 |
288.45 |
| Oct 8, 2010 |
290.67 |
| Oct 7, 2010 |
293.12 |
| Oct 6, 2010 |
300.16 |
| Oct 5, 2010 |
297.31 |
| Oct 4, 2010 |
291.46 |
| Oct 1, 2010 |
296.28 |
| Sep 30, 2010 |
291.70 |
| Sep 29, 2010 |
97.50 |
| Sep 28, 2010 |
96.86 |
| Sep 27, 2010 |
95.47 |
| Sep 24, 2010 |
96.13 |
| Sep 23, 2010 |
94.12 |
| Sep 22, 2010 |
97.02 |
| Sep 21, 2010 |
99.61 |
| Sep 20, 2010 |
96.57 |
| Sep 17, 2010 |
96.57 |
| Sep 16, 2010 |
97.97 |
| Sep 15, 2010 |
99.72 |
| Sep 14, 2010 |
99.85 |
| Sep 13, 2010 |
101.46 |
| Sep 10, 2010 |
101.41 |
| Sep 9, 2010 |
100.48 |
| Sep 8, 2010 |
100.85 |
| Sep 7, 2010 |
100.88 |
| Sep 3, 2010 |
101.64 |
| Sep 2, 2010 |
101.22 |
| Sep 1, 2010 |
99.29 |
| Aug 31, 2010 |
96.92 |
| Aug 30, 2010 |
98.74 |
| Aug 27, 2010 |
101.46 |
| Aug 26, 2010 |
99.40 |
| Aug 25, 2010 |
99.14 |
| Aug 24, 2010 |
97.55 |
| Aug 23, 2010 |
101.01 |
| Aug 20, 2010 |
102.57 |
| Aug 19, 2010 |
101.43 |
| Aug 18, 2010 |
103.36 |
| Aug 17, 2010 |
101.80 |
| Aug 16, 2010 |
100.85 |
| Aug 13, 2010 |
101.04 |
| Aug 12, 2010 |
102.01 |
| Aug 11, 2010 |
104.79 |
| Aug 10, 2010 |
107.06 |
| Aug 9, 2010 |
109.70 |
| Aug 6, 2010 |
109.75 |
| Aug 5, 2010 |
109.70 |
| Aug 4, 2010 |
111.44 |
| Aug 3, 2010 |
112.23 |
| Aug 2, 2010 |
123.56 |
| Jul 30, 2010 |
119.31 |
| Jul 29, 2010 |
118.73 |
| Jul 28, 2010 |
121.32 |
| Jul 27, 2010 |
123.67 |
| Jul 26, 2010 |
124.96 |
| Jul 23, 2010 |
121.87 |
| Jul 22, 2010 |
119.13 |
| Jul 21, 2010 |
116.43 |
| Jul 20, 2010 |
118.15 |
| Jul 19, 2010 |
113.92 |
| Jul 16, 2010 |
114.03 |
| Jul 15, 2010 |
117.28 |
| Jul 14, 2010 |
118.86 |
| Jul 13, 2010 |
119.31 |
| Jul 12, 2010 |
115.75 |
| Jul 9, 2010 |
117.28 |
| Jul 8, 2010 |
115.75 |
| Jul 7, 2010 |
115.35 |
| Jul 6, 2010 |
116.86 |
| Jul 2, 2010 |
114.40 |
| Jul 1, 2010 |
115.14 |
| Jun 30, 2010 |
115.59 |
| Jun 29, 2010 |
49.53 |
| Jun 28, 2010 |
51.24 |
| Jun 25, 2010 |
51.58 |
| Jun 24, 2010 |
51.64 |
| Jun 23, 2010 |
52.63 |
| Jun 22, 2010 |
52.44 |
| Jun 21, 2010 |
54.55 |
| Jun 18, 2010 |
53.22 |
| Jun 17, 2010 |
52.98 |
| Jun 16, 2010 |
53.45 |
| Jun 15, 2010 |
53.56 |
| Jun 14, 2010 |
52.51 |
| Jun 11, 2010 |
52.63 |
| Jun 10, 2010 |
52.36 |
| Jun 9, 2010 |
50.82 |
| Jun 8, 2010 |
51.65 |
| Jun 7, 2010 |
51.34 |
| Jun 4, 2010 |
53.69 |
| Jun 3, 2010 |
57.59 |
| Jun 2, 2010 |
57.15 |
| Jun 1, 2010 |
55.75 |
| May 28, 2010 |
56.52 |
| May 27, 2010 |
58.17 |
| May 26, 2010 |
55.87 |
| May 25, 2010 |
55.26 |
| May 24, 2010 |
55.17 |
| May 21, 2010 |
55.71 |
| May 20, 2010 |
54.74 |
| May 19, 2010 |
58.16 |
| May 18, 2010 |
58.72 |
| May 17, 2010 |
59.67 |
| May 14, 2010 |
59.21 |
| May 13, 2010 |
60.34 |
| May 12, 2010 |
61.27 |
| May 11, 2010 |
61.04 |
| May 10, 2010 |
61.65 |
| May 7, 2010 |
57.20 |
| May 6, 2010 |
57.95 |
| May 5, 2010 |
60.49 |
| May 4, 2010 |
62.15 |
| May 3, 2010 |
65.95 |
| Apr 30, 2010 |
64.15 |
| Apr 29, 2010 |
65.22 |
| Apr 28, 2010 |
62.78 |
| Apr 27, 2010 |
61.99 |
| Apr 26, 2010 |
64.78 |
| Apr 23, 2010 |
64.14 |
| Apr 22, 2010 |
62.66 |
| Apr 21, 2010 |
60.95 |
| Apr 20, 2010 |
60.29 |
| Apr 19, 2010 |
59.25 |
| Apr 16, 2010 |
59.24 |
| Apr 15, 2010 |
59.66 |
| Apr 14, 2010 |
57.61 |
| Apr 13, 2010 |
55.73 |
| Apr 12, 2010 |
55.18 |
| Apr 9, 2010 |
54.21 |
| Apr 8, 2010 |
53.83 |
| Apr 7, 2010 |
53.67 |
| Apr 6, 2010 |
54.72 |
| Apr 5, 2010 |
55.34 |
| Apr 1, 2010 |
54.97 |
| Mar 31, 2010 |
52.89 |
| Mar 30, 2010 |
38.01 |
| Mar 29, 2010 |
38.44 |
| Mar 26, 2010 |
38.09 |
| Mar 25, 2010 |
38.47 |
| Mar 24, 2010 |
39.65 |
| Mar 23, 2010 |
40.01 |
| Mar 22, 2010 |
39.51 |
| Mar 19, 2010 |
38.72 |
| Mar 18, 2010 |
38.58 |
| Mar 17, 2010 |
39.59 |
| Mar 16, 2010 |
37.05 |
| Mar 15, 2010 |
36.25 |
| Mar 12, 2010 |
36.07 |
| Mar 11, 2010 |
36.37 |
| Mar 10, 2010 |
36.19 |
| Mar 9, 2010 |
36.41 |
| Mar 8, 2010 |
36.62 |
| Mar 5, 2010 |
35.93 |
| Mar 4, 2010 |
34.88 |
| Mar 3, 2010 |
34.97 |
| Mar 2, 2010 |
34.00 |
| Mar 1, 2010 |
34.27 |
| Feb 26, 2010 |
34.59 |
| Feb 25, 2010 |
35.50 |
| Feb 24, 2010 |
35.77 |
| Feb 23, 2010 |
36.01 |
| Feb 22, 2010 |
36.52 |
| Feb 19, 2010 |
36.26 |
| Feb 18, 2010 |
35.42 |
| Feb 17, 2010 |
35.34 |
| Feb 16, 2010 |
35.45 |
| Feb 12, 2010 |
34.21 |
| Feb 11, 2010 |
34.30 |
| Feb 10, 2010 |
34.12 |
| Feb 9, 2010 |
33.96 |
| Feb 8, 2010 |
34.66 |
| Feb 5, 2010 |
34.79 |
| Feb 4, 2010 |
34.50 |
| Feb 3, 2010 |
35.96 |
| Feb 2, 2010 |
36.53 |
| Feb 1, 2010 |
35.82 |
| Jan 29, 2010 |
35.21 |
| Jan 28, 2010 |
36.00 |
| Jan 27, 2010 |
36.84 |
| Jan 26, 2010 |
37.42 |
| Jan 25, 2010 |
37.28 |
| Jan 22, 2010 |
37.51 |
| Jan 21, 2010 |
38.62 |
| Jan 20, 2010 |
40.63 |
| Jan 19, 2010 |
41.29 |
| Jan 15, 2010 |
40.79 |
| Jan 14, 2010 |
41.99 |
| Jan 13, 2010 |
42.10 |
| Jan 12, 2010 |
41.53 |
| Jan 11, 2010 |
41.61 |
| Jan 8, 2010 |
41.99 |
| Jan 7, 2010 |
42.40 |
| Jan 6, 2010 |
42.95 |
| Jan 5, 2010 |
42.21 |
| Jan 4, 2010 |
42.05 |
| Dec 31, 2009 |
42.00 |
| Dec 30, 2009 |
-166.88 |
| Dec 29, 2009 |
-166.82 |
| Dec 28, 2009 |
-165.95 |
| Dec 24, 2009 |
-166.76 |
| Dec 23, 2009 |
-164.39 |
| Dec 22, 2009 |
-164.76 |
| Dec 21, 2009 |
-159.62 |
| Dec 18, 2009 |
-155.06 |
| Dec 17, 2009 |
-152.10 |
| Dec 16, 2009 |
-152.22 |
| Dec 15, 2009 |
-149.92 |
| Dec 14, 2009 |
-151.07 |
| Dec 11, 2009 |
-149.14 |
| Dec 10, 2009 |
-148.26 |
| Dec 9, 2009 |
-148.54 |
| Dec 8, 2009 |
-149.64 |
| Dec 7, 2009 |
-151.13 |
| Dec 4, 2009 |
-152.72 |
| Dec 3, 2009 |
-151.07 |
| Dec 2, 2009 |
-153.97 |
| Dec 1, 2009 |
-151.32 |
| Nov 30, 2009 |
-151.01 |
| Nov 27, 2009 |
-151.66 |
| Nov 25, 2009 |
-155.84 |
| Nov 24, 2009 |
-155.44 |
| Nov 23, 2009 |
-157.34 |
| Nov 20, 2009 |
-155.03 |
| Nov 19, 2009 |
-154.19 |
| Nov 18, 2009 |
-156.50 |
| Nov 17, 2009 |
-157.06 |
| Nov 16, 2009 |
-156.34 |
| Nov 13, 2009 |
-150.42 |
| Nov 12, 2009 |
-148.45 |
| Nov 11, 2009 |
-151.54 |
| Nov 10, 2009 |
-150.23 |
| Nov 9, 2009 |
-151.79 |
| Nov 6, 2009 |
-149.39 |
| Nov 5, 2009 |
-146.39 |
| Nov 4, 2009 |
-142.18 |
| Nov 3, 2009 |
-140.34 |
| Nov 2, 2009 |
-146.77 |
| Oct 30, 2009 |
-143.37 |
| Oct 29, 2009 |
-148.89 |
| Oct 28, 2009 |
-145.30 |
| Oct 27, 2009 |
-150.54 |
| Oct 26, 2009 |
-153.32 |
| Oct 23, 2009 |
-158.02 |
| Oct 22, 2009 |
-163.45 |
| Oct 21, 2009 |
-162.95 |
| Oct 20, 2009 |
-167.29 |
| Oct 19, 2009 |
-165.70 |
| Oct 16, 2009 |
-163.48 |
| Oct 15, 2009 |
-166.66 |
| Oct 14, 2009 |
-159.99 |
| Oct 13, 2009 |
-160.58 |
| Oct 12, 2009 |
-161.21 |
| Oct 9, 2009 |
-161.39 |
| Oct 8, 2009 |
-163.67 |
| Oct 7, 2009 |
-159.58 |
| Oct 6, 2009 |
-161.61 |
| Oct 5, 2009 |
-157.12 |
| Oct 2, 2009 |
-155.94 |
| Oct 1, 2009 |
-157.15 |
| Sep 30, 2009 |
-168.44 |
| Sep 29, 2009 |
752.25 |
| Sep 28, 2009 |
751.83 |
| Sep 25, 2009 |
730.19 |
| Sep 24, 2009 |
742.18 |
| Sep 23, 2009 |
764.79 |
| Sep 22, 2009 |
780.64 |
| Sep 21, 2009 |
781.19 |
| Sep 18, 2009 |
790.71 |
| Sep 17, 2009 |
824.89 |
| Sep 16, 2009 |
835.23 |
| Sep 15, 2009 |
775.82 |
| Sep 14, 2009 |
754.31 |
| Sep 11, 2009 |
759.69 |
| Sep 10, 2009 |
729.92 |
| Sep 9, 2009 |
719.30 |
| Sep 8, 2009 |
705.52 |
| Sep 4, 2009 |
677.53 |
| Sep 3, 2009 |
668.57 |
| Sep 2, 2009 |
665.95 |
| Sep 1, 2009 |
674.78 |
| Aug 31, 2009 |
688.97 |
| Aug 28, 2009 |
701.79 |
| Aug 27, 2009 |
682.36 |
| Aug 26, 2009 |
676.84 |
| Aug 25, 2009 |
674.78 |
| Aug 24, 2009 |
669.26 |
| Aug 21, 2009 |
684.42 |
| Aug 20, 2009 |
664.16 |
| Aug 19, 2009 |
661.27 |
| Aug 18, 2009 |
649.00 |
| Aug 17, 2009 |
634.80 |
| Aug 14, 2009 |
661.40 |
| Aug 13, 2009 |
677.95 |
| Aug 12, 2009 |
676.71 |
| Aug 11, 2009 |
664.85 |
| Aug 10, 2009 |
678.22 |
| Aug 7, 2009 |
693.94 |
| Aug 6, 2009 |
670.92 |
| Aug 5, 2009 |
683.32 |
| Aug 4, 2009 |
682.50 |
| Aug 3, 2009 |
658.10 |
| Jul 31, 2009 |
653.68 |
| Jul 30, 2009 |
652.58 |
| Jul 29, 2009 |
637.56 |
| Jul 28, 2009 |
666.50 |
| Jul 27, 2009 |
654.51 |
| Jul 24, 2009 |
653.96 |
| Jul 23, 2009 |
643.90 |
| Jul 22, 2009 |
613.30 |
| Jul 21, 2009 |
585.45 |
| Jul 20, 2009 |
595.37 |
| Jul 17, 2009 |
580.62 |
| Jul 16, 2009 |
581.31 |
| Jul 15, 2009 |
579.80 |
| Jul 14, 2009 |
565.60 |
| Jul 13, 2009 |
569.18 |
| Jul 10, 2009 |
558.84 |
| Jul 9, 2009 |
587.66 |
| Jul 8, 2009 |
575.39 |
| Jul 7, 2009 |
564.36 |
| Jul 6, 2009 |
602.41 |
| Jul 2, 2009 |
593.03 |
| Jul 1, 2009 |
589.59 |
| Jun 30, 2009 |
593.31 |
| Jun 29, 2009 |
26.16 |
| Jun 26, 2009 |
26.86 |
| Jun 25, 2009 |
27.19 |
| Jun 24, 2009 |
26.36 |
| Jun 23, 2009 |
26.17 |
| Jun 22, 2009 |
25.93 |
| Jun 19, 2009 |
26.29 |
| Jun 18, 2009 |
26.26 |
| Jun 17, 2009 |
26.67 |
| Jun 16, 2009 |
27.35 |
| Jun 15, 2009 |
27.78 |
| Jun 12, 2009 |
28.51 |
| Jun 11, 2009 |
25.76 |
| Jun 10, 2009 |
26.54 |
| Jun 9, 2009 |
26.94 |
| Jun 8, 2009 |
26.96 |
| Jun 5, 2009 |
27.83 |
| Jun 4, 2009 |
27.94 |
| Jun 3, 2009 |
27.94 |
| Jun 2, 2009 |
29.18 |
| Jun 1, 2009 |
28.87 |
| May 29, 2009 |
26.73 |
| May 28, 2009 |
25.34 |
| May 27, 2009 |
24.61 |
| May 26, 2009 |
25.29 |
| May 22, 2009 |
24.27 |
| May 21, 2009 |
24.44 |
| May 20, 2009 |
25.56 |
| May 19, 2009 |
25.96 |
| May 18, 2009 |
26.23 |
| May 15, 2009 |
24.96 |
| May 14, 2009 |
25.02 |
| May 13, 2009 |
25.57 |
| May 12, 2009 |
27.79 |
| May 11, 2009 |
28.10 |
| May 8, 2009 |
28.79 |
| May 7, 2009 |
28.52 |
| May 6, 2009 |
30.07 |
| May 5, 2009 |
29.20 |
| May 4, 2009 |
30.53 |
| May 1, 2009 |
27.33 |
| Apr 30, 2009 |
28.73 |
| Apr 29, 2009 |
30.34 |
| Apr 28, 2009 |
30.64 |
| Apr 27, 2009 |
30.52 |
| Apr 24, 2009 |
31.13 |
| Apr 23, 2009 |
30.02 |
| Apr 22, 2009 |
29.75 |
| Apr 21, 2009 |
29.68 |
| Apr 20, 2009 |
29.58 |
| Apr 17, 2009 |
31.65 |
| Apr 16, 2009 |
31.83 |
| Apr 15, 2009 |
29.40 |
| Apr 14, 2009 |
28.38 |
| Apr 13, 2009 |
28.59 |
| Apr 9, 2009 |
28.43 |
| Apr 8, 2009 |
26.56 |
| Apr 7, 2009 |
26.36 |
| Apr 6, 2009 |
28.09 |
| Apr 3, 2009 |
29.18 |
| Apr 2, 2009 |
28.64 |
| Apr 1, 2009 |
27.75 |
| Mar 31, 2009 |
26.73 |
