Vulcan Materials (VMC) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.44 |
| May 21, 2026 |
30.63 |
| May 20, 2026 |
30.69 |
| May 19, 2026 |
30.37 |
| May 18, 2026 |
31.08 |
| May 15, 2026 |
31.29 |
| May 14, 2026 |
32.22 |
| May 13, 2026 |
32.07 |
| May 12, 2026 |
32.63 |
| May 11, 2026 |
33.03 |
| May 8, 2026 |
33.15 |
| May 7, 2026 |
33.76 |
| May 6, 2026 |
34.55 |
| May 5, 2026 |
34.06 |
| May 4, 2026 |
33.62 |
| May 1, 2026 |
34.74 |
| Apr 30, 2026 |
35.26 |
| Apr 29, 2026 |
34.60 |
| Apr 28, 2026 |
34.05 |
| Apr 27, 2026 |
34.04 |
| Apr 24, 2026 |
34.13 |
| Apr 23, 2026 |
34.20 |
| Apr 22, 2026 |
33.90 |
| Apr 21, 2026 |
33.97 |
| Apr 20, 2026 |
34.44 |
| Apr 17, 2026 |
34.08 |
| Apr 16, 2026 |
33.39 |
| Apr 15, 2026 |
34.03 |
| Apr 14, 2026 |
34.69 |
| Apr 13, 2026 |
34.72 |
| Apr 10, 2026 |
34.53 |
| Apr 9, 2026 |
34.24 |
| Apr 8, 2026 |
34.19 |
| Apr 7, 2026 |
32.46 |
| Apr 6, 2026 |
32.90 |
| Apr 2, 2026 |
32.70 |
| Apr 1, 2026 |
32.73 |
| Mar 31, 2026 |
31.81 |
| Mar 30, 2026 |
32.68 |
| Mar 27, 2026 |
32.01 |
| Mar 26, 2026 |
32.64 |
| Mar 25, 2026 |
33.00 |
| Mar 24, 2026 |
32.66 |
| Mar 23, 2026 |
32.29 |
| Mar 20, 2026 |
31.64 |
| Mar 19, 2026 |
31.47 |
| Mar 18, 2026 |
31.57 |
| Mar 17, 2026 |
32.50 |
| Mar 16, 2026 |
32.56 |
| Mar 13, 2026 |
32.50 |
| Mar 12, 2026 |
32.30 |
| Mar 11, 2026 |
32.64 |
| Mar 10, 2026 |
33.30 |
| Mar 9, 2026 |
33.59 |
| Mar 6, 2026 |
33.67 |
| Mar 5, 2026 |
35.17 |
| Mar 4, 2026 |
36.24 |
| Mar 3, 2026 |
36.73 |
| Mar 2, 2026 |
37.49 |
| Feb 27, 2026 |
37.95 |
| Feb 26, 2026 |
37.83 |
| Feb 25, 2026 |
37.41 |
| Feb 24, 2026 |
38.92 |
| Feb 23, 2026 |
38.05 |
| Feb 20, 2026 |
37.38 |
| Feb 19, 2026 |
37.08 |
| Feb 18, 2026 |
36.65 |
| Feb 17, 2026 |
37.00 |
| Feb 13, 2026 |
40.11 |
| Feb 12, 2026 |
39.41 |
| Feb 11, 2026 |
39.15 |
| Feb 10, 2026 |
40.45 |
| Feb 9, 2026 |
40.07 |
| Feb 6, 2026 |
39.63 |
| Feb 5, 2026 |
38.05 |
| Feb 4, 2026 |
38.14 |
| Feb 3, 2026 |
38.08 |
| Feb 2, 2026 |
37.46 |
| Jan 30, 2026 |
36.80 |
| Jan 29, 2026 |
36.67 |
| Jan 28, 2026 |
36.70 |
| Jan 27, 2026 |
36.57 |
| Jan 26, 2026 |
36.78 |
| Jan 23, 2026 |
36.74 |
| Jan 22, 2026 |
37.13 |
| Jan 21, 2026 |
36.61 |
| Jan 20, 2026 |
36.26 |
| Jan 16, 2026 |
37.46 |
| Jan 15, 2026 |
36.94 |
| Jan 14, 2026 |
36.54 |
| Jan 13, 2026 |
38.08 |
| Jan 12, 2026 |
37.91 |
| Jan 9, 2026 |
38.15 |
| Jan 8, 2026 |
36.62 |
| Jan 7, 2026 |
35.77 |
| Jan 6, 2026 |
36.71 |
| Jan 5, 2026 |
36.32 |
| Jan 2, 2026 |
35.83 |
| Dec 31, 2025 |
34.92 |
| Dec 30, 2025 |
33.63 |
| Dec 29, 2025 |
33.99 |
| Dec 26, 2025 |
34.25 |
| Dec 24, 2025 |
34.18 |
| Dec 23, 2025 |
34.09 |
| Dec 22, 2025 |
33.98 |
| Dec 19, 2025 |
33.97 |
| Dec 18, 2025 |
33.56 |
| Dec 17, 2025 |
33.22 |
| Dec 16, 2025 |
33.99 |
| Dec 15, 2025 |
34.53 |
| Dec 12, 2025 |
34.45 |
| Dec 11, 2025 |
34.84 |
| Dec 10, 2025 |
34.54 |
| Dec 9, 2025 |
33.88 |
| Dec 8, 2025 |
34.43 |
| Dec 5, 2025 |
34.32 |
| Dec 4, 2025 |
34.18 |
| Dec 3, 2025 |
34.06 |
| Dec 2, 2025 |
33.74 |
| Dec 1, 2025 |
33.97 |
| Nov 28, 2025 |
34.60 |
| Nov 26, 2025 |
34.35 |
| Nov 25, 2025 |
34.07 |
| Nov 24, 2025 |
33.43 |
| Nov 21, 2025 |
33.50 |
| Nov 20, 2025 |
33.29 |
| Nov 19, 2025 |
33.09 |
| Nov 18, 2025 |
32.81 |
| Nov 17, 2025 |
32.60 |
| Nov 14, 2025 |
32.66 |
| Nov 13, 2025 |
33.07 |
| Nov 12, 2025 |
34.35 |
| Nov 11, 2025 |
34.35 |
| Nov 10, 2025 |
34.09 |
| Nov 7, 2025 |
33.44 |
| Nov 6, 2025 |
33.33 |
| Nov 5, 2025 |
33.19 |
| Nov 4, 2025 |
34.02 |
| Nov 3, 2025 |
33.59 |
| Oct 31, 2025 |
33.70 |
| Oct 30, 2025 |
33.76 |
| Oct 29, 2025 |
34.34 |
| Oct 28, 2025 |
34.06 |
| Oct 27, 2025 |
33.99 |
| Oct 24, 2025 |
34.08 |
| Oct 23, 2025 |
34.00 |
| Oct 22, 2025 |
34.18 |
| Oct 21, 2025 |
34.64 |
| Oct 20, 2025 |
34.39 |
| Oct 17, 2025 |
34.38 |
| Oct 16, 2025 |
34.48 |
| Oct 15, 2025 |
35.28 |
| Oct 14, 2025 |
35.98 |
| Oct 13, 2025 |
35.24 |
| Oct 10, 2025 |
35.09 |
| Oct 9, 2025 |
35.26 |
| Oct 8, 2025 |
35.44 |
| Oct 7, 2025 |
35.03 |
| Oct 6, 2025 |
35.46 |
| Oct 3, 2025 |
35.47 |
| Oct 2, 2025 |
35.31 |
| Oct 1, 2025 |
35.11 |
| Sep 30, 2025 |
35.81 |
| Sep 29, 2025 |
41.04 |
| Sep 26, 2025 |
40.53 |
| Sep 25, 2025 |
39.91 |
| Sep 24, 2025 |
39.78 |
| Sep 23, 2025 |
40.29 |
| Sep 22, 2025 |
40.47 |
| Sep 19, 2025 |
40.32 |
| Sep 18, 2025 |
40.43 |
| Sep 17, 2025 |
39.57 |
| Sep 16, 2025 |
39.53 |
| Sep 15, 2025 |
39.81 |
| Sep 12, 2025 |
39.93 |
| Sep 11, 2025 |
40.85 |
| Sep 10, 2025 |
39.86 |
| Sep 9, 2025 |
39.59 |
| Sep 8, 2025 |
40.47 |
| Sep 5, 2025 |
39.91 |
| Sep 4, 2025 |
39.58 |
| Sep 3, 2025 |
38.99 |
| Sep 2, 2025 |
39.60 |
| Aug 29, 2025 |
39.42 |
| Aug 28, 2025 |
39.42 |
| Aug 27, 2025 |
39.41 |
| Aug 26, 2025 |
39.42 |
| Aug 25, 2025 |
39.30 |
| Aug 22, 2025 |
39.59 |
| Aug 21, 2025 |
39.02 |
| Aug 20, 2025 |
38.75 |
| Aug 19, 2025 |
39.65 |
| Aug 18, 2025 |
39.24 |
| Aug 15, 2025 |
39.48 |
| Aug 14, 2025 |
39.68 |
| Aug 13, 2025 |
40.03 |
| Aug 12, 2025 |
39.52 |
| Aug 11, 2025 |
38.61 |
| Aug 8, 2025 |
38.78 |
| Aug 7, 2025 |
38.18 |
| Aug 6, 2025 |
38.11 |
| Aug 5, 2025 |
38.33 |
| Aug 4, 2025 |
38.15 |
| Aug 1, 2025 |
37.20 |
| Jul 31, 2025 |
37.16 |
| Jul 30, 2025 |
36.91 |
| Jul 29, 2025 |
37.06 |
| Jul 28, 2025 |
36.54 |
| Jul 25, 2025 |
37.19 |
| Jul 24, 2025 |
36.72 |
| Jul 23, 2025 |
36.41 |
| Jul 22, 2025 |
36.22 |
| Jul 21, 2025 |
35.85 |
| Jul 18, 2025 |
36.06 |
| Jul 17, 2025 |
35.57 |
| Jul 16, 2025 |
35.25 |
| Jul 15, 2025 |
35.38 |
| Jul 14, 2025 |
36.52 |
| Jul 11, 2025 |
36.39 |
| Jul 10, 2025 |
36.63 |
| Jul 9, 2025 |
36.52 |
| Jul 8, 2025 |
36.04 |
| Jul 7, 2025 |
36.12 |
| Jul 3, 2025 |
36.01 |
| Jul 2, 2025 |
35.94 |
| Jul 1, 2025 |
35.80 |
| Jun 30, 2025 |
35.27 |
| Jun 27, 2025 |
36.33 |
| Jun 26, 2025 |
35.60 |
| Jun 25, 2025 |
35.28 |
| Jun 24, 2025 |
36.65 |
| Jun 23, 2025 |
36.17 |
| Jun 20, 2025 |
35.46 |
| Jun 18, 2025 |
35.77 |
| Jun 17, 2025 |
35.89 |
| Jun 16, 2025 |
36.19 |
| Jun 13, 2025 |
36.13 |
| Jun 12, 2025 |
36.79 |
| Jun 11, 2025 |
36.18 |
| Jun 10, 2025 |
36.73 |
| Jun 9, 2025 |
36.86 |
| Jun 6, 2025 |
36.69 |
| Jun 5, 2025 |
36.81 |
| Jun 4, 2025 |
36.87 |
| Jun 3, 2025 |
36.71 |
| Jun 2, 2025 |
36.49 |
| May 30, 2025 |
36.73 |
| May 29, 2025 |
36.76 |
| May 28, 2025 |
36.38 |
| May 27, 2025 |
37.43 |
| May 23, 2025 |
37.16 |
| May 22, 2025 |
37.64 |
| May 21, 2025 |
37.49 |
| May 20, 2025 |
37.87 |
| May 19, 2025 |
38.24 |
| May 16, 2025 |
38.17 |
| May 15, 2025 |
37.56 |
| May 14, 2025 |
36.90 |
| May 13, 2025 |
37.22 |
| May 12, 2025 |
37.74 |
| May 9, 2025 |
37.36 |
| May 8, 2025 |
37.19 |
| May 7, 2025 |
36.83 |
| May 6, 2025 |
37.03 |
| May 5, 2025 |
37.42 |
| May 2, 2025 |
37.00 |
| May 1, 2025 |
36.53 |
| Apr 30, 2025 |
36.35 |
| Apr 29, 2025 |
34.00 |
| Apr 28, 2025 |
34.00 |
| Apr 25, 2025 |
34.23 |
| Apr 24, 2025 |
34.57 |
| Apr 23, 2025 |
33.88 |
| Apr 22, 2025 |
33.33 |
| Apr 21, 2025 |
32.45 |
| Apr 17, 2025 |
33.52 |
| Apr 16, 2025 |
33.33 |
| Apr 15, 2025 |
33.88 |
| Apr 14, 2025 |
33.74 |
| Apr 11, 2025 |
33.57 |
| Apr 10, 2025 |
32.64 |
| Apr 9, 2025 |
33.19 |
| Apr 8, 2025 |
31.38 |
| Apr 7, 2025 |
31.67 |
| Apr 4, 2025 |
31.97 |
| Apr 3, 2025 |
32.86 |
| Apr 2, 2025 |
33.27 |
| Apr 1, 2025 |
32.88 |
| Mar 31, 2025 |
32.33 |
| Mar 28, 2025 |
33.11 |
| Mar 27, 2025 |
33.77 |
| Mar 26, 2025 |
33.70 |
| Mar 25, 2025 |
34.26 |
| Mar 24, 2025 |
34.23 |
| Mar 21, 2025 |
33.27 |
| Mar 20, 2025 |
33.93 |
| Mar 19, 2025 |
34.27 |
| Mar 18, 2025 |
33.62 |
| Mar 17, 2025 |
33.42 |
| Mar 14, 2025 |
32.88 |
| Mar 13, 2025 |
31.99 |
| Mar 12, 2025 |
32.29 |
| Mar 11, 2025 |
31.94 |
| Mar 10, 2025 |
31.46 |
| Mar 7, 2025 |
31.40 |
| Mar 6, 2025 |
33.43 |
| Mar 5, 2025 |
34.17 |
| Mar 4, 2025 |
33.39 |
| Mar 3, 2025 |
34.08 |
| Feb 28, 2025 |
35.16 |
| Feb 27, 2025 |
34.84 |
| Feb 26, 2025 |
35.61 |
| Feb 25, 2025 |
35.51 |
| Feb 24, 2025 |
35.76 |
| Feb 21, 2025 |
35.95 |
| Feb 20, 2025 |
36.76 |
| Feb 19, 2025 |
37.67 |
| Feb 18, 2025 |
38.78 |
| Feb 14, 2025 |
38.45 |
| Feb 13, 2025 |
38.29 |
| Feb 12, 2025 |
37.50 |
| Feb 11, 2025 |
38.07 |
| Feb 10, 2025 |
38.18 |
| Feb 7, 2025 |
38.80 |
| Feb 6, 2025 |
39.41 |
| Feb 5, 2025 |
39.00 |
| Feb 4, 2025 |
38.68 |
| Feb 3, 2025 |
38.55 |
| Jan 31, 2025 |
38.97 |
| Jan 30, 2025 |
39.29 |
| Jan 29, 2025 |
38.70 |
| Jan 28, 2025 |
39.11 |
| Jan 27, 2025 |
39.09 |
| Jan 24, 2025 |
39.46 |
| Jan 23, 2025 |
39.07 |
| Jan 22, 2025 |
39.01 |
| Jan 21, 2025 |
39.17 |
| Jan 17, 2025 |
38.40 |
| Jan 16, 2025 |
38.26 |
| Jan 15, 2025 |
38.13 |
| Jan 14, 2025 |
36.97 |
| Jan 13, 2025 |
36.40 |
| Jan 10, 2025 |
35.78 |
| Jan 8, 2025 |
36.29 |
| Jan 7, 2025 |
35.82 |
| Jan 6, 2025 |
36.59 |
| Jan 3, 2025 |
36.55 |
| Jan 2, 2025 |
36.33 |
| Dec 31, 2024 |
36.57 |
| Dec 30, 2024 |
39.37 |
| Dec 27, 2024 |
40.02 |
| Dec 26, 2024 |
40.35 |
| Dec 24, 2024 |
40.32 |
| Dec 23, 2024 |
40.09 |
| Dec 20, 2024 |
40.13 |
| Dec 19, 2024 |
39.79 |
| Dec 18, 2024 |
40.41 |
| Dec 17, 2024 |
41.60 |
| Dec 16, 2024 |
42.27 |
| Dec 13, 2024 |
42.09 |
| Dec 12, 2024 |
42.45 |
| Dec 11, 2024 |
42.67 |
| Dec 10, 2024 |
42.17 |
| Dec 9, 2024 |
42.93 |
| Dec 6, 2024 |
43.80 |
| Dec 5, 2024 |
43.92 |
| Dec 4, 2024 |
43.61 |
| Dec 3, 2024 |
43.74 |
| Dec 2, 2024 |
43.83 |
| Nov 29, 2024 |
43.99 |
| Nov 27, 2024 |
43.72 |
| Nov 26, 2024 |
44.03 |
| Nov 25, 2024 |
44.34 |
| Nov 22, 2024 |
43.45 |
| Nov 21, 2024 |
42.92 |
| Nov 20, 2024 |
42.40 |
| Nov 19, 2024 |
42.43 |
| Nov 18, 2024 |
42.54 |
| Nov 15, 2024 |
42.63 |
| Nov 14, 2024 |
43.15 |
| Nov 13, 2024 |
43.93 |
| Nov 12, 2024 |
44.03 |
| Nov 11, 2024 |
44.60 |
| Nov 8, 2024 |
44.64 |
| Nov 7, 2024 |
44.37 |
| Nov 6, 2024 |
44.35 |
| Nov 5, 2024 |
41.61 |
| Nov 4, 2024 |
41.02 |
| Nov 1, 2024 |
41.25 |
| Oct 31, 2024 |
41.80 |
| Oct 30, 2024 |
42.16 |
| Oct 29, 2024 |
39.58 |
| Oct 28, 2024 |
39.42 |
| Oct 25, 2024 |
39.12 |
| Oct 24, 2024 |
39.06 |
| Oct 23, 2024 |
38.66 |
| Oct 22, 2024 |
38.68 |
| Oct 21, 2024 |
39.64 |
| Oct 18, 2024 |
39.92 |
| Oct 17, 2024 |
39.44 |
| Oct 16, 2024 |
39.11 |
| Oct 15, 2024 |
38.54 |
| Oct 14, 2024 |
37.91 |
| Oct 11, 2024 |
37.72 |
| Oct 10, 2024 |
37.17 |
| Oct 9, 2024 |
36.82 |
| Oct 8, 2024 |
36.28 |
| Oct 7, 2024 |
36.26 |
| Oct 4, 2024 |
36.78 |
| Oct 3, 2024 |
36.73 |
| Oct 2, 2024 |
36.64 |
| Oct 1, 2024 |
37.72 |
| Sep 30, 2024 |
38.17 |
| Sep 27, 2024 |
35.69 |
| Sep 26, 2024 |
35.74 |
| Sep 25, 2024 |
35.60 |
| Sep 24, 2024 |
35.63 |
| Sep 23, 2024 |
35.99 |
| Sep 20, 2024 |
35.95 |
| Sep 19, 2024 |
36.18 |
| Sep 18, 2024 |
34.85 |
| Sep 17, 2024 |
34.95 |
| Sep 16, 2024 |
34.63 |
| Sep 13, 2024 |
33.86 |
| Sep 12, 2024 |
33.69 |
| Sep 11, 2024 |
33.21 |
| Sep 10, 2024 |
33.21 |
| Sep 9, 2024 |
33.05 |
| Sep 6, 2024 |
33.07 |
| Sep 5, 2024 |
33.10 |
| Sep 4, 2024 |
33.48 |
| Sep 3, 2024 |
34.08 |
| Aug 30, 2024 |
34.97 |
| Aug 29, 2024 |
34.41 |
| Aug 28, 2024 |
33.62 |
| Aug 27, 2024 |
34.28 |
| Aug 26, 2024 |
35.75 |
| Aug 23, 2024 |
36.35 |
| Aug 22, 2024 |
35.36 |
| Aug 21, 2024 |
35.34 |
| Aug 20, 2024 |
35.02 |
| Aug 19, 2024 |
34.84 |
| Aug 16, 2024 |
34.86 |
| Aug 15, 2024 |
35.16 |
| Aug 14, 2024 |
34.58 |
| Aug 13, 2024 |
34.77 |
| Aug 12, 2024 |
34.49 |
| Aug 9, 2024 |
34.84 |
| Aug 8, 2024 |
35.13 |
| Aug 7, 2024 |
34.40 |
| Aug 6, 2024 |
35.10 |
| Aug 5, 2024 |
36.71 |
| Aug 2, 2024 |
37.99 |
| Aug 1, 2024 |
38.67 |
| Jul 31, 2024 |
39.16 |
| Jul 30, 2024 |
38.51 |
| Jul 29, 2024 |
37.73 |
| Jul 26, 2024 |
37.33 |
| Jul 25, 2024 |
36.19 |
| Jul 24, 2024 |
35.73 |
| Jul 23, 2024 |
37.10 |
| Jul 22, 2024 |
37.17 |
| Jul 19, 2024 |
36.53 |
| Jul 18, 2024 |
36.52 |
| Jul 17, 2024 |
36.48 |
| Jul 16, 2024 |
37.48 |
| Jul 15, 2024 |
36.21 |
| Jul 12, 2024 |
36.01 |
| Jul 11, 2024 |
36.32 |
| Jul 10, 2024 |
35.33 |
| Jul 9, 2024 |
34.54 |
| Jul 8, 2024 |
34.50 |
| Jul 5, 2024 |
34.82 |
| Jul 3, 2024 |
34.78 |
| Jul 2, 2024 |
34.95 |
| Jul 1, 2024 |
34.75 |
| Jun 28, 2024 |
35.56 |
| Jun 27, 2024 |
35.43 |
| Jun 26, 2024 |
35.16 |
| Jun 25, 2024 |
35.20 |
| Jun 24, 2024 |
35.40 |
| Jun 21, 2024 |
35.44 |
| Jun 20, 2024 |
35.24 |
| Jun 18, 2024 |
36.55 |
| Jun 17, 2024 |
36.66 |
| Jun 14, 2024 |
36.13 |
| Jun 13, 2024 |
36.31 |
| Jun 12, 2024 |
35.62 |
| Jun 11, 2024 |
34.98 |
| Jun 10, 2024 |
35.44 |
| Jun 7, 2024 |
35.40 |
| Jun 6, 2024 |
35.55 |
| Jun 5, 2024 |
35.92 |
| Jun 4, 2024 |
35.81 |
| Jun 3, 2024 |
36.06 |
| May 31, 2024 |
36.57 |
| May 30, 2024 |
36.33 |
| May 29, 2024 |
36.02 |
| May 28, 2024 |
36.32 |
| May 24, 2024 |
37.07 |
| May 23, 2024 |
36.78 |
| May 22, 2024 |
37.30 |
| May 21, 2024 |
37.49 |
| May 20, 2024 |
37.21 |
| May 17, 2024 |
37.05 |
| May 16, 2024 |
37.18 |
| May 15, 2024 |
38.68 |
| May 14, 2024 |
38.28 |
| May 13, 2024 |
38.62 |
| May 10, 2024 |
38.90 |
| May 9, 2024 |
38.71 |
| May 8, 2024 |
38.31 |
| May 7, 2024 |
38.37 |
| May 6, 2024 |
38.12 |
| May 3, 2024 |
37.81 |
| May 2, 2024 |
37.81 |
| May 1, 2024 |
37.14 |
| Apr 30, 2024 |
36.84 |
| Apr 29, 2024 |
37.38 |
| Apr 26, 2024 |
37.35 |
| Apr 25, 2024 |
36.97 |
| Apr 24, 2024 |
36.66 |
| Apr 23, 2024 |
37.08 |
| Apr 22, 2024 |
36.39 |
| Apr 19, 2024 |
36.04 |
| Apr 18, 2024 |
36.47 |
| Apr 17, 2024 |
36.93 |
| Apr 16, 2024 |
36.97 |
| Apr 15, 2024 |
37.24 |
| Apr 12, 2024 |
37.57 |
| Apr 11, 2024 |
37.96 |
| Apr 10, 2024 |
37.83 |
| Apr 9, 2024 |
37.98 |
| Apr 8, 2024 |
38.57 |
| Apr 5, 2024 |
38.63 |
| Apr 4, 2024 |
38.02 |
| Apr 3, 2024 |
38.43 |
| Apr 2, 2024 |
38.07 |
| Apr 1, 2024 |
38.56 |
| Mar 28, 2024 |
37.48 |
| Mar 27, 2024 |
37.46 |
| Mar 26, 2024 |
37.61 |
| Mar 25, 2024 |
37.43 |
| Mar 22, 2024 |
37.68 |
| Mar 21, 2024 |
37.85 |
| Mar 20, 2024 |
37.31 |
| Mar 19, 2024 |
36.92 |
| Mar 18, 2024 |
36.98 |
| Mar 15, 2024 |
36.62 |
| Mar 14, 2024 |
37.17 |
| Mar 13, 2024 |
36.97 |
| Mar 12, 2024 |
37.01 |
| Mar 11, 2024 |
36.35 |
| Mar 8, 2024 |
36.60 |
| Mar 7, 2024 |
37.23 |
| Mar 6, 2024 |
36.69 |
| Mar 5, 2024 |
36.36 |
| Mar 4, 2024 |
36.76 |
| Mar 1, 2024 |
36.70 |
| Feb 29, 2024 |
36.48 |
| Feb 28, 2024 |
35.98 |
| Feb 27, 2024 |
36.16 |
| Feb 26, 2024 |
35.81 |
| Feb 23, 2024 |
35.27 |
| Feb 22, 2024 |
35.22 |
| Feb 21, 2024 |
34.73 |
| Feb 20, 2024 |
34.44 |
| Feb 16, 2024 |
34.97 |
| Feb 15, 2024 |
33.19 |
| Feb 14, 2024 |
32.99 |
| Feb 13, 2024 |
32.43 |
| Feb 12, 2024 |
32.86 |
| Feb 9, 2024 |
32.84 |
| Feb 8, 2024 |
32.62 |
| Feb 7, 2024 |
32.35 |
| Feb 6, 2024 |
31.65 |
| Feb 5, 2024 |
31.38 |
| Feb 2, 2024 |
32.06 |
| Feb 1, 2024 |
31.48 |
| Jan 31, 2024 |
30.87 |
| Jan 30, 2024 |
31.58 |
| Jan 29, 2024 |
31.34 |
| Jan 26, 2024 |
30.36 |
| Jan 25, 2024 |
30.50 |
| Jan 24, 2024 |
29.99 |
| Jan 23, 2024 |
30.42 |
| Jan 22, 2024 |
31.05 |
| Jan 19, 2024 |
30.88 |
| Jan 18, 2024 |
30.74 |
| Jan 17, 2024 |
30.20 |
| Jan 16, 2024 |
30.36 |
| Jan 12, 2024 |
30.58 |
| Jan 11, 2024 |
30.64 |
| Jan 10, 2024 |
30.88 |
| Jan 9, 2024 |
30.50 |
| Jan 8, 2024 |
30.59 |
| Jan 5, 2024 |
30.25 |
| Jan 4, 2024 |
30.12 |
| Jan 3, 2024 |
29.93 |
| Jan 2, 2024 |
30.53 |
| Dec 29, 2023 |
33.10 |
| Dec 28, 2023 |
32.87 |
| Dec 27, 2023 |
32.93 |
| Dec 26, 2023 |
32.90 |
| Dec 22, 2023 |
32.79 |
| Dec 21, 2023 |
32.55 |
| Dec 20, 2023 |
32.24 |
| Dec 19, 2023 |
32.76 |
| Dec 18, 2023 |
32.47 |
| Dec 15, 2023 |
32.71 |
| Dec 14, 2023 |
32.77 |
| Dec 13, 2023 |
32.61 |
| Dec 12, 2023 |
32.20 |
| Dec 11, 2023 |
31.90 |
| Dec 8, 2023 |
31.48 |
| Dec 7, 2023 |
31.21 |
| Dec 6, 2023 |
30.88 |
| Dec 5, 2023 |
30.89 |
| Dec 4, 2023 |
31.30 |
| Dec 1, 2023 |
31.42 |
| Nov 30, 2023 |
31.12 |
| Nov 29, 2023 |
30.99 |
| Nov 28, 2023 |
30.77 |
| Nov 27, 2023 |
31.01 |
| Nov 24, 2023 |
30.84 |
| Nov 22, 2023 |
30.87 |
| Nov 21, 2023 |
30.57 |
| Nov 20, 2023 |
30.65 |
| Nov 17, 2023 |
30.94 |
| Nov 16, 2023 |
30.93 |
| Nov 15, 2023 |
30.72 |
| Nov 14, 2023 |
31.56 |
| Nov 13, 2023 |
30.67 |
| Nov 10, 2023 |
30.84 |
| Nov 9, 2023 |
30.48 |
| Nov 8, 2023 |
30.36 |
| Nov 7, 2023 |
30.18 |
| Nov 6, 2023 |
30.17 |
| Nov 3, 2023 |
30.27 |
| Nov 2, 2023 |
30.13 |
| Nov 1, 2023 |
29.68 |
| Oct 31, 2023 |
28.60 |
| Oct 30, 2023 |
28.53 |
| Oct 27, 2023 |
28.19 |
| Oct 26, 2023 |
28.23 |
| Oct 25, 2023 |
29.62 |
| Oct 24, 2023 |
29.88 |
| Oct 23, 2023 |
29.49 |
| Oct 20, 2023 |
29.35 |
| Oct 19, 2023 |
29.52 |
| Oct 18, 2023 |
29.67 |
| Oct 17, 2023 |
31.30 |
| Oct 16, 2023 |
31.04 |
| Oct 13, 2023 |
30.49 |
| Oct 12, 2023 |
30.69 |
| Oct 11, 2023 |
31.30 |
| Oct 10, 2023 |
30.74 |
| Oct 9, 2023 |
30.63 |
| Oct 6, 2023 |
30.95 |
| Oct 5, 2023 |
30.15 |
| Oct 4, 2023 |
29.86 |
| Oct 3, 2023 |
29.12 |
| Oct 2, 2023 |
29.26 |
| Sep 29, 2023 |
28.79 |
| Sep 28, 2023 |
29.22 |
| Sep 27, 2023 |
29.01 |
| Sep 26, 2023 |
28.69 |
| Sep 25, 2023 |
28.79 |
| Sep 22, 2023 |
28.59 |
| Sep 21, 2023 |
28.84 |
| Sep 20, 2023 |
29.87 |
| Sep 19, 2023 |
29.91 |
| Sep 18, 2023 |
30.17 |
| Sep 15, 2023 |
30.02 |
| Sep 14, 2023 |
30.64 |
| Sep 13, 2023 |
30.47 |
| Sep 12, 2023 |
30.61 |
| Sep 11, 2023 |
30.88 |
| Sep 8, 2023 |
30.83 |
| Sep 7, 2023 |
30.73 |
| Sep 6, 2023 |
30.68 |
| Sep 5, 2023 |
30.82 |
| Sep 1, 2023 |
31.78 |
| Aug 31, 2023 |
31.11 |
| Aug 30, 2023 |
31.11 |
| Aug 29, 2023 |
31.16 |
| Aug 28, 2023 |
30.66 |
| Aug 25, 2023 |
30.62 |
| Aug 24, 2023 |
30.64 |
| Aug 23, 2023 |
30.94 |
| Aug 22, 2023 |
30.59 |
| Aug 21, 2023 |
30.30 |
| Aug 18, 2023 |
30.19 |
| Aug 17, 2023 |
30.41 |
| Aug 16, 2023 |
31.72 |
| Aug 15, 2023 |
31.96 |
| Aug 14, 2023 |
32.10 |
| Aug 11, 2023 |
31.93 |
| Aug 10, 2023 |
31.98 |
| Aug 9, 2023 |
31.85 |
| Aug 8, 2023 |
32.34 |
| Aug 7, 2023 |
32.61 |
| Aug 4, 2023 |
32.22 |
| Aug 3, 2023 |
32.25 |
| Aug 2, 2023 |
31.80 |
| Aug 1, 2023 |
31.93 |
| Jul 31, 2023 |
31.44 |
| Jul 28, 2023 |
31.39 |
| Jul 27, 2023 |
31.12 |
| Jul 26, 2023 |
31.86 |
| Jul 25, 2023 |
31.69 |
| Jul 24, 2023 |
31.74 |
| Jul 21, 2023 |
31.69 |
| Jul 20, 2023 |
31.60 |
| Jul 19, 2023 |
31.56 |
| Jul 18, 2023 |
31.92 |
| Jul 17, 2023 |
31.90 |
| Jul 14, 2023 |
32.04 |
| Jul 13, 2023 |
31.84 |
| Jul 12, 2023 |
31.40 |
| Jul 11, 2023 |
31.88 |
| Jul 10, 2023 |
31.28 |
| Jul 7, 2023 |
30.99 |
| Jul 6, 2023 |
31.08 |
| Jul 5, 2023 |
31.45 |
| Jul 3, 2023 |
31.84 |
| Jun 30, 2023 |
32.14 |
| Jun 29, 2023 |
32.33 |
| Jun 28, 2023 |
31.76 |
| Jun 27, 2023 |
31.69 |
| Jun 26, 2023 |
30.88 |
| Jun 23, 2023 |
30.83 |
| Jun 22, 2023 |
30.69 |
| Jun 21, 2023 |
30.28 |
| Jun 20, 2023 |
30.01 |
| Jun 16, 2023 |
29.81 |
| Jun 15, 2023 |
30.04 |
| Jun 14, 2023 |
29.82 |
| Jun 13, 2023 |
29.87 |
| Jun 12, 2023 |
29.61 |
| Jun 9, 2023 |
29.71 |
| Jun 8, 2023 |
29.65 |
| Jun 7, 2023 |
29.48 |
| Jun 6, 2023 |
29.21 |
| Jun 5, 2023 |
29.08 |
| Jun 2, 2023 |
29.15 |
| Jun 1, 2023 |
28.59 |
| May 31, 2023 |
28.11 |
| May 30, 2023 |
28.19 |
| May 26, 2023 |
28.19 |
| May 25, 2023 |
28.06 |
| May 24, 2023 |
27.91 |
| May 23, 2023 |
28.07 |
| May 22, 2023 |
28.37 |
| May 19, 2023 |
28.36 |
| May 18, 2023 |
28.24 |
| May 17, 2023 |
28.26 |
| May 16, 2023 |
28.04 |
| May 15, 2023 |
28.21 |
| May 12, 2023 |
28.10 |
| May 11, 2023 |
28.02 |
| May 10, 2023 |
28.20 |
| May 9, 2023 |
27.77 |
| May 8, 2023 |
27.73 |
| May 5, 2023 |
27.84 |
| May 4, 2023 |
27.36 |
| May 3, 2023 |
25.69 |
| May 2, 2023 |
25.78 |
| May 1, 2023 |
25.53 |
| Apr 28, 2023 |
25.19 |
| Apr 27, 2023 |
24.88 |
| Apr 26, 2023 |
23.97 |
| Apr 25, 2023 |
24.40 |
| Apr 24, 2023 |
24.65 |
| Apr 21, 2023 |
24.61 |
| Apr 20, 2023 |
24.80 |
| Apr 19, 2023 |
24.96 |
| Apr 18, 2023 |
24.79 |
| Apr 17, 2023 |
24.72 |
| Apr 14, 2023 |
24.32 |
| Apr 13, 2023 |
24.37 |
| Apr 12, 2023 |
24.06 |
| Apr 11, 2023 |
23.96 |
| Apr 10, 2023 |
23.88 |
| Apr 6, 2023 |
23.72 |
| Apr 5, 2023 |
23.60 |
| Apr 4, 2023 |
24.29 |
| Apr 3, 2023 |
24.87 |
| Mar 31, 2023 |
24.67 |
| Mar 30, 2023 |
23.64 |
| Mar 29, 2023 |
23.62 |
| Mar 28, 2023 |
23.34 |
| Mar 27, 2023 |
23.03 |
| Mar 24, 2023 |
23.09 |
| Mar 23, 2023 |
22.85 |
| Mar 22, 2023 |
22.74 |
| Mar 21, 2023 |
23.08 |
| Mar 20, 2023 |
22.68 |
| Mar 17, 2023 |
22.36 |
| Mar 16, 2023 |
23.09 |
| Mar 15, 2023 |
22.61 |
| Mar 14, 2023 |
23.27 |
| Mar 13, 2023 |
23.06 |
| Mar 10, 2023 |
23.52 |
| Mar 9, 2023 |
24.19 |
| Mar 8, 2023 |
24.86 |
| Mar 7, 2023 |
24.63 |
| Mar 6, 2023 |
24.99 |
| Mar 3, 2023 |
25.36 |
| Mar 2, 2023 |
25.25 |
| Mar 1, 2023 |
25.01 |
| Feb 28, 2023 |
25.14 |
| Feb 27, 2023 |
25.24 |
| Feb 24, 2023 |
25.52 |
| Feb 23, 2023 |
25.37 |
| Feb 22, 2023 |
25.14 |
| Feb 21, 2023 |
25.09 |
| Feb 17, 2023 |
25.81 |
| Feb 16, 2023 |
25.77 |
| Feb 15, 2023 |
27.18 |
| Feb 14, 2023 |
25.80 |
| Feb 13, 2023 |
25.86 |
| Feb 10, 2023 |
25.59 |
| Feb 9, 2023 |
25.73 |
| Feb 8, 2023 |
25.74 |
| Feb 7, 2023 |
25.60 |
| Feb 6, 2023 |
25.24 |
| Feb 3, 2023 |
25.51 |
| Feb 2, 2023 |
26.07 |
| Feb 1, 2023 |
25.56 |
| Jan 31, 2023 |
25.48 |
| Jan 30, 2023 |
24.79 |
| Jan 27, 2023 |
24.81 |
| Jan 26, 2023 |
24.95 |
| Jan 25, 2023 |
24.83 |
| Jan 24, 2023 |
24.78 |
| Jan 23, 2023 |
24.94 |
| Jan 20, 2023 |
24.86 |
| Jan 19, 2023 |
24.55 |
| Jan 18, 2023 |
25.07 |
| Jan 17, 2023 |
25.37 |
| Jan 13, 2023 |
25.46 |
| Jan 12, 2023 |
25.13 |
| Jan 11, 2023 |
25.35 |
| Jan 10, 2023 |
24.56 |
| Jan 9, 2023 |
24.74 |
| Jan 6, 2023 |
25.21 |
| Jan 5, 2023 |
24.38 |
| Jan 4, 2023 |
24.96 |
| Jan 3, 2023 |
24.47 |
| Dec 30, 2022 |
23.97 |
| Dec 29, 2022 |
24.10 |
| Dec 28, 2022 |
23.83 |
| Dec 27, 2022 |
24.05 |
| Dec 23, 2022 |
23.99 |
| Dec 22, 2022 |
23.83 |
| Dec 21, 2022 |
24.09 |
| Dec 20, 2022 |
24.18 |
| Dec 19, 2022 |
24.02 |
| Dec 16, 2022 |
24.26 |
| Dec 15, 2022 |
24.54 |
| Dec 14, 2022 |
25.27 |
| Dec 13, 2022 |
25.46 |
| Dec 12, 2022 |
25.21 |
| Dec 9, 2022 |
24.98 |
| Dec 8, 2022 |
25.03 |
| Dec 7, 2022 |
24.52 |
| Dec 6, 2022 |
24.36 |
| Dec 5, 2022 |
24.51 |
| Dec 2, 2022 |
25.26 |
| Dec 1, 2022 |
25.17 |
| Nov 30, 2022 |
25.10 |
| Nov 29, 2022 |
24.43 |
| Nov 28, 2022 |
24.60 |
| Nov 25, 2022 |
25.10 |
| Nov 23, 2022 |
24.96 |
| Nov 22, 2022 |
24.96 |
| Nov 21, 2022 |
24.45 |
| Nov 18, 2022 |
24.49 |
| Nov 17, 2022 |
24.06 |
| Nov 16, 2022 |
24.20 |
| Nov 15, 2022 |
24.08 |
| Nov 14, 2022 |
23.98 |
| Nov 11, 2022 |
24.50 |
| Nov 10, 2022 |
24.65 |
| Nov 9, 2022 |
23.13 |
| Nov 8, 2022 |
23.62 |
| Nov 7, 2022 |
23.57 |
| Nov 4, 2022 |
23.29 |
| Nov 3, 2022 |
23.14 |
| Nov 2, 2022 |
22.30 |
| Nov 1, 2022 |
22.56 |
| Oct 31, 2022 |
22.41 |
| Oct 28, 2022 |
22.68 |
| Oct 27, 2022 |
22.19 |
| Oct 26, 2022 |
22.10 |
| Oct 25, 2022 |
22.22 |
| Oct 24, 2022 |
21.35 |
| Oct 21, 2022 |
21.28 |
| Oct 20, 2022 |
20.42 |
| Oct 19, 2022 |
21.19 |
| Oct 18, 2022 |
21.74 |
| Oct 17, 2022 |
21.09 |
| Oct 14, 2022 |
20.32 |
| Oct 13, 2022 |
21.26 |
| Oct 12, 2022 |
21.09 |
| Oct 11, 2022 |
21.39 |
| Oct 10, 2022 |
21.66 |
| Oct 7, 2022 |
21.56 |
| Oct 6, 2022 |
22.21 |
| Oct 5, 2022 |
22.47 |
| Oct 4, 2022 |
22.45 |
| Oct 3, 2022 |
21.96 |
| Sep 30, 2022 |
21.59 |
| Sep 29, 2022 |
22.62 |
| Sep 28, 2022 |
22.39 |
| Sep 27, 2022 |
21.85 |
| Sep 26, 2022 |
22.08 |
| Sep 23, 2022 |
22.32 |
| Sep 22, 2022 |
22.79 |
| Sep 21, 2022 |
23.01 |
| Sep 20, 2022 |
23.26 |
| Sep 19, 2022 |
23.37 |
| Sep 16, 2022 |
22.86 |
| Sep 15, 2022 |
23.26 |
| Sep 14, 2022 |
22.97 |
| Sep 13, 2022 |
23.47 |
| Sep 12, 2022 |
24.56 |
| Sep 9, 2022 |
24.63 |
| Sep 8, 2022 |
24.49 |
| Sep 7, 2022 |
24.38 |
| Sep 6, 2022 |
23.57 |
| Sep 2, 2022 |
23.65 |
| Sep 1, 2022 |
23.83 |
| Aug 31, 2022 |
23.87 |
| Aug 30, 2022 |
23.91 |
| Aug 29, 2022 |
24.27 |
| Aug 26, 2022 |
24.25 |
| Aug 25, 2022 |
25.07 |
| Aug 24, 2022 |
24.54 |
| Aug 23, 2022 |
24.54 |
| Aug 22, 2022 |
24.69 |
| Aug 19, 2022 |
25.19 |
| Aug 18, 2022 |
25.49 |
| Aug 17, 2022 |
25.55 |
| Aug 16, 2022 |
25.58 |
| Aug 15, 2022 |
25.51 |
| Aug 12, 2022 |
25.55 |
| Aug 11, 2022 |
25.18 |
| Aug 10, 2022 |
25.02 |
| Aug 9, 2022 |
24.45 |
| Aug 8, 2022 |
24.69 |
| Aug 5, 2022 |
24.66 |
| Aug 4, 2022 |
24.44 |
| Aug 3, 2022 |
23.84 |
| Aug 2, 2022 |
23.51 |
| Aug 1, 2022 |
23.64 |
| Jul 29, 2022 |
23.71 |
| Jul 28, 2022 |
23.36 |
| Jul 27, 2022 |
23.03 |
| Jul 26, 2022 |
22.40 |
| Jul 25, 2022 |
22.43 |
| Jul 22, 2022 |
22.32 |
| Jul 21, 2022 |
22.44 |
| Jul 20, 2022 |
22.17 |
| Jul 19, 2022 |
21.88 |
| Jul 18, 2022 |
21.28 |
| Jul 15, 2022 |
21.33 |
| Jul 14, 2022 |
21.12 |
| Jul 13, 2022 |
20.98 |
| Jul 12, 2022 |
21.29 |
| Jul 11, 2022 |
21.24 |
| Jul 8, 2022 |
21.00 |
| Jul 7, 2022 |
21.12 |
| Jul 6, 2022 |
20.89 |
| Jul 5, 2022 |
20.74 |
| Jul 1, 2022 |
20.43 |
| Jun 30, 2022 |
20.38 |
| Jun 29, 2022 |
23.18 |
| Jun 28, 2022 |
23.20 |
| Jun 27, 2022 |
23.62 |
| Jun 24, 2022 |
23.59 |
| Jun 23, 2022 |
22.88 |
| Jun 22, 2022 |
23.27 |
| Jun 21, 2022 |
23.41 |
| Jun 17, 2022 |
23.40 |
| Jun 16, 2022 |
23.45 |
| Jun 15, 2022 |
24.51 |
| Jun 14, 2022 |
24.44 |
| Jun 13, 2022 |
24.76 |
| Jun 10, 2022 |
25.31 |
| Jun 9, 2022 |
26.08 |
| Jun 8, 2022 |
26.39 |
| Jun 7, 2022 |
27.41 |
| Jun 6, 2022 |
27.00 |
| Jun 3, 2022 |
26.87 |
| Jun 2, 2022 |
27.28 |
| Jun 1, 2022 |
26.64 |
| May 31, 2022 |
26.69 |
| May 27, 2022 |
27.48 |
| May 26, 2022 |
26.60 |
| May 25, 2022 |
26.01 |
| May 24, 2022 |
26.10 |
| May 23, 2022 |
26.54 |
| May 20, 2022 |
25.91 |
| May 19, 2022 |
25.95 |
| May 18, 2022 |
25.99 |
| May 17, 2022 |
26.69 |
| May 16, 2022 |
25.92 |
| May 13, 2022 |
27.20 |
| May 12, 2022 |
26.73 |
| May 11, 2022 |
25.59 |
| May 10, 2022 |
26.15 |
| May 9, 2022 |
26.38 |
| May 6, 2022 |
27.51 |
| May 5, 2022 |
28.68 |
| May 4, 2022 |
30.04 |
| May 3, 2022 |
28.65 |
| May 2, 2022 |
27.86 |
| Apr 29, 2022 |
27.90 |
| Apr 28, 2022 |
28.81 |
| Apr 27, 2022 |
27.87 |
| Apr 26, 2022 |
27.61 |
| Apr 25, 2022 |
28.50 |
| Apr 22, 2022 |
27.70 |
| Apr 21, 2022 |
29.38 |
| Apr 20, 2022 |
29.58 |
| Apr 19, 2022 |
28.70 |
| Apr 18, 2022 |
28.18 |
| Apr 14, 2022 |
28.30 |
| Apr 13, 2022 |
28.58 |
| Apr 12, 2022 |
28.42 |
| Apr 11, 2022 |
28.53 |
| Apr 8, 2022 |
28.65 |
| Apr 7, 2022 |
28.51 |
| Apr 6, 2022 |
28.99 |
| Apr 5, 2022 |
29.54 |
| Apr 4, 2022 |
29.71 |
| Apr 1, 2022 |
29.83 |
| Mar 31, 2022 |
29.76 |
| Mar 30, 2022 |
29.58 |
| Mar 29, 2022 |
30.25 |
| Mar 28, 2022 |
29.61 |
| Mar 25, 2022 |
29.19 |
| Mar 24, 2022 |
28.58 |
| Mar 23, 2022 |
28.02 |
| Mar 22, 2022 |
28.77 |
| Mar 21, 2022 |
28.81 |
| Mar 18, 2022 |
29.00 |
| Mar 17, 2022 |
28.93 |
| Mar 16, 2022 |
28.65 |
| Mar 15, 2022 |
28.76 |
| Mar 14, 2022 |
28.11 |
| Mar 11, 2022 |
27.70 |
| Mar 10, 2022 |
27.71 |
| Mar 9, 2022 |
27.93 |
| Mar 8, 2022 |
27.00 |
| Mar 7, 2022 |
26.88 |
| Mar 4, 2022 |
27.98 |
| Mar 3, 2022 |
28.02 |
| Mar 2, 2022 |
28.16 |
| Mar 1, 2022 |
27.56 |
| Feb 28, 2022 |
28.67 |
| Feb 25, 2022 |
29.00 |
| Feb 24, 2022 |
27.99 |
| Feb 23, 2022 |
27.69 |
| Feb 22, 2022 |
28.93 |
| Feb 18, 2022 |
29.29 |
| Feb 17, 2022 |
29.66 |
| Feb 16, 2022 |
30.31 |
| Feb 15, 2022 |
29.90 |
| Feb 14, 2022 |
29.06 |
| Feb 11, 2022 |
29.56 |
| Feb 10, 2022 |
29.87 |
| Feb 9, 2022 |
29.85 |
| Feb 8, 2022 |
29.34 |
| Feb 7, 2022 |
28.83 |
| Feb 4, 2022 |
29.09 |
| Feb 3, 2022 |
29.30 |
| Feb 2, 2022 |
30.03 |
| Feb 1, 2022 |
30.26 |
| Jan 31, 2022 |
30.09 |
| Jan 28, 2022 |
29.79 |
| Jan 27, 2022 |
28.96 |
| Jan 26, 2022 |
29.03 |
| Jan 25, 2022 |
29.00 |
| Jan 24, 2022 |
29.84 |
| Jan 21, 2022 |
29.40 |
| Jan 20, 2022 |
29.75 |
| Jan 19, 2022 |
29.75 |
| Jan 18, 2022 |
30.13 |
| Jan 14, 2022 |
30.39 |
| Jan 13, 2022 |
31.48 |
| Jan 12, 2022 |
32.09 |
| Jan 11, 2022 |
31.70 |
| Jan 10, 2022 |
31.64 |
| Jan 7, 2022 |
32.89 |
| Jan 6, 2022 |
33.22 |
| Jan 5, 2022 |
32.98 |
| Jan 4, 2022 |
33.31 |
| Jan 3, 2022 |
32.89 |
| Dec 31, 2021 |
32.84 |
| Dec 30, 2021 |
35.96 |
| Dec 29, 2021 |
36.33 |
| Dec 28, 2021 |
36.31 |
| Dec 27, 2021 |
36.07 |
| Dec 23, 2021 |
35.87 |
| Dec 22, 2021 |
35.76 |
| Dec 21, 2021 |
35.17 |
| Dec 20, 2021 |
34.55 |
| Dec 17, 2021 |
35.59 |
| Dec 16, 2021 |
35.70 |
| Dec 15, 2021 |
35.86 |
| Dec 14, 2021 |
35.49 |
| Dec 13, 2021 |
35.44 |
| Dec 10, 2021 |
35.72 |
| Dec 9, 2021 |
35.00 |
| Dec 8, 2021 |
34.86 |
| Dec 7, 2021 |
34.72 |
| Dec 6, 2021 |
34.34 |
| Dec 3, 2021 |
33.26 |
| Dec 2, 2021 |
34.03 |
| Dec 1, 2021 |
32.84 |
| Nov 30, 2021 |
33.31 |
| Nov 29, 2021 |
34.65 |
| Nov 26, 2021 |
34.32 |
| Nov 24, 2021 |
35.09 |
| Nov 23, 2021 |
34.76 |
| Nov 22, 2021 |
34.44 |
| Nov 19, 2021 |
34.09 |
| Nov 18, 2021 |
34.52 |
| Nov 17, 2021 |
35.12 |
| Nov 16, 2021 |
35.28 |
| Nov 15, 2021 |
35.10 |
| Nov 12, 2021 |
35.16 |
| Nov 11, 2021 |
34.64 |
| Nov 10, 2021 |
34.81 |
| Nov 9, 2021 |
35.77 |
| Nov 8, 2021 |
35.77 |
| Nov 5, 2021 |
34.08 |
| Nov 4, 2021 |
33.71 |
| Nov 3, 2021 |
33.89 |
| Nov 2, 2021 |
33.89 |
| Nov 1, 2021 |
32.70 |
| Oct 29, 2021 |
33.04 |
| Oct 28, 2021 |
32.82 |
| Oct 27, 2021 |
32.15 |
| Oct 26, 2021 |
32.87 |
| Oct 25, 2021 |
33.17 |
| Oct 22, 2021 |
32.17 |
| Oct 21, 2021 |
32.05 |
| Oct 20, 2021 |
32.27 |
| Oct 19, 2021 |
31.25 |
| Oct 18, 2021 |
31.37 |
| Oct 15, 2021 |
30.74 |
| Oct 14, 2021 |
30.62 |
| Oct 13, 2021 |
29.61 |
| Oct 12, 2021 |
29.67 |
| Oct 11, 2021 |
29.86 |
| Oct 8, 2021 |
30.48 |
| Oct 7, 2021 |
30.69 |
| Oct 6, 2021 |
30.35 |
| Oct 5, 2021 |
29.40 |
| Oct 4, 2021 |
29.79 |
| Oct 1, 2021 |
30.04 |
| Sep 30, 2021 |
29.38 |
| Sep 29, 2021 |
32.80 |
| Sep 28, 2021 |
33.41 |
| Sep 27, 2021 |
33.65 |
| Sep 24, 2021 |
33.23 |
| Sep 23, 2021 |
33.74 |
| Sep 22, 2021 |
32.89 |
| Sep 21, 2021 |
32.38 |
| Sep 20, 2021 |
31.97 |
| Sep 17, 2021 |
32.06 |
| Sep 16, 2021 |
32.56 |
| Sep 15, 2021 |
33.03 |
| Sep 14, 2021 |
33.17 |
| Sep 13, 2021 |
33.59 |
| Sep 10, 2021 |
33.54 |
| Sep 9, 2021 |
33.22 |
| Sep 8, 2021 |
33.22 |
| Sep 7, 2021 |
33.42 |
| Sep 3, 2021 |
34.04 |
| Sep 2, 2021 |
34.55 |
| Sep 1, 2021 |
35.09 |
| Aug 31, 2021 |
35.11 |
| Aug 30, 2021 |
35.13 |
| Aug 27, 2021 |
35.49 |
| Aug 26, 2021 |
35.41 |
| Aug 25, 2021 |
35.80 |
| Aug 24, 2021 |
35.19 |
| Aug 23, 2021 |
34.92 |
| Aug 20, 2021 |
34.62 |
| Aug 19, 2021 |
34.61 |
| Aug 18, 2021 |
34.79 |
| Aug 17, 2021 |
34.97 |
| Aug 16, 2021 |
35.46 |
| Aug 13, 2021 |
35.84 |
| Aug 12, 2021 |
36.33 |
| Aug 11, 2021 |
36.52 |
| Aug 10, 2021 |
35.37 |
| Aug 9, 2021 |
34.59 |
| Aug 6, 2021 |
34.20 |
| Aug 5, 2021 |
33.56 |
| Aug 4, 2021 |
33.92 |
| Aug 3, 2021 |
34.14 |
| Aug 2, 2021 |
33.90 |
| Jul 30, 2021 |
33.98 |
| Jul 29, 2021 |
34.48 |
| Jul 28, 2021 |
34.55 |
| Jul 27, 2021 |
33.35 |
| Jul 26, 2021 |
33.22 |
| Jul 23, 2021 |
33.63 |
| Jul 22, 2021 |
33.23 |
| Jul 21, 2021 |
33.29 |
| Jul 20, 2021 |
32.91 |
| Jul 19, 2021 |
32.23 |
| Jul 16, 2021 |
33.10 |
| Jul 15, 2021 |
33.35 |
| Jul 14, 2021 |
33.22 |
| Jul 13, 2021 |
32.75 |
| Jul 12, 2021 |
32.98 |
| Jul 9, 2021 |
33.02 |
| Jul 8, 2021 |
32.63 |
| Jul 7, 2021 |
32.93 |
| Jul 6, 2021 |
32.28 |
| Jul 2, 2021 |
32.27 |
| Jul 1, 2021 |
32.81 |
| Jun 30, 2021 |
32.86 |
| Jun 29, 2021 |
31.30 |
| Jun 28, 2021 |
31.84 |
| Jun 25, 2021 |
31.95 |
| Jun 24, 2021 |
31.63 |
| Jun 23, 2021 |
30.60 |
| Jun 22, 2021 |
30.52 |
| Jun 21, 2021 |
30.34 |
| Jun 18, 2021 |
29.77 |
| Jun 17, 2021 |
29.81 |
| Jun 16, 2021 |
30.61 |
| Jun 15, 2021 |
30.92 |
| Jun 14, 2021 |
30.86 |
| Jun 11, 2021 |
31.33 |
| Jun 10, 2021 |
31.11 |
| Jun 9, 2021 |
32.14 |
| Jun 8, 2021 |
32.21 |
| Jun 7, 2021 |
32.02 |
| Jun 4, 2021 |
32.32 |
| Jun 3, 2021 |
32.95 |
| Jun 2, 2021 |
32.49 |
| Jun 1, 2021 |
33.07 |
| May 28, 2021 |
33.01 |
| May 27, 2021 |
33.42 |
| May 26, 2021 |
33.12 |
| May 25, 2021 |
32.84 |
| May 24, 2021 |
33.26 |
| May 21, 2021 |
33.22 |
| May 20, 2021 |
33.27 |
| May 19, 2021 |
33.31 |
| May 18, 2021 |
34.26 |
| May 17, 2021 |
34.83 |
| May 14, 2021 |
34.47 |
| May 13, 2021 |
34.26 |
| May 12, 2021 |
33.91 |
| May 11, 2021 |
34.52 |
| May 10, 2021 |
34.39 |
| May 7, 2021 |
34.57 |
| May 6, 2021 |
34.47 |
| May 5, 2021 |
34.16 |
| May 4, 2021 |
34.10 |
| May 3, 2021 |
32.34 |
| Apr 30, 2021 |
32.07 |
| Apr 29, 2021 |
32.71 |
| Apr 28, 2021 |
32.22 |
| Apr 27, 2021 |
32.55 |
| Apr 26, 2021 |
32.30 |
| Apr 23, 2021 |
31.76 |
| Apr 22, 2021 |
31.67 |
| Apr 21, 2021 |
31.91 |
| Apr 20, 2021 |
31.38 |
| Apr 19, 2021 |
31.79 |
| Apr 16, 2021 |
31.59 |
| Apr 15, 2021 |
31.42 |
| Apr 14, 2021 |
31.30 |
| Apr 13, 2021 |
31.03 |
| Apr 12, 2021 |
31.35 |
| Apr 9, 2021 |
31.01 |
| Apr 8, 2021 |
30.60 |
| Apr 7, 2021 |
30.34 |
| Apr 6, 2021 |
30.66 |
| Apr 5, 2021 |
30.59 |
| Apr 1, 2021 |
29.87 |
| Mar 31, 2021 |
30.31 |
| Mar 30, 2021 |
36.01 |
| Mar 29, 2021 |
35.72 |
| Mar 26, 2021 |
35.60 |
| Mar 25, 2021 |
34.55 |
| Mar 24, 2021 |
33.44 |
| Mar 23, 2021 |
32.96 |
| Mar 22, 2021 |
33.76 |
| Mar 19, 2021 |
34.48 |
| Mar 18, 2021 |
35.09 |
| Mar 17, 2021 |
35.22 |
| Mar 16, 2021 |
35.20 |
| Mar 15, 2021 |
36.07 |
| Mar 12, 2021 |
35.95 |
| Mar 11, 2021 |
35.95 |
| Mar 10, 2021 |
35.82 |
| Mar 9, 2021 |
35.04 |
| Mar 8, 2021 |
35.32 |
| Mar 5, 2021 |
34.95 |
| Mar 4, 2021 |
34.64 |
| Mar 3, 2021 |
35.58 |
| Mar 2, 2021 |
35.29 |
| Mar 1, 2021 |
35.95 |
| Feb 26, 2021 |
34.86 |
| Feb 25, 2021 |
35.14 |
| Feb 24, 2021 |
36.44 |
| Feb 23, 2021 |
34.64 |
| Feb 22, 2021 |
33.75 |
| Feb 19, 2021 |
34.28 |
| Feb 18, 2021 |
33.45 |
| Feb 17, 2021 |
33.73 |
| Feb 16, 2021 |
33.85 |
| Feb 12, 2021 |
34.31 |
| Feb 11, 2021 |
33.33 |
| Feb 10, 2021 |
33.15 |
| Feb 9, 2021 |
32.35 |
| Feb 8, 2021 |
32.03 |
| Feb 5, 2021 |
31.76 |
| Feb 4, 2021 |
31.80 |
| Feb 3, 2021 |
31.63 |
| Feb 2, 2021 |
31.53 |
| Feb 1, 2021 |
31.55 |
| Jan 29, 2021 |
30.92 |
| Jan 28, 2021 |
30.88 |
| Jan 27, 2021 |
30.23 |
| Jan 26, 2021 |
31.22 |
| Jan 25, 2021 |
32.61 |
| Jan 22, 2021 |
32.95 |
| Jan 21, 2021 |
33.06 |
| Jan 20, 2021 |
33.45 |
| Jan 19, 2021 |
33.06 |
| Jan 15, 2021 |
33.52 |
| Jan 14, 2021 |
33.45 |
| Jan 13, 2021 |
33.67 |
| Jan 12, 2021 |
34.68 |
| Jan 11, 2021 |
33.98 |
| Jan 8, 2021 |
33.94 |
| Jan 7, 2021 |
33.76 |
| Jan 6, 2021 |
33.48 |
| Jan 5, 2021 |
30.57 |
| Jan 4, 2021 |
30.34 |
| Dec 31, 2020 |
30.73 |
| Dec 30, 2020 |
31.82 |
| Dec 29, 2020 |
30.96 |
| Dec 28, 2020 |
31.75 |
| Dec 24, 2020 |
31.07 |
| Dec 23, 2020 |
30.95 |
| Dec 22, 2020 |
31.08 |
| Dec 21, 2020 |
31.37 |
| Dec 18, 2020 |
31.53 |
| Dec 17, 2020 |
30.22 |
| Dec 16, 2020 |
29.80 |
| Dec 15, 2020 |
29.74 |
| Dec 14, 2020 |
29.28 |
| Dec 11, 2020 |
30.07 |
| Dec 10, 2020 |
29.81 |
| Dec 9, 2020 |
30.73 |
| Dec 8, 2020 |
31.35 |
| Dec 7, 2020 |
31.73 |
| Dec 4, 2020 |
31.81 |
| Dec 3, 2020 |
31.38 |
| Dec 2, 2020 |
30.52 |
| Dec 1, 2020 |
31.10 |
| Nov 30, 2020 |
30.25 |
| Nov 27, 2020 |
30.86 |
| Nov 25, 2020 |
31.25 |
| Nov 24, 2020 |
31.46 |
| Nov 23, 2020 |
30.06 |
| Nov 20, 2020 |
30.19 |
| Nov 19, 2020 |
30.35 |
| Nov 18, 2020 |
30.51 |
| Nov 17, 2020 |
30.45 |
| Nov 16, 2020 |
30.67 |
| Nov 13, 2020 |
29.86 |
| Nov 12, 2020 |
30.11 |
| Nov 11, 2020 |
30.70 |
| Nov 10, 2020 |
30.33 |
| Nov 9, 2020 |
29.33 |
| Nov 6, 2020 |
29.11 |
| Nov 5, 2020 |
29.75 |
| Nov 4, 2020 |
29.49 |
| Nov 3, 2020 |
32.66 |
| Nov 2, 2020 |
32.50 |
| Oct 30, 2020 |
31.44 |
| Oct 29, 2020 |
31.13 |
| Oct 28, 2020 |
29.75 |
| Oct 27, 2020 |
30.81 |
| Oct 26, 2020 |
30.58 |
| Oct 23, 2020 |
31.57 |
| Oct 22, 2020 |
31.44 |
| Oct 21, 2020 |
31.41 |
| Oct 20, 2020 |
31.58 |
| Oct 19, 2020 |
31.62 |
| Oct 16, 2020 |
31.80 |
| Oct 15, 2020 |
31.67 |
| Oct 14, 2020 |
32.11 |
| Oct 13, 2020 |
31.68 |
| Oct 12, 2020 |
32.65 |
| Oct 9, 2020 |
32.81 |
| Oct 8, 2020 |
33.34 |
| Oct 7, 2020 |
31.82 |
| Oct 6, 2020 |
30.63 |
| Oct 5, 2020 |
30.68 |
| Oct 2, 2020 |
29.59 |
| Oct 1, 2020 |
29.03 |
| Sep 30, 2020 |
29.30 |
| Sep 29, 2020 |
28.41 |
| Sep 28, 2020 |
28.63 |
| Sep 25, 2020 |
27.91 |
| Sep 24, 2020 |
27.47 |
| Sep 23, 2020 |
27.00 |
| Sep 22, 2020 |
27.45 |
| Sep 21, 2020 |
27.05 |
| Sep 18, 2020 |
28.11 |
| Sep 17, 2020 |
28.64 |
| Sep 16, 2020 |
28.54 |
| Sep 15, 2020 |
28.12 |
| Sep 14, 2020 |
27.88 |
| Sep 11, 2020 |
26.90 |
| Sep 10, 2020 |
26.30 |
| Sep 9, 2020 |
25.93 |
| Sep 8, 2020 |
26.09 |
| Sep 4, 2020 |
26.68 |
| Sep 3, 2020 |
26.44 |
| Sep 2, 2020 |
26.77 |
| Sep 1, 2020 |
26.05 |
| Aug 31, 2020 |
25.55 |
| Aug 28, 2020 |
26.20 |
| Aug 27, 2020 |
26.47 |
| Aug 26, 2020 |
26.20 |
| Aug 25, 2020 |
26.57 |
| Aug 24, 2020 |
26.60 |
| Aug 21, 2020 |
26.86 |
| Aug 20, 2020 |
26.93 |
| Aug 19, 2020 |
27.13 |
| Aug 18, 2020 |
27.49 |
| Aug 17, 2020 |
27.81 |
| Aug 14, 2020 |
27.74 |
| Aug 13, 2020 |
27.72 |
| Aug 12, 2020 |
28.22 |
| Aug 11, 2020 |
28.53 |
| Aug 10, 2020 |
28.26 |
| Aug 7, 2020 |
27.82 |
| Aug 6, 2020 |
26.99 |
| Aug 5, 2020 |
27.02 |
| Aug 4, 2020 |
26.53 |
| Aug 3, 2020 |
25.00 |
| Jul 31, 2020 |
24.98 |
| Jul 30, 2020 |
25.48 |
| Jul 29, 2020 |
25.80 |
| Jul 28, 2020 |
25.67 |
| Jul 27, 2020 |
27.38 |
| Jul 24, 2020 |
27.19 |
| Jul 23, 2020 |
27.16 |
| Jul 22, 2020 |
27.16 |
| Jul 21, 2020 |
27.12 |
| Jul 20, 2020 |
26.70 |
| Jul 17, 2020 |
26.67 |
| Jul 16, 2020 |
26.50 |
| Jul 15, 2020 |
26.35 |
| Jul 14, 2020 |
25.74 |
| Jul 13, 2020 |
25.37 |
| Jul 10, 2020 |
25.28 |
| Jul 9, 2020 |
24.90 |
| Jul 8, 2020 |
25.36 |
| Jul 7, 2020 |
26.15 |
| Jul 6, 2020 |
26.39 |
| Jul 2, 2020 |
25.74 |
| Jul 1, 2020 |
24.65 |
| Jun 30, 2020 |
24.62 |
| Jun 29, 2020 |
26.47 |
| Jun 26, 2020 |
25.73 |
| Jun 25, 2020 |
26.67 |
| Jun 24, 2020 |
26.93 |
| Jun 23, 2020 |
27.30 |
| Jun 22, 2020 |
27.31 |
| Jun 19, 2020 |
27.39 |
| Jun 18, 2020 |
27.62 |
| Jun 17, 2020 |
27.15 |
| Jun 16, 2020 |
28.10 |
| Jun 15, 2020 |
25.82 |
| Jun 12, 2020 |
25.56 |
| Jun 11, 2020 |
24.87 |
| Jun 10, 2020 |
26.48 |
| Jun 9, 2020 |
26.93 |
| Jun 8, 2020 |
28.31 |
| Jun 5, 2020 |
28.33 |
| Jun 4, 2020 |
27.53 |
| Jun 3, 2020 |
27.00 |
| Jun 2, 2020 |
25.22 |
| Jun 1, 2020 |
24.47 |
| May 29, 2020 |
24.70 |
| May 28, 2020 |
25.17 |
| May 27, 2020 |
25.43 |
| May 26, 2020 |
23.87 |
| May 22, 2020 |
22.75 |
| May 21, 2020 |
22.93 |
| May 20, 2020 |
23.12 |
| May 19, 2020 |
22.57 |
| May 18, 2020 |
23.07 |
| May 15, 2020 |
21.88 |
| May 14, 2020 |
22.06 |
| May 13, 2020 |
21.18 |
| May 12, 2020 |
22.49 |
| May 11, 2020 |
22.12 |
| May 8, 2020 |
23.04 |
| May 7, 2020 |
23.28 |
| May 6, 2020 |
22.85 |
| May 5, 2020 |
24.63 |
| May 4, 2020 |
25.48 |
| May 1, 2020 |
25.24 |
| Apr 30, 2020 |
25.76 |
| Apr 29, 2020 |
26.61 |
| Apr 28, 2020 |
25.26 |
| Apr 27, 2020 |
24.69 |
| Apr 24, 2020 |
23.25 |
| Apr 23, 2020 |
23.06 |
| Apr 22, 2020 |
23.91 |
| Apr 21, 2020 |
24.16 |
| Apr 20, 2020 |
24.62 |
| Apr 17, 2020 |
25.55 |
| Apr 16, 2020 |
24.21 |
| Apr 15, 2020 |
25.12 |
| Apr 14, 2020 |
25.65 |
| Apr 13, 2020 |
24.95 |
| Apr 9, 2020 |
25.79 |
| Apr 8, 2020 |
25.76 |
| Apr 7, 2020 |
24.60 |
| Apr 6, 2020 |
23.51 |
| Apr 3, 2020 |
22.60 |
| Apr 2, 2020 |
24.46 |
| Apr 1, 2020 |
24.42 |
| Mar 31, 2020 |
24.64 |
| Mar 30, 2020 |
22.75 |
| Mar 27, 2020 |
22.16 |
| Mar 26, 2020 |
22.83 |
| Mar 25, 2020 |
21.39 |
| Mar 24, 2020 |
19.08 |
| Mar 23, 2020 |
18.32 |
| Mar 20, 2020 |
18.91 |
| Mar 19, 2020 |
20.15 |
| Mar 18, 2020 |
17.11 |
| Mar 17, 2020 |
20.77 |
| Mar 16, 2020 |
21.22 |
| Mar 13, 2020 |
24.52 |
| Mar 12, 2020 |
23.93 |
| Mar 11, 2020 |
26.27 |
| Mar 10, 2020 |
27.48 |
| Mar 9, 2020 |
26.52 |
| Mar 6, 2020 |
28.47 |
| Mar 5, 2020 |
28.98 |
| Mar 4, 2020 |
30.10 |
| Mar 3, 2020 |
28.61 |
| Mar 2, 2020 |
28.11 |
| Feb 28, 2020 |
26.86 |
| Feb 27, 2020 |
26.52 |
| Feb 26, 2020 |
27.03 |
| Feb 25, 2020 |
27.89 |
| Feb 24, 2020 |
29.09 |
| Feb 21, 2020 |
29.92 |
| Feb 20, 2020 |
30.33 |
| Feb 19, 2020 |
30.25 |
| Feb 18, 2020 |
30.64 |
| Feb 14, 2020 |
32.83 |
| Feb 13, 2020 |
32.41 |
| Feb 12, 2020 |
32.43 |
| Feb 11, 2020 |
32.21 |
| Feb 10, 2020 |
32.87 |
| Feb 7, 2020 |
33.00 |
| Feb 6, 2020 |
32.85 |
| Feb 5, 2020 |
33.15 |
| Feb 4, 2020 |
32.29 |
| Feb 3, 2020 |
32.29 |
| Jan 31, 2020 |
31.64 |
| Jan 30, 2020 |
31.81 |
| Jan 29, 2020 |
31.13 |
| Jan 28, 2020 |
31.57 |
| Jan 27, 2020 |
31.02 |
| Jan 24, 2020 |
31.39 |
| Jan 23, 2020 |
31.85 |
| Jan 22, 2020 |
31.65 |
| Jan 21, 2020 |
31.67 |
| Jan 17, 2020 |
31.52 |
| Jan 16, 2020 |
31.25 |
| Jan 15, 2020 |
31.20 |
| Jan 14, 2020 |
31.14 |
| Jan 13, 2020 |
31.77 |
| Jan 10, 2020 |
31.98 |
| Jan 9, 2020 |
31.79 |
| Jan 8, 2020 |
31.58 |
| Jan 7, 2020 |
31.33 |
| Jan 6, 2020 |
31.69 |
| Jan 3, 2020 |
31.74 |
| Jan 2, 2020 |
31.88 |
| Dec 31, 2019 |
32.17 |
| Dec 30, 2019 |
31.13 |
| Dec 27, 2019 |
31.43 |
| Dec 26, 2019 |
31.38 |
| Dec 24, 2019 |
31.16 |
| Dec 23, 2019 |
30.66 |
| Dec 20, 2019 |
30.96 |
| Dec 19, 2019 |
30.95 |
| Dec 18, 2019 |
31.33 |
| Dec 17, 2019 |
31.24 |
| Dec 16, 2019 |
31.09 |
| Dec 13, 2019 |
31.23 |
| Dec 12, 2019 |
31.12 |
| Dec 11, 2019 |
31.10 |
| Dec 10, 2019 |
30.59 |
| Dec 9, 2019 |
31.12 |
| Dec 6, 2019 |
31.34 |
| Dec 5, 2019 |
31.44 |
| Dec 4, 2019 |
30.89 |
| Dec 3, 2019 |
31.01 |
| Dec 2, 2019 |
30.92 |
| Nov 29, 2019 |
30.99 |
| Nov 27, 2019 |
31.40 |
| Nov 26, 2019 |
31.02 |
| Nov 25, 2019 |
30.64 |
| Nov 22, 2019 |
30.24 |
| Nov 21, 2019 |
30.71 |
| Nov 20, 2019 |
30.74 |
| Nov 19, 2019 |
30.83 |
| Nov 18, 2019 |
30.66 |
| Nov 15, 2019 |
30.69 |
| Nov 14, 2019 |
30.92 |
| Nov 13, 2019 |
30.26 |
| Nov 12, 2019 |
29.81 |
| Nov 11, 2019 |
29.81 |
| Nov 8, 2019 |
29.79 |
| Nov 7, 2019 |
30.01 |
| Nov 6, 2019 |
30.16 |
| Nov 5, 2019 |
30.80 |
| Nov 4, 2019 |
31.01 |
| Nov 1, 2019 |
31.38 |
| Oct 31, 2019 |
31.21 |
| Oct 30, 2019 |
31.59 |
| Oct 29, 2019 |
31.51 |
| Oct 28, 2019 |
31.83 |
| Oct 25, 2019 |
32.13 |
| Oct 24, 2019 |
31.76 |
| Oct 23, 2019 |
31.56 |
| Oct 22, 2019 |
31.84 |
| Oct 21, 2019 |
32.03 |
| Oct 18, 2019 |
31.90 |
| Oct 17, 2019 |
32.27 |
| Oct 16, 2019 |
32.16 |
| Oct 15, 2019 |
32.11 |
| Oct 14, 2019 |
32.04 |
| Oct 11, 2019 |
32.21 |
| Oct 10, 2019 |
32.44 |
| Oct 9, 2019 |
32.39 |
| Oct 8, 2019 |
32.19 |
| Oct 7, 2019 |
32.25 |
| Oct 4, 2019 |
32.13 |
| Oct 3, 2019 |
31.74 |
| Oct 2, 2019 |
31.78 |
| Oct 1, 2019 |
32.56 |
| Sep 30, 2019 |
33.04 |
| Sep 27, 2019 |
34.75 |
| Sep 26, 2019 |
35.35 |
| Sep 25, 2019 |
35.18 |
| Sep 24, 2019 |
34.89 |
| Sep 23, 2019 |
34.92 |
| Sep 20, 2019 |
34.93 |
| Sep 19, 2019 |
35.04 |
| Sep 18, 2019 |
34.66 |
| Sep 17, 2019 |
34.53 |
| Sep 16, 2019 |
33.96 |
| Sep 13, 2019 |
34.41 |
| Sep 12, 2019 |
33.79 |
| Sep 11, 2019 |
33.87 |
| Sep 10, 2019 |
33.14 |
| Sep 9, 2019 |
33.12 |
| Sep 6, 2019 |
33.81 |
| Sep 5, 2019 |
33.31 |
| Sep 4, 2019 |
33.37 |
| Sep 3, 2019 |
33.54 |
| Aug 30, 2019 |
32.93 |
| Aug 29, 2019 |
32.77 |
| Aug 28, 2019 |
32.60 |
| Aug 27, 2019 |
32.60 |
| Aug 26, 2019 |
32.37 |
| Aug 23, 2019 |
32.58 |
| Aug 22, 2019 |
33.43 |
| Aug 21, 2019 |
33.41 |
| Aug 20, 2019 |
33.10 |
| Aug 19, 2019 |
33.19 |
| Aug 16, 2019 |
33.05 |
| Aug 15, 2019 |
32.38 |
| Aug 14, 2019 |
32.44 |
| Aug 13, 2019 |
32.80 |
| Aug 12, 2019 |
32.50 |
| Aug 9, 2019 |
32.64 |
| Aug 8, 2019 |
32.49 |
| Aug 7, 2019 |
32.17 |
| Aug 6, 2019 |
32.20 |
| Aug 5, 2019 |
32.08 |
| Aug 2, 2019 |
32.11 |
| Aug 1, 2019 |
31.88 |
| Jul 31, 2019 |
32.26 |
| Jul 30, 2019 |
32.72 |
| Jul 29, 2019 |
31.72 |
| Jul 26, 2019 |
31.90 |
| Jul 25, 2019 |
31.36 |
| Jul 24, 2019 |
32.07 |
| Jul 23, 2019 |
31.64 |
| Jul 22, 2019 |
31.37 |
| Jul 19, 2019 |
31.71 |
| Jul 18, 2019 |
31.81 |
| Jul 17, 2019 |
32.08 |
| Jul 16, 2019 |
32.09 |
| Jul 15, 2019 |
31.42 |
| Jul 12, 2019 |
31.66 |
| Jul 11, 2019 |
31.90 |
| Jul 10, 2019 |
31.92 |
| Jul 9, 2019 |
32.16 |
| Jul 8, 2019 |
32.19 |
| Jul 5, 2019 |
32.59 |
| Jul 3, 2019 |
32.63 |
| Jul 2, 2019 |
31.96 |
| Jul 1, 2019 |
32.06 |
| Jun 28, 2019 |
34.17 |
| Jun 27, 2019 |
33.70 |
| Jun 26, 2019 |
33.42 |
| Jun 25, 2019 |
33.45 |
| Jun 24, 2019 |
33.46 |
| Jun 21, 2019 |
33.58 |
| Jun 20, 2019 |
33.28 |
| Jun 19, 2019 |
32.74 |
| Jun 18, 2019 |
32.95 |
| Jun 17, 2019 |
33.23 |
| Jun 14, 2019 |
33.00 |
| Jun 13, 2019 |
32.91 |
| Jun 12, 2019 |
32.55 |
| Jun 11, 2019 |
32.59 |
| Jun 10, 2019 |
33.74 |
| Jun 7, 2019 |
33.44 |
| Jun 6, 2019 |
33.61 |
| Jun 5, 2019 |
33.20 |
| Jun 4, 2019 |
32.82 |
| Jun 3, 2019 |
31.93 |
| May 31, 2019 |
31.08 |
| May 30, 2019 |
31.63 |
| May 29, 2019 |
31.29 |
| May 28, 2019 |
31.31 |
| May 24, 2019 |
31.42 |
| May 23, 2019 |
31.11 |
| May 22, 2019 |
31.84 |
| May 21, 2019 |
32.74 |
| May 20, 2019 |
32.35 |
| May 17, 2019 |
32.34 |
| May 16, 2019 |
32.48 |
| May 15, 2019 |
32.31 |
| May 14, 2019 |
32.14 |
| May 13, 2019 |
31.79 |
| May 10, 2019 |
32.09 |
| May 9, 2019 |
31.96 |
| May 8, 2019 |
31.99 |
| May 7, 2019 |
32.30 |
| May 6, 2019 |
31.97 |
| May 3, 2019 |
31.98 |
| May 2, 2019 |
32.15 |
| May 1, 2019 |
30.80 |
| Apr 30, 2019 |
31.38 |
| Apr 29, 2019 |
30.62 |
| Apr 26, 2019 |
30.59 |
| Apr 25, 2019 |
30.29 |
| Apr 24, 2019 |
31.01 |
| Apr 23, 2019 |
30.64 |
| Apr 22, 2019 |
30.67 |
| Apr 18, 2019 |
30.56 |
| Apr 17, 2019 |
30.38 |
| Apr 16, 2019 |
30.50 |
| Apr 15, 2019 |
30.38 |
| Apr 12, 2019 |
30.39 |
| Apr 11, 2019 |
29.98 |
| Apr 10, 2019 |
29.80 |
| Apr 9, 2019 |
29.78 |
| Apr 8, 2019 |
30.03 |
| Apr 5, 2019 |
29.91 |
| Apr 4, 2019 |
29.77 |
| Apr 3, 2019 |
29.66 |
| Apr 2, 2019 |
30.00 |
| Apr 1, 2019 |
29.91 |
| Mar 29, 2019 |
29.98 |
| Mar 28, 2019 |
29.35 |
| Mar 27, 2019 |
29.15 |
| Mar 26, 2019 |
28.99 |
| Mar 25, 2019 |
29.12 |
| Mar 22, 2019 |
28.73 |
| Mar 21, 2019 |
29.75 |
| Mar 20, 2019 |
29.21 |
| Mar 19, 2019 |
29.19 |
| Mar 18, 2019 |
28.86 |
| Mar 15, 2019 |
28.51 |
| Mar 14, 2019 |
28.17 |
| Mar 13, 2019 |
27.82 |
| Mar 12, 2019 |
28.23 |
| Mar 11, 2019 |
28.87 |
| Mar 8, 2019 |
28.75 |
| Mar 7, 2019 |
28.89 |
| Mar 6, 2019 |
29.02 |
| Mar 5, 2019 |
28.66 |
| Mar 4, 2019 |
29.15 |
| Mar 1, 2019 |
28.62 |
| Feb 28, 2019 |
28.22 |
| Feb 27, 2019 |
28.39 |
| Feb 26, 2019 |
28.68 |
| Feb 25, 2019 |
28.21 |
| Feb 22, 2019 |
28.53 |
| Feb 21, 2019 |
28.61 |
| Feb 20, 2019 |
28.94 |
| Feb 19, 2019 |
28.65 |
| Feb 15, 2019 |
28.65 |
| Feb 14, 2019 |
28.54 |
| Feb 13, 2019 |
26.81 |
| Feb 12, 2019 |
27.03 |
| Feb 11, 2019 |
26.74 |
| Feb 8, 2019 |
26.20 |
| Feb 7, 2019 |
25.79 |
| Feb 6, 2019 |
25.64 |
| Feb 5, 2019 |
26.66 |
| Feb 4, 2019 |
26.38 |
| Feb 1, 2019 |
26.44 |
| Jan 31, 2019 |
25.74 |
| Jan 30, 2019 |
25.57 |
| Jan 29, 2019 |
25.82 |
| Jan 28, 2019 |
25.99 |
| Jan 25, 2019 |
25.52 |
| Jan 24, 2019 |
25.33 |
| Jan 23, 2019 |
25.19 |
| Jan 22, 2019 |
25.79 |
| Jan 18, 2019 |
26.24 |
| Jan 17, 2019 |
25.62 |
| Jan 16, 2019 |
25.38 |
| Jan 15, 2019 |
25.42 |
| Jan 14, 2019 |
25.83 |
| Jan 11, 2019 |
25.73 |
| Jan 10, 2019 |
26.09 |
| Jan 9, 2019 |
26.19 |
| Jan 8, 2019 |
26.12 |
| Jan 7, 2019 |
26.22 |
| Jan 4, 2019 |
25.71 |
| Jan 3, 2019 |
24.46 |
| Jan 2, 2019 |
24.71 |
| Dec 31, 2018 |
25.02 |
| Dec 28, 2018 |
18.04 |
| Dec 27, 2018 |
18.25 |
| Dec 26, 2018 |
17.98 |
| Dec 24, 2018 |
16.91 |
| Dec 21, 2018 |
17.34 |
| Dec 20, 2018 |
17.67 |
| Dec 19, 2018 |
17.83 |
| Dec 18, 2018 |
18.35 |
| Dec 17, 2018 |
18.28 |
| Dec 14, 2018 |
18.52 |
| Dec 13, 2018 |
18.35 |
| Dec 12, 2018 |
18.70 |
| Dec 11, 2018 |
18.52 |
| Dec 10, 2018 |
18.87 |
| Dec 7, 2018 |
18.84 |
| Dec 6, 2018 |
19.22 |
| Dec 4, 2018 |
18.69 |
| Dec 3, 2018 |
19.71 |
| Nov 30, 2018 |
19.65 |
| Nov 29, 2018 |
19.87 |
| Nov 28, 2018 |
20.07 |
| Nov 27, 2018 |
19.55 |
| Nov 26, 2018 |
19.69 |
| Nov 23, 2018 |
19.17 |
| Nov 21, 2018 |
19.29 |
| Nov 20, 2018 |
19.10 |
| Nov 19, 2018 |
19.31 |
| Nov 16, 2018 |
19.80 |
| Nov 15, 2018 |
19.92 |
| Nov 14, 2018 |
19.68 |
| Nov 13, 2018 |
19.50 |
| Nov 12, 2018 |
19.27 |
| Nov 9, 2018 |
19.66 |
| Nov 8, 2018 |
20.07 |
| Nov 7, 2018 |
20.30 |
| Nov 6, 2018 |
19.35 |
| Nov 5, 2018 |
18.70 |
| Nov 2, 2018 |
18.90 |
| Nov 1, 2018 |
19.10 |
| Oct 31, 2018 |
18.80 |
| Oct 30, 2018 |
18.39 |
| Oct 29, 2018 |
15.65 |
| Oct 26, 2018 |
16.42 |
| Oct 25, 2018 |
16.90 |
| Oct 24, 2018 |
17.04 |
| Oct 23, 2018 |
17.16 |
| Oct 22, 2018 |
16.89 |
| Oct 19, 2018 |
17.25 |
| Oct 18, 2018 |
17.49 |
| Oct 17, 2018 |
17.88 |
| Oct 16, 2018 |
18.75 |
| Oct 15, 2018 |
18.45 |
| Oct 12, 2018 |
18.77 |
| Oct 11, 2018 |
18.65 |
| Oct 10, 2018 |
19.56 |
| Oct 9, 2018 |
20.29 |
| Oct 8, 2018 |
20.57 |
| Oct 5, 2018 |
20.56 |
| Oct 4, 2018 |
20.72 |
| Oct 3, 2018 |
20.97 |
| Oct 2, 2018 |
20.88 |
| Oct 1, 2018 |
20.87 |
| Sep 28, 2018 |
22.88 |
| Sep 27, 2018 |
23.25 |
| Sep 26, 2018 |
23.22 |
| Sep 25, 2018 |
23.22 |
| Sep 24, 2018 |
23.57 |
| Sep 21, 2018 |
23.77 |
| Sep 20, 2018 |
23.67 |
| Sep 19, 2018 |
23.54 |
| Sep 18, 2018 |
23.22 |
| Sep 17, 2018 |
22.83 |
| Sep 14, 2018 |
22.88 |
| Sep 13, 2018 |
22.56 |
| Sep 12, 2018 |
22.40 |
| Sep 11, 2018 |
22.44 |
| Sep 10, 2018 |
22.05 |
| Sep 7, 2018 |
22.80 |
| Sep 6, 2018 |
22.67 |
| Sep 5, 2018 |
22.63 |
| Sep 4, 2018 |
22.77 |
| Aug 31, 2018 |
22.79 |
| Aug 30, 2018 |
23.07 |
| Aug 29, 2018 |
23.33 |
| Aug 28, 2018 |
23.08 |
| Aug 27, 2018 |
23.37 |
| Aug 24, 2018 |
22.96 |
| Aug 23, 2018 |
22.86 |
| Aug 22, 2018 |
23.13 |
| Aug 21, 2018 |
22.99 |
| Aug 20, 2018 |
22.64 |
| Aug 17, 2018 |
22.70 |
| Aug 16, 2018 |
22.59 |
| Aug 15, 2018 |
22.59 |
| Aug 14, 2018 |
22.91 |
| Aug 13, 2018 |
22.70 |
| Aug 10, 2018 |
22.73 |
| Aug 9, 2018 |
23.23 |
| Aug 8, 2018 |
23.45 |
| Aug 7, 2018 |
23.83 |
| Aug 6, 2018 |
23.62 |
| Aug 3, 2018 |
23.56 |
| Aug 2, 2018 |
23.59 |
| Aug 1, 2018 |
23.34 |
| Jul 31, 2018 |
23.04 |
| Jul 30, 2018 |
24.12 |
| Jul 27, 2018 |
24.36 |
| Jul 26, 2018 |
24.03 |
| Jul 25, 2018 |
24.80 |
| Jul 24, 2018 |
25.23 |
| Jul 23, 2018 |
25.45 |
| Jul 20, 2018 |
25.50 |
| Jul 19, 2018 |
25.71 |
| Jul 18, 2018 |
25.61 |
| Jul 17, 2018 |
25.45 |
| Jul 16, 2018 |
25.29 |
| Jul 13, 2018 |
25.97 |
| Jul 12, 2018 |
26.20 |
| Jul 11, 2018 |
26.17 |
| Jul 10, 2018 |
26.21 |
| Jul 9, 2018 |
26.61 |
| Jul 6, 2018 |
26.85 |
| Jul 5, 2018 |
26.64 |
| Jul 3, 2018 |
26.45 |
| Jul 2, 2018 |
26.18 |
| Jun 29, 2018 |
28.43 |
| Jun 28, 2018 |
27.99 |
| Jun 27, 2018 |
28.27 |
| Jun 26, 2018 |
28.14 |
| Jun 25, 2018 |
28.29 |
| Jun 22, 2018 |
28.98 |
| Jun 21, 2018 |
28.61 |
| Jun 20, 2018 |
29.35 |
| Jun 19, 2018 |
28.89 |
| Jun 18, 2018 |
29.20 |
| Jun 15, 2018 |
29.10 |
| Jun 14, 2018 |
29.05 |
| Jun 13, 2018 |
28.90 |
| Jun 12, 2018 |
28.85 |
| Jun 11, 2018 |
28.69 |
| Jun 8, 2018 |
28.65 |
| Jun 7, 2018 |
28.76 |
| Jun 6, 2018 |
28.69 |
| Jun 5, 2018 |
28.38 |
| Jun 4, 2018 |
28.53 |
| Jun 1, 2018 |
28.49 |
| May 31, 2018 |
28.14 |
| May 30, 2018 |
28.15 |
| May 29, 2018 |
28.02 |
| May 25, 2018 |
28.05 |
| May 24, 2018 |
28.18 |
| May 23, 2018 |
28.48 |
| May 22, 2018 |
28.24 |
| May 21, 2018 |
28.54 |
| May 18, 2018 |
28.46 |
| May 17, 2018 |
27.76 |
| May 16, 2018 |
28.24 |
| May 15, 2018 |
28.05 |
| May 14, 2018 |
27.94 |
| May 11, 2018 |
28.06 |
| May 10, 2018 |
27.69 |
| May 9, 2018 |
27.99 |
| May 8, 2018 |
27.92 |
| May 7, 2018 |
27.19 |
| May 4, 2018 |
27.03 |
| May 3, 2018 |
26.92 |
| May 2, 2018 |
25.04 |
| May 1, 2018 |
24.62 |
| Apr 30, 2018 |
24.60 |
| Apr 27, 2018 |
24.76 |
| Apr 26, 2018 |
24.43 |
| Apr 25, 2018 |
24.70 |
| Apr 24, 2018 |
24.53 |
| Apr 23, 2018 |
25.07 |
| Apr 20, 2018 |
25.06 |
| Apr 19, 2018 |
25.40 |
| Apr 18, 2018 |
26.08 |
| Apr 17, 2018 |
25.94 |
| Apr 16, 2018 |
25.27 |
| Apr 13, 2018 |
24.85 |
| Apr 12, 2018 |
25.31 |
| Apr 11, 2018 |
25.33 |
| Apr 10, 2018 |
25.57 |
| Apr 9, 2018 |
24.87 |
| Apr 6, 2018 |
25.01 |
| Apr 5, 2018 |
25.77 |
| Apr 4, 2018 |
25.20 |
| Apr 3, 2018 |
24.83 |
| Apr 2, 2018 |
24.72 |
| Mar 29, 2018 |
25.36 |
| Mar 28, 2018 |
24.71 |
| Mar 27, 2018 |
25.48 |
| Mar 26, 2018 |
25.92 |
| Mar 23, 2018 |
25.68 |
| Mar 22, 2018 |
25.23 |
| Mar 21, 2018 |
25.50 |
| Mar 20, 2018 |
25.35 |
| Mar 19, 2018 |
25.52 |
| Mar 16, 2018 |
26.02 |
| Mar 15, 2018 |
26.20 |
| Mar 14, 2018 |
26.76 |
| Mar 13, 2018 |
27.04 |
| Mar 12, 2018 |
26.88 |
| Mar 9, 2018 |
26.93 |
| Mar 8, 2018 |
26.48 |
| Mar 7, 2018 |
26.46 |
| Mar 6, 2018 |
26.53 |
| Mar 5, 2018 |
26.15 |
| Mar 2, 2018 |
26.16 |
| Mar 1, 2018 |
26.01 |
| Feb 28, 2018 |
26.15 |
| Feb 27, 2018 |
26.41 |
| Feb 26, 2018 |
27.05 |
| Feb 23, 2018 |
27.04 |
| Feb 22, 2018 |
27.14 |
| Feb 21, 2018 |
27.12 |
| Feb 20, 2018 |
27.66 |
| Feb 16, 2018 |
28.14 |
| Feb 15, 2018 |
29.68 |
| Feb 14, 2018 |
28.82 |
| Feb 13, 2018 |
28.76 |
| Feb 12, 2018 |
28.27 |
| Feb 9, 2018 |
27.78 |
| Feb 8, 2018 |
26.99 |
| Feb 7, 2018 |
28.51 |
| Feb 6, 2018 |
28.18 |
| Feb 5, 2018 |
27.83 |
| Feb 2, 2018 |
29.13 |
| Feb 1, 2018 |
29.85 |
| Jan 31, 2018 |
30.11 |
| Jan 30, 2018 |
31.11 |
| Jan 29, 2018 |
30.90 |
| Jan 26, 2018 |
31.39 |
| Jan 25, 2018 |
30.82 |
| Jan 24, 2018 |
30.13 |
| Jan 23, 2018 |
30.00 |
| Jan 22, 2018 |
29.58 |
| Jan 19, 2018 |
30.03 |
| Jan 18, 2018 |
30.06 |
| Jan 17, 2018 |
29.93 |
| Jan 16, 2018 |
29.73 |
| Jan 12, 2018 |
29.79 |
| Jan 11, 2018 |
30.07 |
| Jan 10, 2018 |
29.44 |
| Jan 9, 2018 |
29.83 |
| Jan 8, 2018 |
29.79 |
| Jan 5, 2018 |
29.33 |
| Jan 4, 2018 |
29.66 |
| Jan 3, 2018 |
29.87 |
| Jan 2, 2018 |
29.32 |
| Dec 29, 2017 |
44.19 |
| Dec 28, 2017 |
43.91 |
| Dec 27, 2017 |
43.87 |
| Dec 26, 2017 |
43.60 |
| Dec 22, 2017 |
42.70 |
| Dec 21, 2017 |
42.21 |
| Dec 20, 2017 |
40.82 |
| Dec 19, 2017 |
40.92 |
| Dec 18, 2017 |
42.01 |
| Dec 15, 2017 |
41.48 |
| Dec 14, 2017 |
41.27 |
| Dec 13, 2017 |
42.30 |
| Dec 12, 2017 |
41.72 |
| Dec 11, 2017 |
42.23 |
| Dec 8, 2017 |
43.29 |
| Dec 7, 2017 |
42.93 |
| Dec 6, 2017 |
41.58 |
| Dec 5, 2017 |
42.16 |
| Dec 4, 2017 |
43.07 |
| Dec 1, 2017 |
41.62 |
| Nov 30, 2017 |
43.21 |
| Nov 29, 2017 |
42.93 |
| Nov 28, 2017 |
41.78 |
| Nov 27, 2017 |
41.05 |
| Nov 24, 2017 |
42.02 |
| Nov 22, 2017 |
42.21 |
| Nov 21, 2017 |
42.17 |
| Nov 20, 2017 |
42.57 |
| Nov 17, 2017 |
42.27 |
| Nov 16, 2017 |
42.57 |
| Nov 15, 2017 |
41.74 |
| Nov 14, 2017 |
42.59 |
| Nov 13, 2017 |
42.62 |
| Nov 10, 2017 |
42.65 |
| Nov 9, 2017 |
42.86 |
| Nov 8, 2017 |
42.58 |
| Nov 7, 2017 |
42.14 |
| Nov 6, 2017 |
42.84 |
| Nov 3, 2017 |
43.49 |
| Nov 2, 2017 |
42.72 |
| Nov 1, 2017 |
41.55 |
| Oct 31, 2017 |
41.81 |
| Oct 30, 2017 |
41.89 |
| Oct 27, 2017 |
42.06 |
| Oct 26, 2017 |
42.26 |
| Oct 25, 2017 |
42.02 |
| Oct 24, 2017 |
42.53 |
| Oct 23, 2017 |
41.57 |
| Oct 20, 2017 |
41.76 |
| Oct 19, 2017 |
41.20 |
| Oct 18, 2017 |
40.08 |
| Oct 17, 2017 |
40.11 |
| Oct 16, 2017 |
40.22 |
| Oct 13, 2017 |
39.85 |
| Oct 12, 2017 |
40.39 |
| Oct 11, 2017 |
40.21 |
| Oct 10, 2017 |
40.83 |
| Oct 9, 2017 |
41.25 |
| Oct 6, 2017 |
41.27 |
| Oct 5, 2017 |
41.50 |
| Oct 4, 2017 |
40.68 |
| Oct 3, 2017 |
41.08 |
| Oct 2, 2017 |
40.80 |
| Sep 29, 2017 |
39.47 |
| Sep 28, 2017 |
39.31 |
| Sep 27, 2017 |
39.21 |
| Sep 26, 2017 |
38.24 |
| Sep 25, 2017 |
38.19 |
| Sep 22, 2017 |
38.50 |
| Sep 21, 2017 |
38.61 |
| Sep 20, 2017 |
39.01 |
| Sep 19, 2017 |
38.01 |
| Sep 18, 2017 |
38.15 |
| Sep 15, 2017 |
37.36 |
| Sep 14, 2017 |
37.80 |
| Sep 13, 2017 |
38.62 |
| Sep 12, 2017 |
38.94 |
| Sep 11, 2017 |
38.61 |
| Sep 8, 2017 |
40.10 |
| Sep 7, 2017 |
39.51 |
| Sep 6, 2017 |
39.29 |
| Sep 5, 2017 |
38.99 |
| Sep 1, 2017 |
40.00 |
| Aug 31, 2017 |
40.02 |
| Aug 30, 2017 |
40.21 |
| Aug 29, 2017 |
38.45 |
| Aug 28, 2017 |
38.26 |
| Aug 25, 2017 |
37.33 |
| Aug 24, 2017 |
37.73 |
| Aug 23, 2017 |
37.83 |
| Aug 22, 2017 |
38.00 |
| Aug 21, 2017 |
37.15 |
| Aug 18, 2017 |
37.61 |
| Aug 17, 2017 |
37.66 |
| Aug 16, 2017 |
38.31 |
| Aug 15, 2017 |
38.48 |
| Aug 14, 2017 |
38.01 |
| Aug 11, 2017 |
37.69 |
| Aug 10, 2017 |
37.86 |
| Aug 9, 2017 |
38.90 |
| Aug 8, 2017 |
39.07 |
| Aug 7, 2017 |
39.87 |
| Aug 4, 2017 |
40.21 |
| Aug 3, 2017 |
39.65 |
| Aug 2, 2017 |
40.63 |
| Aug 1, 2017 |
39.34 |
| Jul 31, 2017 |
40.63 |
| Jul 28, 2017 |
40.92 |
| Jul 27, 2017 |
40.93 |
| Jul 26, 2017 |
41.47 |
| Jul 25, 2017 |
41.94 |
| Jul 24, 2017 |
41.75 |
| Jul 21, 2017 |
41.64 |
| Jul 20, 2017 |
41.35 |
| Jul 19, 2017 |
41.41 |
| Jul 18, 2017 |
40.60 |
| Jul 17, 2017 |
41.15 |
| Jul 14, 2017 |
41.24 |
| Jul 13, 2017 |
41.36 |
| Jul 12, 2017 |
41.63 |
| Jul 11, 2017 |
41.28 |
| Jul 10, 2017 |
41.55 |
| Jul 7, 2017 |
42.30 |
| Jul 6, 2017 |
42.72 |
| Jul 5, 2017 |
42.90 |
| Jul 3, 2017 |
41.96 |
| Jun 30, 2017 |
41.81 |
| Jun 29, 2017 |
40.85 |
| Jun 28, 2017 |
41.89 |
| Jun 27, 2017 |
42.28 |
| Jun 26, 2017 |
42.97 |
| Jun 23, 2017 |
42.56 |
| Jun 22, 2017 |
41.61 |
| Jun 21, 2017 |
41.23 |
| Jun 20, 2017 |
41.68 |
| Jun 19, 2017 |
41.91 |
| Jun 16, 2017 |
41.62 |
| Jun 15, 2017 |
41.38 |
| Jun 14, 2017 |
41.57 |
| Jun 13, 2017 |
42.57 |
| Jun 12, 2017 |
41.80 |
| Jun 9, 2017 |
41.93 |
| Jun 8, 2017 |
41.28 |
| Jun 7, 2017 |
40.75 |
| Jun 6, 2017 |
40.24 |
| Jun 5, 2017 |
40.49 |
| Jun 2, 2017 |
40.60 |
| Jun 1, 2017 |
40.79 |
| May 31, 2017 |
40.08 |
| May 30, 2017 |
40.21 |
| May 26, 2017 |
40.66 |
| May 25, 2017 |
41.09 |
| May 24, 2017 |
40.23 |
| May 23, 2017 |
40.73 |
| May 22, 2017 |
40.82 |
| May 19, 2017 |
40.50 |
| May 18, 2017 |
40.54 |
| May 17, 2017 |
40.16 |
| May 16, 2017 |
41.28 |
| May 15, 2017 |
42.06 |
| May 12, 2017 |
41.25 |
| May 11, 2017 |
41.51 |
| May 10, 2017 |
42.03 |
| May 9, 2017 |
40.55 |
| May 8, 2017 |
40.74 |
| May 5, 2017 |
41.09 |
| May 4, 2017 |
41.28 |
| May 3, 2017 |
41.04 |
| May 2, 2017 |
41.32 |
| May 1, 2017 |
39.65 |
| Apr 28, 2017 |
38.84 |
| Apr 27, 2017 |
39.47 |
| Apr 26, 2017 |
38.79 |
| Apr 25, 2017 |
39.03 |
| Apr 24, 2017 |
39.22 |
| Apr 21, 2017 |
38.87 |
| Apr 20, 2017 |
38.50 |
| Apr 19, 2017 |
37.71 |
| Apr 18, 2017 |
37.54 |
| Apr 17, 2017 |
37.96 |
| Apr 13, 2017 |
37.66 |
| Apr 12, 2017 |
37.88 |
| Apr 11, 2017 |
38.94 |
| Apr 10, 2017 |
38.99 |
| Apr 7, 2017 |
39.86 |
| Apr 6, 2017 |
38.34 |
| Apr 5, 2017 |
37.97 |
| Apr 4, 2017 |
38.31 |
| Apr 3, 2017 |
38.35 |
| Mar 31, 2017 |
38.71 |
| Mar 30, 2017 |
39.15 |
| Mar 29, 2017 |
39.31 |
| Mar 28, 2017 |
38.12 |
| Mar 27, 2017 |
37.42 |
| Mar 24, 2017 |
37.50 |
| Mar 23, 2017 |
38.39 |
| Mar 22, 2017 |
38.36 |
| Mar 21, 2017 |
37.96 |
| Mar 20, 2017 |
38.27 |
| Mar 17, 2017 |
38.75 |
| Mar 16, 2017 |
38.72 |
| Mar 15, 2017 |
39.53 |
| Mar 14, 2017 |
39.23 |
| Mar 13, 2017 |
39.78 |
| Mar 10, 2017 |
39.50 |
| Mar 9, 2017 |
38.89 |
| Mar 8, 2017 |
39.62 |
| Mar 7, 2017 |
39.38 |
| Mar 6, 2017 |
39.99 |
| Mar 3, 2017 |
40.41 |
| Mar 2, 2017 |
40.36 |
| Mar 1, 2017 |
41.38 |
| Feb 28, 2017 |
40.12 |
| Feb 27, 2017 |
40.12 |
| Feb 24, 2017 |
39.19 |
| Feb 23, 2017 |
38.71 |
| Feb 22, 2017 |
39.97 |
| Feb 21, 2017 |
40.36 |
| Feb 17, 2017 |
39.70 |
| Feb 16, 2017 |
40.05 |
| Feb 15, 2017 |
40.96 |
| Feb 14, 2017 |
40.83 |
| Feb 13, 2017 |
40.74 |
| Feb 10, 2017 |
40.79 |
| Feb 9, 2017 |
40.09 |
| Feb 8, 2017 |
40.02 |
| Feb 7, 2017 |
40.52 |
| Feb 6, 2017 |
42.61 |
| Feb 3, 2017 |
42.88 |
| Feb 2, 2017 |
42.59 |
| Feb 1, 2017 |
42.69 |
| Jan 31, 2017 |
42.69 |
| Jan 30, 2017 |
43.49 |
| Jan 27, 2017 |
44.70 |
| Jan 26, 2017 |
45.00 |
| Jan 25, 2017 |
45.01 |
| Jan 24, 2017 |
44.03 |
| Jan 23, 2017 |
43.09 |
| Jan 20, 2017 |
43.21 |
| Jan 19, 2017 |
42.02 |
| Jan 18, 2017 |
42.35 |
| Jan 17, 2017 |
41.14 |
| Jan 13, 2017 |
41.39 |
| Jan 12, 2017 |
40.77 |
| Jan 11, 2017 |
41.08 |
| Jan 10, 2017 |
41.12 |
| Jan 9, 2017 |
40.83 |
| Jan 6, 2017 |
41.19 |
| Jan 5, 2017 |
42.40 |
| Jan 4, 2017 |
42.51 |
| Jan 3, 2017 |
41.47 |
| Dec 30, 2016 |
39.43 |
| Dec 29, 2016 |
40.09 |
| Dec 28, 2016 |
39.96 |
| Dec 27, 2016 |
40.18 |
| Dec 23, 2016 |
39.56 |
| Dec 22, 2016 |
39.48 |
| Dec 21, 2016 |
39.75 |
| Dec 20, 2016 |
39.68 |
| Dec 19, 2016 |
39.12 |
| Dec 16, 2016 |
38.89 |
| Dec 15, 2016 |
39.04 |
| Dec 14, 2016 |
39.29 |
| Dec 13, 2016 |
39.51 |
| Dec 12, 2016 |
39.39 |
| Dec 9, 2016 |
40.48 |
| Dec 8, 2016 |
40.67 |
| Dec 7, 2016 |
40.93 |
| Dec 6, 2016 |
40.46 |
| Dec 5, 2016 |
40.17 |
| Dec 2, 2016 |
40.03 |
| Dec 1, 2016 |
39.54 |
| Nov 30, 2016 |
39.58 |
| Nov 29, 2016 |
39.73 |
| Nov 28, 2016 |
39.25 |
| Nov 25, 2016 |
41.61 |
| Nov 23, 2016 |
40.85 |
| Nov 22, 2016 |
40.32 |
| Nov 21, 2016 |
40.35 |
| Nov 18, 2016 |
40.39 |
| Nov 17, 2016 |
40.92 |
| Nov 16, 2016 |
41.04 |
| Nov 15, 2016 |
42.42 |
| Nov 14, 2016 |
42.47 |
| Nov 11, 2016 |
42.27 |
| Nov 10, 2016 |
42.86 |
| Nov 9, 2016 |
41.44 |
| Nov 8, 2016 |
37.72 |
| Nov 7, 2016 |
37.30 |
| Nov 4, 2016 |
36.78 |
| Nov 3, 2016 |
35.95 |
| Nov 2, 2016 |
35.46 |
| Nov 1, 2016 |
36.42 |
| Oct 31, 2016 |
35.66 |
| Oct 28, 2016 |
35.46 |
| Oct 27, 2016 |
35.23 |
| Oct 26, 2016 |
35.35 |
| Oct 25, 2016 |
34.91 |
| Oct 24, 2016 |
35.43 |
| Oct 21, 2016 |
35.13 |
| Oct 20, 2016 |
34.70 |
| Oct 19, 2016 |
34.79 |
| Oct 18, 2016 |
35.16 |
| Oct 17, 2016 |
35.47 |
| Oct 14, 2016 |
34.58 |
| Oct 13, 2016 |
34.27 |
| Oct 12, 2016 |
33.84 |
| Oct 11, 2016 |
33.62 |
| Oct 10, 2016 |
33.78 |
| Oct 7, 2016 |
33.54 |
| Oct 6, 2016 |
35.06 |
| Oct 5, 2016 |
34.45 |
| Oct 4, 2016 |
34.92 |
| Oct 3, 2016 |
34.87 |
| Sep 30, 2016 |
35.83 |
| Sep 29, 2016 |
37.30 |
| Sep 28, 2016 |
37.52 |
| Sep 27, 2016 |
37.05 |
| Sep 26, 2016 |
36.82 |
| Sep 23, 2016 |
36.37 |
| Sep 22, 2016 |
36.63 |
| Sep 21, 2016 |
35.69 |
| Sep 20, 2016 |
34.75 |
| Sep 19, 2016 |
34.90 |
| Sep 16, 2016 |
35.16 |
| Sep 15, 2016 |
35.62 |
| Sep 14, 2016 |
35.41 |
| Sep 13, 2016 |
35.66 |
| Sep 12, 2016 |
36.39 |
| Sep 9, 2016 |
35.00 |
| Sep 8, 2016 |
36.15 |
| Sep 7, 2016 |
36.66 |
| Sep 6, 2016 |
36.67 |
| Sep 2, 2016 |
37.16 |
| Sep 1, 2016 |
36.48 |
| Aug 31, 2016 |
36.96 |
| Aug 30, 2016 |
37.73 |
| Aug 29, 2016 |
37.94 |
| Aug 26, 2016 |
37.69 |
| Aug 25, 2016 |
38.17 |
| Aug 24, 2016 |
39.04 |
| Aug 23, 2016 |
38.79 |
| Aug 22, 2016 |
38.61 |
| Aug 19, 2016 |
37.89 |
| Aug 18, 2016 |
38.35 |
| Aug 17, 2016 |
38.19 |
| Aug 16, 2016 |
38.32 |
| Aug 15, 2016 |
38.89 |
| Aug 12, 2016 |
38.61 |
| Aug 11, 2016 |
39.33 |
| Aug 10, 2016 |
39.47 |
| Aug 9, 2016 |
38.83 |
| Aug 8, 2016 |
39.04 |
| Aug 5, 2016 |
38.63 |
| Aug 4, 2016 |
38.21 |
| Aug 3, 2016 |
38.19 |
| Aug 2, 2016 |
37.84 |
| Aug 1, 2016 |
37.76 |
| Jul 29, 2016 |
40.27 |
| Jul 28, 2016 |
41.23 |
| Jul 27, 2016 |
40.81 |
| Jul 26, 2016 |
40.39 |
| Jul 25, 2016 |
40.64 |
| Jul 22, 2016 |
41.06 |
| Jul 21, 2016 |
40.74 |
| Jul 20, 2016 |
40.76 |
| Jul 19, 2016 |
40.47 |
| Jul 18, 2016 |
40.60 |
| Jul 15, 2016 |
40.53 |
| Jul 14, 2016 |
40.51 |
| Jul 13, 2016 |
40.87 |
| Jul 12, 2016 |
40.82 |
| Jul 11, 2016 |
40.27 |
| Jul 8, 2016 |
40.14 |
| Jul 7, 2016 |
39.56 |
| Jul 6, 2016 |
39.49 |
| Jul 5, 2016 |
38.85 |
| Jul 1, 2016 |
38.93 |
| Jun 30, 2016 |
39.08 |
| Jun 29, 2016 |
46.40 |
| Jun 28, 2016 |
45.19 |
| Jun 27, 2016 |
44.50 |
| Jun 24, 2016 |
46.38 |
| Jun 23, 2016 |
46.56 |
| Jun 22, 2016 |
45.27 |
| Jun 21, 2016 |
45.43 |
| Jun 20, 2016 |
45.04 |
| Jun 17, 2016 |
44.56 |
| Jun 16, 2016 |
44.59 |
| Jun 15, 2016 |
44.40 |
| Jun 14, 2016 |
44.63 |
| Jun 13, 2016 |
44.67 |
| Jun 10, 2016 |
45.15 |
| Jun 9, 2016 |
45.68 |
| Jun 8, 2016 |
46.29 |
| Jun 7, 2016 |
45.78 |
| Jun 6, 2016 |
45.51 |
| Jun 3, 2016 |
45.23 |
| Jun 2, 2016 |
45.16 |
| Jun 1, 2016 |
45.76 |
| May 31, 2016 |
45.65 |
| May 27, 2016 |
46.19 |
| May 26, 2016 |
46.64 |
| May 25, 2016 |
46.96 |
| May 24, 2016 |
46.59 |
| May 23, 2016 |
45.97 |
| May 20, 2016 |
45.25 |
| May 19, 2016 |
44.52 |
| May 18, 2016 |
45.16 |
| May 17, 2016 |
45.21 |
| May 16, 2016 |
45.41 |
| May 13, 2016 |
45.21 |
| May 12, 2016 |
45.40 |
| May 11, 2016 |
45.05 |
| May 10, 2016 |
45.98 |
| May 9, 2016 |
45.18 |
| May 6, 2016 |
44.73 |
| May 5, 2016 |
44.76 |
| May 4, 2016 |
43.87 |
| May 3, 2016 |
44.45 |
| May 2, 2016 |
42.61 |
| Apr 29, 2016 |
42.04 |
| Apr 28, 2016 |
42.46 |
| Apr 27, 2016 |
43.31 |
| Apr 26, 2016 |
42.67 |
| Apr 25, 2016 |
42.61 |
| Apr 22, 2016 |
42.54 |
| Apr 21, 2016 |
42.17 |
| Apr 20, 2016 |
42.47 |
| Apr 19, 2016 |
42.11 |
| Apr 18, 2016 |
42.22 |
| Apr 15, 2016 |
41.79 |
| Apr 14, 2016 |
41.62 |
| Apr 13, 2016 |
41.70 |
| Apr 12, 2016 |
41.61 |
| Apr 11, 2016 |
41.61 |
| Apr 8, 2016 |
42.19 |
| Apr 7, 2016 |
41.34 |
| Apr 6, 2016 |
41.66 |
| Apr 5, 2016 |
41.22 |
| Apr 4, 2016 |
41.39 |
| Apr 1, 2016 |
41.87 |
| Mar 31, 2016 |
41.22 |
| Mar 30, 2016 |
52.39 |
| Mar 29, 2016 |
52.61 |
| Mar 28, 2016 |
52.44 |
| Mar 24, 2016 |
52.19 |
| Mar 23, 2016 |
51.94 |
| Mar 22, 2016 |
52.11 |
| Mar 21, 2016 |
52.09 |
| Mar 18, 2016 |
52.35 |
| Mar 17, 2016 |
51.98 |
| Mar 16, 2016 |
51.42 |
| Mar 15, 2016 |
51.39 |
| Mar 14, 2016 |
51.50 |
| Mar 11, 2016 |
51.70 |
| Mar 10, 2016 |
51.24 |
| Mar 9, 2016 |
50.90 |
| Mar 8, 2016 |
50.68 |
| Mar 7, 2016 |
51.13 |
| Mar 4, 2016 |
50.50 |
| Mar 3, 2016 |
50.98 |
| Mar 2, 2016 |
50.74 |
| Mar 1, 2016 |
50.42 |
| Feb 29, 2016 |
48.86 |
| Feb 26, 2016 |
48.96 |
| Feb 25, 2016 |
48.58 |
| Feb 24, 2016 |
48.26 |
| Feb 23, 2016 |
46.81 |
| Feb 22, 2016 |
47.60 |
| Feb 19, 2016 |
47.01 |
| Feb 18, 2016 |
46.62 |
| Feb 17, 2016 |
47.24 |
| Feb 16, 2016 |
46.19 |
| Feb 12, 2016 |
45.56 |
| Feb 11, 2016 |
44.53 |
| Feb 10, 2016 |
46.10 |
| Feb 9, 2016 |
45.05 |
| Feb 8, 2016 |
44.14 |
| Feb 5, 2016 |
46.38 |
| Feb 4, 2016 |
46.45 |
| Feb 3, 2016 |
43.53 |
| Feb 2, 2016 |
42.98 |
| Feb 1, 2016 |
43.05 |
| Jan 29, 2016 |
43.62 |
| Jan 28, 2016 |
41.11 |
| Jan 27, 2016 |
41.32 |
| Jan 26, 2016 |
41.61 |
| Jan 25, 2016 |
40.93 |
| Jan 22, 2016 |
42.19 |
| Jan 21, 2016 |
40.60 |
| Jan 20, 2016 |
40.28 |
| Jan 19, 2016 |
40.74 |
| Jan 15, 2016 |
41.41 |
| Jan 14, 2016 |
42.16 |
| Jan 13, 2016 |
41.27 |
| Jan 12, 2016 |
42.87 |
| Jan 11, 2016 |
42.44 |
| Jan 8, 2016 |
42.63 |
| Jan 7, 2016 |
43.67 |
| Jan 6, 2016 |
44.74 |
| Jan 5, 2016 |
45.83 |
| Jan 4, 2016 |
45.76 |
| Dec 31, 2015 |
47.05 |
| Dec 30, 2015 |
109.50 |
| Dec 29, 2015 |
110.63 |
| Dec 28, 2015 |
109.77 |
| Dec 24, 2015 |
110.93 |
| Dec 23, 2015 |
110.96 |
| Dec 22, 2015 |
109.38 |
| Dec 21, 2015 |
109.27 |
| Dec 18, 2015 |
107.47 |
| Dec 17, 2015 |
108.47 |
| Dec 16, 2015 |
111.77 |
| Dec 15, 2015 |
109.45 |
| Dec 14, 2015 |
108.45 |
| Dec 11, 2015 |
107.98 |
| Dec 10, 2015 |
109.55 |
| Dec 9, 2015 |
108.49 |
| Dec 8, 2015 |
112.65 |
| Dec 7, 2015 |
112.22 |
| Dec 4, 2015 |
114.08 |
| Dec 3, 2015 |
113.00 |
| Dec 2, 2015 |
118.17 |
| Dec 1, 2015 |
118.94 |
| Nov 30, 2015 |
117.72 |
| Nov 27, 2015 |
119.25 |
| Nov 25, 2015 |
118.54 |
| Nov 24, 2015 |
120.11 |
| Nov 23, 2015 |
121.03 |
| Nov 20, 2015 |
121.24 |
| Nov 19, 2015 |
120.13 |
| Nov 18, 2015 |
118.21 |
| Nov 17, 2015 |
116.44 |
| Nov 16, 2015 |
116.56 |
| Nov 13, 2015 |
113.67 |
| Nov 12, 2015 |
113.48 |
| Nov 11, 2015 |
116.46 |
| Nov 10, 2015 |
114.72 |
| Nov 9, 2015 |
115.35 |
| Nov 6, 2015 |
117.11 |
| Nov 5, 2015 |
116.46 |
| Nov 4, 2015 |
111.18 |
| Nov 3, 2015 |
108.57 |
| Nov 2, 2015 |
110.76 |
| Oct 30, 2015 |
110.65 |
| Oct 29, 2015 |
108.63 |
| Oct 28, 2015 |
108.54 |
| Oct 27, 2015 |
104.87 |
| Oct 26, 2015 |
105.33 |
| Oct 23, 2015 |
108.23 |
| Oct 22, 2015 |
106.85 |
| Oct 21, 2015 |
100.80 |
| Oct 20, 2015 |
102.06 |
| Oct 19, 2015 |
102.34 |
| Oct 16, 2015 |
104.66 |
| Oct 15, 2015 |
104.74 |
| Oct 14, 2015 |
102.88 |
| Oct 13, 2015 |
104.18 |
| Oct 12, 2015 |
107.89 |
| Oct 9, 2015 |
108.70 |
| Oct 8, 2015 |
109.38 |
| Oct 7, 2015 |
108.18 |
| Oct 6, 2015 |
106.45 |
| Oct 5, 2015 |
109.30 |
| Oct 2, 2015 |
109.52 |
| Oct 1, 2015 |
106.41 |
| Sep 30, 2015 |
102.08 |
| Sep 29, 2015 |
203.62 |
| Sep 28, 2015 |
207.24 |
| Sep 25, 2015 |
220.05 |
| Sep 24, 2015 |
220.79 |
| Sep 23, 2015 |
224.09 |
| Sep 22, 2015 |
232.58 |
| Sep 21, 2015 |
238.73 |
| Sep 18, 2015 |
236.62 |
| Sep 17, 2015 |
242.01 |
| Sep 16, 2015 |
242.20 |
| Sep 15, 2015 |
239.35 |
| Sep 14, 2015 |
238.75 |
| Sep 11, 2015 |
237.06 |
| Sep 10, 2015 |
234.95 |
| Sep 9, 2015 |
235.88 |
| Sep 8, 2015 |
235.57 |
| Sep 4, 2015 |
227.92 |
| Sep 3, 2015 |
232.99 |
| Sep 2, 2015 |
228.61 |
| Sep 1, 2015 |
219.81 |
| Aug 31, 2015 |
223.88 |
| Aug 28, 2015 |
221.01 |
| Aug 27, 2015 |
219.07 |
| Aug 26, 2015 |
209.08 |
| Aug 25, 2015 |
205.68 |
| Aug 24, 2015 |
211.25 |
| Aug 21, 2015 |
219.19 |
| Aug 20, 2015 |
223.33 |
| Aug 19, 2015 |
231.48 |
| Aug 18, 2015 |
236.86 |
| Aug 17, 2015 |
236.29 |
| Aug 14, 2015 |
233.80 |
| Aug 13, 2015 |
231.70 |
| Aug 12, 2015 |
232.58 |
| Aug 11, 2015 |
230.12 |
| Aug 10, 2015 |
229.52 |
| Aug 7, 2015 |
226.01 |
| Aug 6, 2015 |
227.90 |
| Aug 5, 2015 |
232.99 |
| Aug 4, 2015 |
229.69 |
| Aug 3, 2015 |
214.41 |
| Jul 31, 2015 |
217.66 |
| Jul 30, 2015 |
218.81 |
| Jul 29, 2015 |
217.90 |
| Jul 28, 2015 |
213.19 |
| Jul 27, 2015 |
211.01 |
| Jul 24, 2015 |
214.72 |
| Jul 23, 2015 |
219.74 |
| Jul 22, 2015 |
224.52 |
| Jul 21, 2015 |
223.59 |
| Jul 20, 2015 |
224.86 |
| Jul 17, 2015 |
219.22 |
| Jul 16, 2015 |
216.90 |
| Jul 15, 2015 |
212.90 |
| Jul 14, 2015 |
215.20 |
| Jul 13, 2015 |
216.25 |
| Jul 10, 2015 |
216.08 |
| Jul 9, 2015 |
205.47 |
| Jul 8, 2015 |
204.20 |
| Jul 7, 2015 |
206.73 |
| Jul 6, 2015 |
205.30 |
| Jul 2, 2015 |
204.15 |
| Jul 1, 2015 |
204.03 |
| Jun 30, 2015 |
200.71 |
| Jun 29, 2015 |
218.07 |
| Jun 26, 2015 |
224.33 |
| Jun 25, 2015 |
224.60 |
| Jun 24, 2015 |
227.71 |
| Jun 23, 2015 |
231.56 |
| Jun 22, 2015 |
233.36 |
| Jun 19, 2015 |
231.88 |
| Jun 18, 2015 |
230.78 |
| Jun 17, 2015 |
226.99 |
| Jun 16, 2015 |
227.85 |
| Jun 15, 2015 |
227.82 |
| Jun 12, 2015 |
230.80 |
| Jun 11, 2015 |
232.33 |
| Jun 10, 2015 |
232.76 |
| Jun 9, 2015 |
228.63 |
| Jun 8, 2015 |
229.89 |
| Jun 5, 2015 |
231.42 |
| Jun 4, 2015 |
230.08 |
| Jun 3, 2015 |
231.48 |
| Jun 2, 2015 |
234.32 |
| Jun 1, 2015 |
232.63 |
| May 29, 2015 |
233.60 |
| May 28, 2015 |
235.13 |
| May 27, 2015 |
236.39 |
| May 26, 2015 |
234.54 |
| May 22, 2015 |
238.03 |
| May 21, 2015 |
238.75 |
| May 20, 2015 |
239.00 |
| May 19, 2015 |
240.07 |
| May 18, 2015 |
239.64 |
| May 15, 2015 |
239.13 |
| May 14, 2015 |
241.09 |
| May 13, 2015 |
236.12 |
| May 12, 2015 |
234.40 |
| May 11, 2015 |
237.25 |
| May 8, 2015 |
235.05 |
| May 7, 2015 |
232.44 |
| May 6, 2015 |
226.67 |
| May 5, 2015 |
221.70 |
| May 4, 2015 |
228.68 |
| May 1, 2015 |
229.30 |
| Apr 30, 2015 |
221.75 |
| Apr 29, 2015 |
215.17 |
| Apr 28, 2015 |
215.23 |
| Apr 27, 2015 |
215.31 |
| Apr 24, 2015 |
216.25 |
| Apr 23, 2015 |
213.18 |
| Apr 22, 2015 |
209.37 |
| Apr 21, 2015 |
210.61 |
| Apr 20, 2015 |
211.68 |
| Apr 17, 2015 |
212.11 |
| Apr 16, 2015 |
214.31 |
| Apr 15, 2015 |
217.16 |
| Apr 14, 2015 |
215.66 |
| Apr 13, 2015 |
215.06 |
| Apr 10, 2015 |
215.90 |
| Apr 9, 2015 |
214.42 |
| Apr 8, 2015 |
215.52 |
| Apr 7, 2015 |
215.60 |
| Apr 6, 2015 |
218.93 |
| Apr 2, 2015 |
218.50 |
| Apr 1, 2015 |
218.26 |
| Mar 31, 2015 |
218.48 |
| Mar 30, 2015 |
77.60 |
| Mar 27, 2015 |
76.48 |
| Mar 26, 2015 |
76.33 |
| Mar 25, 2015 |
76.26 |
| Mar 24, 2015 |
77.37 |
| Mar 23, 2015 |
76.61 |
| Mar 20, 2015 |
76.37 |
| Mar 19, 2015 |
76.50 |
| Mar 18, 2015 |
77.95 |
| Mar 17, 2015 |
77.33 |
| Mar 16, 2015 |
77.34 |
| Mar 13, 2015 |
76.88 |
| Mar 12, 2015 |
77.33 |
| Mar 11, 2015 |
75.62 |
| Mar 10, 2015 |
74.87 |
| Mar 9, 2015 |
76.64 |
| Mar 6, 2015 |
77.01 |
| Mar 5, 2015 |
77.21 |
| Mar 4, 2015 |
76.87 |
| Mar 3, 2015 |
77.03 |
| Mar 2, 2015 |
76.78 |
| Feb 27, 2015 |
75.40 |
| Feb 26, 2015 |
74.84 |
| Feb 25, 2015 |
74.83 |
| Feb 24, 2015 |
73.31 |
| Feb 23, 2015 |
72.84 |
| Feb 20, 2015 |
73.54 |
| Feb 19, 2015 |
73.80 |
| Feb 18, 2015 |
73.62 |
| Feb 17, 2015 |
73.34 |
| Feb 13, 2015 |
72.52 |
| Feb 12, 2015 |
72.10 |
| Feb 11, 2015 |
70.80 |
| Feb 10, 2015 |
70.58 |
| Feb 9, 2015 |
69.11 |
| Feb 6, 2015 |
68.25 |
| Feb 5, 2015 |
67.13 |
| Feb 4, 2015 |
64.79 |
| Feb 3, 2015 |
65.11 |
| Feb 2, 2015 |
64.76 |
| Jan 30, 2015 |
63.90 |
| Jan 29, 2015 |
64.67 |
| Jan 28, 2015 |
63.46 |
| Jan 27, 2015 |
63.65 |
| Jan 26, 2015 |
63.91 |
| Jan 23, 2015 |
63.20 |
| Jan 22, 2015 |
63.36 |
| Jan 21, 2015 |
61.58 |
| Jan 20, 2015 |
60.66 |
| Jan 16, 2015 |
60.57 |
| Jan 15, 2015 |
59.96 |
| Jan 14, 2015 |
61.36 |
| Jan 13, 2015 |
61.01 |
| Jan 12, 2015 |
61.82 |
| Jan 9, 2015 |
61.86 |
| Jan 8, 2015 |
61.85 |
| Jan 7, 2015 |
59.95 |
| Jan 6, 2015 |
58.81 |
| Jan 5, 2015 |
58.95 |
| Jan 2, 2015 |
60.66 |
| Dec 31, 2014 |
59.51 |
| Dec 30, 2014 |
36.19 |
| Dec 29, 2014 |
36.43 |
| Dec 26, 2014 |
36.15 |
| Dec 24, 2014 |
36.11 |
| Dec 23, 2014 |
36.12 |
| Dec 22, 2014 |
36.01 |
| Dec 19, 2014 |
36.39 |
| Dec 18, 2014 |
35.65 |
| Dec 17, 2014 |
34.85 |
| Dec 16, 2014 |
33.82 |
| Dec 15, 2014 |
33.49 |
| Dec 12, 2014 |
33.97 |
| Dec 11, 2014 |
34.34 |
| Dec 10, 2014 |
34.40 |
| Dec 9, 2014 |
35.98 |
| Dec 8, 2014 |
35.55 |
| Dec 5, 2014 |
36.33 |
| Dec 4, 2014 |
36.74 |
| Dec 3, 2014 |
36.55 |
| Dec 2, 2014 |
35.64 |
| Dec 1, 2014 |
35.13 |
| Nov 28, 2014 |
36.02 |
| Nov 26, 2014 |
36.58 |
| Nov 25, 2014 |
36.84 |
| Nov 24, 2014 |
37.40 |
| Nov 21, 2014 |
37.40 |
| Nov 20, 2014 |
37.07 |
| Nov 19, 2014 |
36.88 |
| Nov 18, 2014 |
36.57 |
| Nov 17, 2014 |
35.96 |
| Nov 14, 2014 |
36.13 |
| Nov 13, 2014 |
35.73 |
| Nov 12, 2014 |
35.66 |
| Nov 11, 2014 |
35.60 |
| Nov 10, 2014 |
35.64 |
| Nov 7, 2014 |
35.47 |
| Nov 6, 2014 |
35.28 |
| Nov 5, 2014 |
34.95 |
| Nov 4, 2014 |
34.58 |
| Nov 3, 2014 |
33.98 |
| Oct 31, 2014 |
33.60 |
| Oct 30, 2014 |
32.82 |
| Oct 29, 2014 |
32.33 |
| Oct 28, 2014 |
32.94 |
| Oct 27, 2014 |
32.53 |
| Oct 24, 2014 |
33.34 |
| Oct 23, 2014 |
32.79 |
| Oct 22, 2014 |
32.30 |
| Oct 21, 2014 |
32.79 |
| Oct 20, 2014 |
32.36 |
| Oct 17, 2014 |
32.16 |
| Oct 16, 2014 |
30.88 |
| Oct 15, 2014 |
30.61 |
| Oct 14, 2014 |
30.31 |
| Oct 13, 2014 |
30.06 |
| Oct 10, 2014 |
30.74 |
| Oct 9, 2014 |
31.19 |
| Oct 8, 2014 |
31.55 |
| Oct 7, 2014 |
31.16 |
| Oct 6, 2014 |
31.84 |
| Oct 3, 2014 |
32.19 |
| Oct 2, 2014 |
31.98 |
| Oct 1, 2014 |
32.05 |
| Sep 30, 2014 |
32.78 |
| Sep 29, 2014 |
36.89 |
| Sep 26, 2014 |
37.32 |
| Sep 25, 2014 |
37.33 |
| Sep 24, 2014 |
38.12 |
| Sep 23, 2014 |
37.54 |
| Sep 22, 2014 |
37.56 |
| Sep 19, 2014 |
37.89 |
| Sep 18, 2014 |
38.00 |
| Sep 17, 2014 |
38.53 |
| Sep 16, 2014 |
38.17 |
| Sep 15, 2014 |
37.93 |
| Sep 12, 2014 |
38.11 |
| Sep 11, 2014 |
38.44 |
| Sep 10, 2014 |
37.78 |
| Sep 9, 2014 |
37.55 |
| Sep 8, 2014 |
38.00 |
| Sep 5, 2014 |
38.18 |
| Sep 4, 2014 |
37.75 |
| Sep 3, 2014 |
37.76 |
| Sep 2, 2014 |
38.19 |
| Aug 29, 2014 |
38.58 |
| Aug 28, 2014 |
38.48 |
| Aug 27, 2014 |
38.60 |
| Aug 26, 2014 |
38.76 |
| Aug 25, 2014 |
38.03 |
| Aug 22, 2014 |
38.14 |
| Aug 21, 2014 |
38.40 |
| Aug 20, 2014 |
38.19 |
| Aug 19, 2014 |
38.35 |
| Aug 18, 2014 |
38.33 |
| Aug 15, 2014 |
37.41 |
| Aug 14, 2014 |
37.76 |
| Aug 13, 2014 |
37.75 |
| Aug 12, 2014 |
37.66 |
| Aug 11, 2014 |
37.54 |
| Aug 8, 2014 |
37.72 |
| Aug 7, 2014 |
37.43 |
| Aug 6, 2014 |
37.98 |
| Aug 5, 2014 |
37.89 |
| Aug 4, 2014 |
38.51 |
| Aug 1, 2014 |
38.56 |
| Jul 31, 2014 |
38.43 |
| Jul 30, 2014 |
39.78 |
| Jul 29, 2014 |
39.85 |
| Jul 28, 2014 |
39.26 |
| Jul 25, 2014 |
39.70 |
| Jul 24, 2014 |
40.16 |
| Jul 23, 2014 |
40.09 |
| Jul 22, 2014 |
39.31 |
| Jul 21, 2014 |
38.69 |
| Jul 18, 2014 |
38.99 |
| Jul 17, 2014 |
38.34 |
| Jul 16, 2014 |
39.21 |
| Jul 15, 2014 |
39.08 |
| Jul 14, 2014 |
39.19 |
| Jul 11, 2014 |
39.67 |
| Jul 10, 2014 |
39.27 |
| Jul 9, 2014 |
39.52 |
| Jul 8, 2014 |
39.14 |
| Jul 7, 2014 |
38.80 |
| Jul 3, 2014 |
39.18 |
| Jul 2, 2014 |
38.67 |
| Jul 1, 2014 |
39.15 |
| Jun 30, 2014 |
38.81 |
| Jun 27, 2014 |
31.17 |
| Jun 26, 2014 |
30.73 |
| Jun 25, 2014 |
30.97 |
| Jun 24, 2014 |
31.15 |
| Jun 23, 2014 |
31.73 |
| Jun 20, 2014 |
31.85 |
| Jun 19, 2014 |
31.73 |
| Jun 18, 2014 |
31.82 |
| Jun 17, 2014 |
31.15 |
| Jun 16, 2014 |
31.50 |
| Jun 13, 2014 |
31.60 |
| Jun 12, 2014 |
31.19 |
| Jun 11, 2014 |
31.27 |
| Jun 10, 2014 |
31.68 |
| Jun 9, 2014 |
30.92 |
| Jun 6, 2014 |
30.99 |
| Jun 5, 2014 |
30.62 |
| Jun 4, 2014 |
29.85 |
| Jun 3, 2014 |
29.71 |
| Jun 2, 2014 |
29.85 |
| May 30, 2014 |
29.70 |
| May 29, 2014 |
29.68 |
| May 28, 2014 |
29.92 |
| May 27, 2014 |
29.89 |
| May 23, 2014 |
29.81 |
| May 22, 2014 |
29.16 |
| May 21, 2014 |
28.79 |
| May 20, 2014 |
28.99 |
| May 19, 2014 |
29.50 |
| May 16, 2014 |
29.42 |
| May 15, 2014 |
29.08 |
| May 14, 2014 |
29.65 |
| May 13, 2014 |
30.04 |
| May 12, 2014 |
30.29 |
| May 9, 2014 |
29.17 |
| May 8, 2014 |
29.76 |
| May 7, 2014 |
30.33 |
| May 6, 2014 |
30.88 |
| May 5, 2014 |
31.73 |
| May 2, 2014 |
31.80 |
| May 1, 2014 |
31.62 |
| Apr 30, 2014 |
31.49 |
| Apr 29, 2014 |
31.22 |
| Apr 28, 2014 |
30.16 |
| Apr 25, 2014 |
31.26 |
| Apr 24, 2014 |
31.85 |
| Apr 23, 2014 |
31.43 |
| Apr 22, 2014 |
31.53 |
| Apr 21, 2014 |
31.84 |
| Apr 17, 2014 |
31.60 |
| Apr 16, 2014 |
31.67 |
| Apr 15, 2014 |
31.05 |
| Apr 14, 2014 |
31.00 |
| Apr 11, 2014 |
31.08 |
| Apr 10, 2014 |
31.64 |
| Apr 9, 2014 |
31.78 |
| Apr 8, 2014 |
31.20 |
| Apr 7, 2014 |
31.26 |
| Apr 4, 2014 |
32.40 |
| Apr 3, 2014 |
32.40 |
| Apr 2, 2014 |
32.09 |
| Apr 1, 2014 |
32.47 |
| Mar 31, 2014 |
32.46 |
| Mar 28, 2014 |
56.27 |
| Mar 27, 2014 |
55.16 |
| Mar 26, 2014 |
54.72 |
| Mar 25, 2014 |
55.85 |
| Mar 24, 2014 |
55.17 |
| Mar 21, 2014 |
56.02 |
| Mar 20, 2014 |
56.80 |
| Mar 19, 2014 |
56.97 |
| Mar 18, 2014 |
57.14 |
| Mar 17, 2014 |
56.56 |
| Mar 14, 2014 |
56.13 |
| Mar 13, 2014 |
55.75 |
| Mar 12, 2014 |
56.73 |
| Mar 11, 2014 |
57.21 |
| Mar 10, 2014 |
57.78 |
| Mar 7, 2014 |
58.40 |
| Mar 6, 2014 |
57.65 |
| Mar 5, 2014 |
57.84 |
| Mar 4, 2014 |
58.54 |
| Mar 3, 2014 |
57.97 |
| Feb 28, 2014 |
57.60 |
| Feb 27, 2014 |
57.60 |
| Feb 26, 2014 |
56.76 |
| Feb 25, 2014 |
55.54 |
| Feb 24, 2014 |
55.09 |
| Feb 21, 2014 |
55.69 |
| Feb 20, 2014 |
55.32 |
| Feb 19, 2014 |
54.99 |
| Feb 18, 2014 |
56.31 |
| Feb 14, 2014 |
56.21 |
| Feb 13, 2014 |
55.93 |
| Feb 12, 2014 |
55.39 |
| Feb 11, 2014 |
55.53 |
| Feb 10, 2014 |
55.22 |
| Feb 7, 2014 |
54.85 |
| Feb 6, 2014 |
55.63 |
| Feb 5, 2014 |
50.89 |
| Feb 4, 2014 |
50.62 |
| Feb 3, 2014 |
49.90 |
| Jan 31, 2014 |
52.23 |
| Jan 30, 2014 |
52.18 |
| Jan 29, 2014 |
52.69 |
| Jan 28, 2014 |
52.10 |
| Jan 27, 2014 |
49.03 |
| Jan 24, 2014 |
50.35 |
| Jan 23, 2014 |
51.86 |
| Jan 22, 2014 |
50.38 |
| Jan 21, 2014 |
50.71 |
| Jan 17, 2014 |
50.42 |
| Jan 16, 2014 |
50.65 |
| Jan 15, 2014 |
50.45 |
| Jan 14, 2014 |
50.04 |
| Jan 13, 2014 |
49.57 |
| Jan 10, 2014 |
50.22 |
| Jan 9, 2014 |
50.57 |
| Jan 8, 2014 |
50.16 |
| Jan 7, 2014 |
49.72 |
| Jan 6, 2014 |
49.05 |
| Jan 3, 2014 |
49.50 |
| Jan 2, 2014 |
49.58 |
| Dec 31, 2013 |
50.22 |
| Dec 30, 2013 |
107.74 |
| Dec 27, 2013 |
106.15 |
| Dec 26, 2013 |
105.46 |
| Dec 24, 2013 |
104.93 |
| Dec 23, 2013 |
104.37 |
| Dec 20, 2013 |
103.72 |
| Dec 19, 2013 |
103.38 |
| Dec 18, 2013 |
104.47 |
| Dec 17, 2013 |
102.13 |
| Dec 16, 2013 |
102.54 |
| Dec 13, 2013 |
101.45 |
| Dec 12, 2013 |
98.24 |
| Dec 11, 2013 |
97.28 |
| Dec 10, 2013 |
99.27 |
| Dec 9, 2013 |
100.48 |
| Dec 6, 2013 |
101.06 |
| Dec 5, 2013 |
98.63 |
| Dec 4, 2013 |
98.31 |
| Dec 3, 2013 |
100.29 |
| Dec 2, 2013 |
102.26 |
| Nov 29, 2013 |
101.90 |
| Nov 27, 2013 |
103.29 |
| Nov 26, 2013 |
103.68 |
| Nov 25, 2013 |
103.89 |
| Nov 22, 2013 |
102.69 |
| Nov 21, 2013 |
101.87 |
| Nov 20, 2013 |
100.71 |
| Nov 19, 2013 |
100.63 |
| Nov 18, 2013 |
99.98 |
| Nov 15, 2013 |
102.71 |
| Nov 14, 2013 |
101.14 |
| Nov 13, 2013 |
101.32 |
| Nov 12, 2013 |
100.91 |
| Nov 11, 2013 |
101.73 |
| Nov 8, 2013 |
102.33 |
| Nov 7, 2013 |
99.99 |
| Nov 6, 2013 |
101.55 |
| Nov 5, 2013 |
102.03 |
| Nov 4, 2013 |
104.54 |
| Nov 1, 2013 |
96.85 |
| Oct 31, 2013 |
96.63 |
| Oct 30, 2013 |
97.45 |
| Oct 29, 2013 |
98.33 |
| Oct 28, 2013 |
99.02 |
| Oct 25, 2013 |
99.04 |
| Oct 24, 2013 |
99.06 |
| Oct 23, 2013 |
96.59 |
| Oct 22, 2013 |
97.73 |
| Oct 21, 2013 |
93.54 |
| Oct 18, 2013 |
93.88 |
| Oct 17, 2013 |
93.73 |
| Oct 16, 2013 |
93.30 |
| Oct 15, 2013 |
92.94 |
| Oct 14, 2013 |
95.47 |
| Oct 11, 2013 |
95.28 |
| Oct 10, 2013 |
94.38 |
| Oct 9, 2013 |
91.39 |
| Oct 8, 2013 |
92.53 |
| Oct 7, 2013 |
94.68 |
| Oct 4, 2013 |
95.24 |
| Oct 3, 2013 |
94.96 |
| Oct 2, 2013 |
96.87 |
| Oct 1, 2013 |
95.02 |
| Sep 30, 2013 |
93.37 |
| Sep 27, 2013 |
150.54 |
| Sep 26, 2013 |
152.86 |
| Sep 25, 2013 |
153.16 |
| Sep 24, 2013 |
151.29 |
| Sep 23, 2013 |
149.98 |
| Sep 20, 2013 |
152.60 |
| Sep 19, 2013 |
155.39 |
| Sep 18, 2013 |
156.73 |
| Sep 17, 2013 |
152.39 |
| Sep 16, 2013 |
153.67 |
| Sep 13, 2013 |
154.32 |
| Sep 12, 2013 |
151.73 |
| Sep 11, 2013 |
153.85 |
| Sep 10, 2013 |
151.14 |
| Sep 9, 2013 |
147.36 |
| Sep 6, 2013 |
144.12 |
| Sep 5, 2013 |
144.30 |
| Sep 4, 2013 |
143.14 |
| Sep 3, 2013 |
142.19 |
| Aug 30, 2013 |
140.14 |
| Aug 29, 2013 |
139.69 |
| Aug 28, 2013 |
140.32 |
| Aug 27, 2013 |
140.08 |
| Aug 26, 2013 |
140.82 |
| Aug 23, 2013 |
141.42 |
| Aug 22, 2013 |
145.82 |
| Aug 21, 2013 |
143.62 |
| Aug 20, 2013 |
145.58 |
| Aug 19, 2013 |
139.96 |
| Aug 16, 2013 |
140.29 |
| Aug 15, 2013 |
138.68 |
| Aug 14, 2013 |
142.04 |
| Aug 13, 2013 |
141.62 |
| Aug 12, 2013 |
141.36 |
| Aug 9, 2013 |
141.86 |
| Aug 8, 2013 |
141.33 |
| Aug 7, 2013 |
138.35 |
| Aug 6, 2013 |
139.87 |
| Aug 5, 2013 |
144.98 |
| Aug 2, 2013 |
144.39 |
| Aug 1, 2013 |
145.73 |
| Jul 31, 2013 |
138.29 |
| Jul 30, 2013 |
138.59 |
| Jul 29, 2013 |
140.52 |
| Jul 26, 2013 |
143.59 |
| Jul 25, 2013 |
140.97 |
| Jul 24, 2013 |
143.50 |
| Jul 23, 2013 |
145.70 |
| Jul 22, 2013 |
147.36 |
| Jul 19, 2013 |
148.11 |
| Jul 18, 2013 |
147.33 |
| Jul 17, 2013 |
146.62 |
| Jul 16, 2013 |
144.42 |
| Jul 15, 2013 |
147.45 |
| Jul 12, 2013 |
148.70 |
| Jul 11, 2013 |
148.79 |
| Jul 10, 2013 |
144.69 |
| Jul 9, 2013 |
143.38 |
| Jul 8, 2013 |
137.49 |
| Jul 5, 2013 |
137.58 |
| Jul 3, 2013 |
139.13 |
| Jul 2, 2013 |
140.11 |
| Jul 1, 2013 |
143.08 |
| Jun 28, 2013 |
-95.86 |
| Jun 27, 2013 |
-99.61 |
| Jun 26, 2013 |
-97.22 |
| Jun 25, 2013 |
-96.29 |
| Jun 24, 2013 |
-95.06 |
| Jun 21, 2013 |
-99.51 |
| Jun 20, 2013 |
-102.27 |
| Jun 19, 2013 |
-106.18 |
| Jun 18, 2013 |
-107.57 |
| Jun 17, 2013 |
-108.33 |
| Jun 14, 2013 |
-106.63 |
| Jun 13, 2013 |
-108.27 |
| Jun 12, 2013 |
-105.41 |
| Jun 11, 2013 |
-104.76 |
| Jun 10, 2013 |
-106.16 |
| Jun 7, 2013 |
-103.57 |
| Jun 6, 2013 |
-102.59 |
| Jun 5, 2013 |
-101.10 |
| Jun 4, 2013 |
-103.37 |
| Jun 3, 2013 |
-105.65 |
| May 31, 2013 |
-106.41 |
| May 30, 2013 |
-108.61 |
| May 29, 2013 |
-107.78 |
| May 28, 2013 |
-108.72 |
| May 24, 2013 |
-106.76 |
| May 23, 2013 |
-106.27 |
| May 22, 2013 |
-107.04 |
| May 21, 2013 |
-109.25 |
| May 20, 2013 |
-109.47 |
| May 17, 2013 |
-109.43 |
| May 16, 2013 |
-108.27 |
| May 15, 2013 |
-109.16 |
| May 14, 2013 |
-108.76 |
| May 13, 2013 |
-107.43 |
| May 10, 2013 |
-108.43 |
| May 9, 2013 |
-108.51 |
| May 8, 2013 |
-109.06 |
| May 7, 2013 |
-108.23 |
| May 6, 2013 |
-106.69 |
| May 3, 2013 |
-106.20 |
| May 2, 2013 |
-101.10 |
| May 1, 2013 |
-95.80 |
| Apr 30, 2013 |
-98.86 |
| Apr 29, 2013 |
-96.53 |
| Apr 26, 2013 |
-92.00 |
| Apr 25, 2013 |
-93.84 |
| Apr 24, 2013 |
-94.53 |
| Apr 23, 2013 |
-92.94 |
| Apr 22, 2013 |
-92.31 |
| Apr 19, 2013 |
-91.04 |
| Apr 18, 2013 |
-91.00 |
| Apr 17, 2013 |
-94.47 |
| Apr 16, 2013 |
-96.43 |
| Apr 15, 2013 |
-90.10 |
| Apr 12, 2013 |
-96.82 |
| Apr 11, 2013 |
-100.69 |
| Apr 10, 2013 |
-98.86 |
| Apr 9, 2013 |
-98.39 |
| Apr 8, 2013 |
-96.92 |
| Apr 5, 2013 |
-96.71 |
| Apr 4, 2013 |
-95.98 |
| Apr 3, 2013 |
-95.45 |
| Apr 2, 2013 |
-96.90 |
| Apr 1, 2013 |
-99.59 |
| Mar 28, 2013 |
-104.99 |
| Mar 27, 2013 |
-103.70 |
| Mar 26, 2013 |
-104.57 |
| Mar 25, 2013 |
-104.57 |
| Mar 22, 2013 |
-104.42 |
| Mar 21, 2013 |
-106.16 |
| Mar 20, 2013 |
-109.31 |
| Mar 19, 2013 |
-107.83 |
| Mar 18, 2013 |
-110.07 |
| Mar 15, 2013 |
-111.05 |
| Mar 14, 2013 |
-111.58 |
| Mar 13, 2013 |
-110.81 |
| Mar 12, 2013 |
-110.45 |
| Mar 11, 2013 |
-111.22 |
| Mar 8, 2013 |
-111.39 |
| Mar 7, 2013 |
-109.82 |
| Mar 6, 2013 |
-108.80 |
| Mar 5, 2013 |
-109.20 |
| Mar 4, 2013 |
-105.84 |
| Mar 1, 2013 |
-105.60 |
| Feb 28, 2013 |
-103.36 |
| Feb 27, 2013 |
-103.72 |
| Feb 26, 2013 |
-102.62 |
| Feb 25, 2013 |
-100.29 |
| Feb 22, 2013 |
-105.54 |
| Feb 21, 2013 |
-105.60 |
| Feb 20, 2013 |
-106.30 |
| Feb 19, 2013 |
-111.58 |
| Feb 15, 2013 |
-112.04 |
| Feb 14, 2013 |
-111.70 |
| Feb 13, 2013 |
-113.80 |
| Feb 12, 2013 |
-114.35 |
| Feb 11, 2013 |
-113.36 |
| Feb 8, 2013 |
-114.27 |
| Feb 7, 2013 |
-112.85 |
| Feb 6, 2013 |
-114.56 |
| Feb 5, 2013 |
-114.86 |
| Feb 4, 2013 |
-114.69 |
| Feb 1, 2013 |
-115.96 |
| Jan 31, 2013 |
-115.28 |
| Jan 30, 2013 |
-115.85 |
| Jan 29, 2013 |
-119.90 |
| Jan 28, 2013 |
-115.85 |
| Jan 25, 2013 |
-116.64 |
| Jan 24, 2013 |
-117.27 |
| Jan 23, 2013 |
-117.25 |
| Jan 22, 2013 |
-119.54 |
| Jan 18, 2013 |
-115.56 |
| Jan 17, 2013 |
-112.28 |
| Jan 16, 2013 |
-110.12 |
| Jan 15, 2013 |
-110.64 |
| Jan 14, 2013 |
-109.59 |
| Jan 11, 2013 |
-111.09 |
| Jan 10, 2013 |
-110.28 |
| Jan 9, 2013 |
-109.33 |
| Jan 8, 2013 |
-109.35 |
| Jan 7, 2013 |
-109.29 |
| Jan 4, 2013 |
-109.54 |
| Jan 3, 2013 |
-108.80 |
| Jan 2, 2013 |
-109.61 |
| Dec 31, 2012 |
-105.73 |
| Dec 28, 2012 |
-51.70 |
| Dec 27, 2012 |
-52.22 |
| Dec 26, 2012 |
-53.39 |
| Dec 24, 2012 |
-53.55 |
| Dec 21, 2012 |
-52.81 |
| Dec 20, 2012 |
-53.85 |
| Dec 19, 2012 |
-53.69 |
| Dec 18, 2012 |
-53.78 |
| Dec 17, 2012 |
-53.28 |
| Dec 14, 2012 |
-52.12 |
| Dec 13, 2012 |
-52.20 |
| Dec 12, 2012 |
-51.80 |
| Dec 11, 2012 |
-52.80 |
| Dec 10, 2012 |
-52.63 |
| Dec 7, 2012 |
-52.54 |
| Dec 6, 2012 |
-52.56 |
| Dec 5, 2012 |
-51.61 |
| Dec 4, 2012 |
-53.33 |
| Dec 3, 2012 |
-52.86 |
| Nov 30, 2012 |
-53.42 |
| Nov 29, 2012 |
-51.81 |
| Nov 28, 2012 |
-50.12 |
| Nov 27, 2012 |
-49.17 |
| Nov 26, 2012 |
-49.92 |
| Nov 23, 2012 |
-49.64 |
| Nov 21, 2012 |
-48.89 |
| Nov 20, 2012 |
-48.59 |
| Nov 19, 2012 |
-48.61 |
| Nov 16, 2012 |
-46.82 |
| Nov 15, 2012 |
-46.72 |
| Nov 14, 2012 |
-47.44 |
| Nov 13, 2012 |
-47.72 |
| Nov 12, 2012 |
-47.33 |
| Nov 9, 2012 |
-46.60 |
| Nov 8, 2012 |
-46.26 |
| Nov 7, 2012 |
-46.32 |
| Nov 6, 2012 |
-48.85 |
| Nov 5, 2012 |
-46.88 |
| Nov 2, 2012 |
-46.61 |
| Nov 1, 2012 |
-47.79 |
| Oct 31, 2012 |
-46.22 |
| Oct 26, 2012 |
-46.76 |
| Oct 25, 2012 |
-47.18 |
| Oct 24, 2012 |
-46.63 |
| Oct 23, 2012 |
-46.44 |
| Oct 22, 2012 |
-47.23 |
| Oct 19, 2012 |
-46.82 |
| Oct 18, 2012 |
-49.18 |
| Oct 17, 2012 |
-49.79 |
| Oct 16, 2012 |
-48.11 |
| Oct 15, 2012 |
-46.85 |
| Oct 12, 2012 |
-46.39 |
| Oct 11, 2012 |
-46.99 |
| Oct 10, 2012 |
-46.18 |
| Oct 9, 2012 |
-45.81 |
| Oct 8, 2012 |
-47.89 |
| Oct 5, 2012 |
-48.56 |
| Oct 4, 2012 |
-48.30 |
| Oct 3, 2012 |
-47.45 |
| Oct 2, 2012 |
-48.12 |
| Oct 1, 2012 |
-47.39 |
| Sep 28, 2012 |
-50.07 |
| Sep 27, 2012 |
-50.76 |
| Sep 26, 2012 |
-48.40 |
| Sep 25, 2012 |
-48.78 |
| Sep 24, 2012 |
-51.13 |
| Sep 21, 2012 |
-51.36 |
| Sep 20, 2012 |
-50.59 |
| Sep 19, 2012 |
-50.36 |
| Sep 18, 2012 |
-48.89 |
| Sep 17, 2012 |
-48.90 |
| Sep 14, 2012 |
-52.10 |
| Sep 13, 2012 |
-49.70 |
| Sep 12, 2012 |
-49.16 |
| Sep 11, 2012 |
-44.28 |
| Sep 10, 2012 |
-43.70 |
| Sep 7, 2012 |
-42.52 |
| Sep 6, 2012 |
-40.50 |
| Sep 5, 2012 |
-39.90 |
| Sep 4, 2012 |
-39.64 |
| Aug 31, 2012 |
-40.97 |
| Aug 30, 2012 |
-40.51 |
| Aug 29, 2012 |
-42.13 |
| Aug 28, 2012 |
-42.52 |
| Aug 27, 2012 |
-42.42 |
| Aug 24, 2012 |
-43.30 |
| Aug 23, 2012 |
-41.69 |
| Aug 22, 2012 |
-42.49 |
| Aug 21, 2012 |
-42.23 |
| Aug 20, 2012 |
-42.57 |
| Aug 17, 2012 |
-42.57 |
| Aug 16, 2012 |
-41.94 |
| Aug 15, 2012 |
-41.20 |
| Aug 14, 2012 |
-41.19 |
| Aug 13, 2012 |
-41.51 |
| Aug 10, 2012 |
-41.90 |
| Aug 9, 2012 |
-42.02 |
| Aug 8, 2012 |
-41.23 |
| Aug 7, 2012 |
-41.64 |
| Aug 6, 2012 |
-40.68 |
| Aug 3, 2012 |
-40.41 |
| Aug 2, 2012 |
-38.77 |
| Aug 1, 2012 |
-39.39 |
| Jul 31, 2012 |
-40.77 |
| Jul 30, 2012 |
-40.82 |
| Jul 27, 2012 |
-41.91 |
| Jul 26, 2012 |
-39.78 |
| Jul 25, 2012 |
-44.51 |
| Jul 24, 2012 |
-45.11 |
| Jul 23, 2012 |
-46.44 |
| Jul 20, 2012 |
-46.57 |
| Jul 19, 2012 |
-46.62 |
| Jul 18, 2012 |
-46.53 |
| Jul 17, 2012 |
-46.31 |
| Jul 16, 2012 |
-45.66 |
| Jul 13, 2012 |
-45.54 |
| Jul 12, 2012 |
-43.96 |
| Jul 11, 2012 |
-43.33 |
| Jul 10, 2012 |
-42.68 |
| Jul 9, 2012 |
-43.53 |
| Jul 6, 2012 |
-43.36 |
| Jul 5, 2012 |
-43.37 |
| Jul 3, 2012 |
-42.92 |
| Jul 2, 2012 |
-42.02 |
| Jun 29, 2012 |
-46.20 |
| Jun 28, 2012 |
-43.78 |
| Jun 27, 2012 |
-43.31 |
| Jun 26, 2012 |
-41.07 |
| Jun 25, 2012 |
-40.14 |
| Jun 22, 2012 |
-40.85 |
| Jun 21, 2012 |
-39.69 |
| Jun 20, 2012 |
-39.87 |
| Jun 19, 2012 |
-40.40 |
| Jun 18, 2012 |
-40.12 |
| Jun 15, 2012 |
-39.72 |
| Jun 14, 2012 |
-38.64 |
| Jun 13, 2012 |
-38.06 |
| Jun 12, 2012 |
-39.24 |
| Jun 11, 2012 |
-38.40 |
| Jun 8, 2012 |
-39.58 |
| Jun 7, 2012 |
-39.04 |
| Jun 6, 2012 |
-38.49 |
| Jun 5, 2012 |
-38.00 |
| Jun 4, 2012 |
-37.57 |
| Jun 1, 2012 |
-38.06 |
| May 31, 2012 |
-40.09 |
| May 30, 2012 |
-40.53 |
| May 29, 2012 |
-41.83 |
| May 25, 2012 |
-41.43 |
| May 24, 2012 |
-40.55 |
| May 23, 2012 |
-39.99 |
| May 22, 2012 |
-40.75 |
| May 21, 2012 |
-42.14 |
| May 18, 2012 |
-40.01 |
| May 17, 2012 |
-39.18 |
| May 16, 2012 |
-40.82 |
| May 15, 2012 |
-44.58 |
| May 14, 2012 |
-45.38 |
| May 11, 2012 |
-46.58 |
| May 10, 2012 |
-46.54 |
| May 9, 2012 |
-46.56 |
| May 8, 2012 |
-47.61 |
| May 7, 2012 |
-48.33 |
| May 4, 2012 |
-48.21 |
| May 3, 2012 |
-49.81 |
| May 2, 2012 |
-49.86 |
| May 1, 2012 |
-50.19 |
| Apr 30, 2012 |
-49.95 |
| Apr 27, 2012 |
-49.40 |
| Apr 26, 2012 |
-48.88 |
| Apr 25, 2012 |
-48.69 |
| Apr 24, 2012 |
-47.89 |
| Apr 23, 2012 |
-47.58 |
| Apr 20, 2012 |
-47.98 |
| Apr 19, 2012 |
-47.78 |
| Apr 18, 2012 |
-48.18 |
| Apr 17, 2012 |
-49.37 |
| Apr 16, 2012 |
-48.40 |
| Apr 13, 2012 |
-48.52 |
| Apr 12, 2012 |
-49.10 |
| Apr 11, 2012 |
-48.63 |
| Apr 10, 2012 |
-48.05 |
| Apr 9, 2012 |
-48.99 |
| Apr 5, 2012 |
-49.57 |
| Apr 4, 2012 |
-49.57 |
| Apr 3, 2012 |
-50.18 |
| Apr 2, 2012 |
-50.41 |
| Mar 30, 2012 |
-48.72 |
| Mar 29, 2012 |
-48.34 |
| Mar 28, 2012 |
-48.74 |
| Mar 27, 2012 |
-50.35 |
| Mar 26, 2012 |
-50.55 |
| Mar 23, 2012 |
-50.39 |
| Mar 22, 2012 |
-50.42 |
| Mar 21, 2012 |
-51.52 |
| Mar 20, 2012 |
-51.74 |
| Mar 19, 2012 |
-52.33 |
| Mar 16, 2012 |
-52.22 |
| Mar 15, 2012 |
-52.54 |
| Mar 14, 2012 |
-52.04 |
| Mar 13, 2012 |
-52.80 |
| Mar 12, 2012 |
-51.71 |
| Mar 9, 2012 |
-52.54 |
| Mar 8, 2012 |
-51.27 |
| Mar 7, 2012 |
-50.00 |
| Mar 6, 2012 |
-49.55 |
| Mar 5, 2012 |
-49.98 |
| Mar 2, 2012 |
-49.77 |
| Mar 1, 2012 |
-50.37 |
| Feb 29, 2012 |
-50.86 |
| Feb 28, 2012 |
-51.80 |
| Feb 27, 2012 |
-52.52 |
| Feb 24, 2012 |
-52.75 |
| Feb 23, 2012 |
-53.02 |
| Feb 22, 2012 |
-52.71 |
| Feb 21, 2012 |
-53.50 |
| Feb 17, 2012 |
-54.52 |
| Feb 16, 2012 |
-54.35 |
| Feb 15, 2012 |
-54.07 |
| Feb 14, 2012 |
-53.89 |
| Feb 13, 2012 |
-53.86 |
| Feb 10, 2012 |
-53.66 |
| Feb 9, 2012 |
-54.20 |
| Feb 8, 2012 |
-52.38 |
| Feb 7, 2012 |
-52.24 |
| Feb 6, 2012 |
-51.61 |
| Feb 3, 2012 |
-51.13 |
| Feb 2, 2012 |
-50.15 |
| Feb 1, 2012 |
-50.22 |
| Jan 31, 2012 |
-50.04 |
| Jan 30, 2012 |
-49.96 |
| Jan 27, 2012 |
-49.56 |
| Jan 26, 2012 |
-49.33 |
| Jan 25, 2012 |
-49.35 |
| Jan 24, 2012 |
-48.12 |
| Jan 23, 2012 |
-48.02 |
| Jan 20, 2012 |
-48.70 |
| Jan 19, 2012 |
-47.44 |
| Jan 18, 2012 |
-47.00 |
| Jan 17, 2012 |
-46.58 |
| Jan 13, 2012 |
-46.29 |
| Jan 12, 2012 |
-46.10 |
| Jan 11, 2012 |
-45.98 |
| Jan 10, 2012 |
-45.16 |
| Jan 9, 2012 |
-44.93 |
| Jan 6, 2012 |
-44.68 |
| Jan 5, 2012 |
-45.07 |
| Jan 4, 2012 |
-44.69 |
| Jan 3, 2012 |
-45.14 |
| Dec 30, 2011 |
-69.51 |
| Dec 29, 2011 |
-69.13 |
| Dec 28, 2011 |
-68.20 |
| Dec 27, 2011 |
-69.95 |
| Dec 23, 2011 |
-69.92 |
| Dec 22, 2011 |
-69.28 |
| Dec 21, 2011 |
-68.66 |
| Dec 20, 2011 |
-67.60 |
| Dec 19, 2011 |
-67.29 |
| Dec 16, 2011 |
-68.48 |
| Dec 15, 2011 |
-68.29 |
| Dec 14, 2011 |
-67.00 |
| Dec 13, 2011 |
-68.33 |
| Dec 12, 2011 |
-68.33 |
| Dec 9, 2011 |
-58.95 |
| Dec 8, 2011 |
-57.04 |
| Dec 7, 2011 |
-60.17 |
| Dec 6, 2011 |
-59.59 |
| Dec 5, 2011 |
-57.84 |
| Dec 2, 2011 |
-57.33 |
| Dec 1, 2011 |
-56.64 |
| Nov 30, 2011 |
-56.93 |
| Nov 29, 2011 |
-53.38 |
| Nov 28, 2011 |
-52.25 |
| Nov 25, 2011 |
-51.43 |
| Nov 23, 2011 |
-52.47 |
| Nov 22, 2011 |
-54.14 |
| Nov 21, 2011 |
-55.11 |
| Nov 18, 2011 |
-56.46 |
| Nov 17, 2011 |
-54.67 |
| Nov 16, 2011 |
-55.31 |
| Nov 15, 2011 |
-56.55 |
| Nov 14, 2011 |
-53.51 |
| Nov 11, 2011 |
-53.42 |
| Nov 10, 2011 |
-52.10 |
| Nov 9, 2011 |
-50.76 |
| Nov 8, 2011 |
-54.95 |
| Nov 7, 2011 |
-53.05 |
| Nov 4, 2011 |
-53.58 |
| Nov 3, 2011 |
-54.65 |
| Nov 2, 2011 |
-54.11 |
| Nov 1, 2011 |
-52.89 |
| Oct 31, 2011 |
-54.84 |
| Oct 28, 2011 |
-58.33 |
| Oct 27, 2011 |
-60.92 |
| Oct 26, 2011 |
-55.31 |
| Oct 25, 2011 |
-54.00 |
| Oct 24, 2011 |
-56.28 |
| Oct 21, 2011 |
-54.07 |
| Oct 20, 2011 |
-52.96 |
| Oct 19, 2011 |
-52.85 |
| Oct 18, 2011 |
-54.05 |
| Oct 17, 2011 |
-52.74 |
| Oct 14, 2011 |
-56.35 |
| Oct 13, 2011 |
-55.05 |
| Oct 12, 2011 |
-55.15 |
| Oct 11, 2011 |
-54.36 |
| Oct 10, 2011 |
-52.38 |
| Oct 7, 2011 |
-48.92 |
| Oct 6, 2011 |
-50.79 |
| Oct 5, 2011 |
-49.59 |
| Oct 4, 2011 |
-47.79 |
| Oct 3, 2011 |
-45.55 |
| Sep 30, 2011 |
-48.04 |
| Sep 29, 2011 |
-48.67 |
| Sep 28, 2011 |
-49.46 |
| Sep 27, 2011 |
-50.77 |
| Sep 26, 2011 |
-50.09 |
| Sep 23, 2011 |
-48.55 |
| Sep 22, 2011 |
-48.18 |
| Sep 21, 2011 |
-50.30 |
| Sep 20, 2011 |
-51.73 |
| Sep 19, 2011 |
-52.72 |
| Sep 16, 2011 |
-55.78 |
| Sep 15, 2011 |
-55.91 |
| Sep 14, 2011 |
-55.81 |
| Sep 13, 2011 |
-55.42 |
| Sep 12, 2011 |
-54.35 |
| Sep 9, 2011 |
-53.47 |
| Sep 8, 2011 |
-58.05 |
| Sep 7, 2011 |
-59.83 |
| Sep 6, 2011 |
-58.63 |
| Sep 2, 2011 |
-54.58 |
| Sep 1, 2011 |
-57.54 |
| Aug 31, 2011 |
-58.89 |
| Aug 30, 2011 |
-58.85 |
| Aug 29, 2011 |
-59.17 |
| Aug 26, 2011 |
-57.98 |
| Aug 25, 2011 |
-56.43 |
| Aug 24, 2011 |
-56.48 |
| Aug 23, 2011 |
-53.62 |
| Aug 22, 2011 |
-50.46 |
| Aug 19, 2011 |
-49.69 |
| Aug 18, 2011 |
-50.38 |
| Aug 17, 2011 |
-54.50 |
| Aug 16, 2011 |
-55.73 |
| Aug 15, 2011 |
-55.19 |
| Aug 12, 2011 |
-50.85 |
| Aug 11, 2011 |
-51.57 |
| Aug 10, 2011 |
-50.73 |
| Aug 9, 2011 |
-54.31 |
| Aug 8, 2011 |
-54.72 |
| Aug 5, 2011 |
-56.73 |
| Aug 4, 2011 |
-56.38 |
| Aug 3, 2011 |
-55.47 |
| Aug 2, 2011 |
-52.85 |
| Aug 1, 2011 |
-56.38 |
| Jul 29, 2011 |
-57.64 |
| Jul 28, 2011 |
-56.87 |
| Jul 27, 2011 |
-57.91 |
| Jul 26, 2011 |
-59.69 |
| Jul 25, 2011 |
-60.06 |
| Jul 22, 2011 |
-60.27 |
| Jul 21, 2011 |
-60.74 |
| Jul 20, 2011 |
-59.51 |
| Jul 19, 2011 |
-59.46 |
| Jul 18, 2011 |
-58.72 |
| Jul 15, 2011 |
-59.96 |
| Jul 14, 2011 |
-60.38 |
| Jul 13, 2011 |
-62.08 |
| Jul 12, 2011 |
-62.05 |
| Jul 11, 2011 |
-62.32 |
| Jul 8, 2011 |
-63.93 |
| Jul 7, 2011 |
-66.72 |
| Jul 6, 2011 |
-66.12 |
| Jul 5, 2011 |
-66.50 |
| Jul 1, 2011 |
-66.77 |
| Jun 30, 2011 |
-64.77 |
| Jun 29, 2011 |
-52.30 |
| Jun 28, 2011 |
-52.21 |
| Jun 27, 2011 |
-51.92 |
| Jun 24, 2011 |
-52.02 |
| Jun 23, 2011 |
-52.46 |
| Jun 22, 2011 |
-53.04 |
| Jun 21, 2011 |
-53.73 |
| Jun 20, 2011 |
-52.97 |
| Jun 17, 2011 |
-52.76 |
| Jun 16, 2011 |
-51.58 |
| Jun 15, 2011 |
-51.28 |
| Jun 14, 2011 |
-52.57 |
| Jun 13, 2011 |
-50.99 |
| Jun 10, 2011 |
-50.18 |
| Jun 9, 2011 |
-50.80 |
| Jun 8, 2011 |
-50.59 |
| Jun 7, 2011 |
-51.07 |
| Jun 6, 2011 |
-51.07 |
| Jun 3, 2011 |
-51.28 |
| Jun 2, 2011 |
-52.81 |
| Jun 1, 2011 |
-52.96 |
| May 31, 2011 |
-54.96 |
| May 27, 2011 |
-53.65 |
| May 26, 2011 |
-53.07 |
| May 25, 2011 |
-52.65 |
| May 24, 2011 |
-53.93 |
| May 23, 2011 |
-53.37 |
| May 20, 2011 |
-54.64 |
| May 19, 2011 |
-55.13 |
| May 18, 2011 |
-55.24 |
| May 17, 2011 |
-55.07 |
| May 16, 2011 |
-54.73 |
| May 13, 2011 |
-54.26 |
| May 12, 2011 |
-55.08 |
| May 11, 2011 |
-55.57 |
| May 10, 2011 |
-56.68 |
| May 9, 2011 |
-55.01 |
| May 6, 2011 |
-55.54 |
| May 5, 2011 |
-56.16 |
| May 4, 2011 |
-59.99 |
| May 3, 2011 |
-61.24 |
| May 2, 2011 |
-61.69 |
| Apr 29, 2011 |
-61.35 |
| Apr 28, 2011 |
-60.18 |
| Apr 27, 2011 |
-60.02 |
| Apr 26, 2011 |
-59.69 |
| Apr 25, 2011 |
-59.50 |
| Apr 21, 2011 |
-59.26 |
| Apr 20, 2011 |
-58.04 |
| Apr 19, 2011 |
-57.44 |
| Apr 18, 2011 |
-57.75 |
| Apr 15, 2011 |
-59.20 |
| Apr 14, 2011 |
-58.97 |
| Apr 13, 2011 |
-59.29 |
| Apr 12, 2011 |
-59.65 |
| Apr 11, 2011 |
-60.48 |
| Apr 8, 2011 |
-61.08 |
| Apr 7, 2011 |
-62.15 |
| Apr 6, 2011 |
-62.60 |
| Apr 5, 2011 |
-62.50 |
| Apr 4, 2011 |
-62.23 |
| Apr 1, 2011 |
-62.82 |
| Mar 31, 2011 |
-61.89 |
| Mar 30, 2011 |
-72.91 |
| Mar 29, 2011 |
-71.97 |
| Mar 28, 2011 |
-71.62 |
| Mar 25, 2011 |
-72.38 |
| Mar 24, 2011 |
-71.47 |
| Mar 23, 2011 |
-68.78 |
| Mar 22, 2011 |
-68.56 |
| Mar 21, 2011 |
-69.70 |
| Mar 18, 2011 |
-68.72 |
| Mar 17, 2011 |
-67.80 |
| Mar 16, 2011 |
-67.04 |
| Mar 15, 2011 |
-68.69 |
| Mar 14, 2011 |
-68.07 |
| Mar 11, 2011 |
-67.30 |
| Mar 10, 2011 |
-67.62 |
| Mar 9, 2011 |
-70.20 |
| Mar 8, 2011 |
-70.30 |
| Mar 7, 2011 |
-68.57 |
| Mar 4, 2011 |
-69.77 |
| Mar 3, 2011 |
-70.86 |
| Mar 2, 2011 |
-70.10 |
| Mar 1, 2011 |
-69.70 |
| Feb 28, 2011 |
-73.28 |
| Feb 25, 2011 |
-71.86 |
| Feb 24, 2011 |
-69.17 |
| Feb 23, 2011 |
-69.35 |
| Feb 22, 2011 |
-70.64 |
| Feb 18, 2011 |
-74.70 |
| Feb 17, 2011 |
-75.10 |
| Feb 16, 2011 |
-72.59 |
| Feb 15, 2011 |
-69.91 |
| Feb 14, 2011 |
-71.04 |
| Feb 11, 2011 |
-71.06 |
| Feb 10, 2011 |
-70.46 |
| Feb 9, 2011 |
-70.43 |
| Feb 8, 2011 |
-71.52 |
| Feb 7, 2011 |
-71.28 |
| Feb 4, 2011 |
-68.61 |
| Feb 3, 2011 |
-69.28 |
| Feb 2, 2011 |
-68.45 |
| Feb 1, 2011 |
-68.88 |
| Jan 31, 2011 |
-67.98 |
| Jan 28, 2011 |
-66.62 |
| Jan 27, 2011 |
-68.94 |
| Jan 26, 2011 |
-68.75 |
| Jan 25, 2011 |
-67.45 |
| Jan 24, 2011 |
-67.11 |
| Jan 21, 2011 |
-64.67 |
| Jan 20, 2011 |
-64.90 |
| Jan 19, 2011 |
-64.45 |
| Jan 18, 2011 |
-64.82 |
| Jan 14, 2011 |
-65.56 |
| Jan 13, 2011 |
-64.67 |
| Jan 12, 2011 |
-65.00 |
| Jan 11, 2011 |
-64.66 |
| Jan 10, 2011 |
-64.45 |
| Jan 7, 2011 |
-64.66 |
| Jan 6, 2011 |
-64.64 |
| Jan 5, 2011 |
-65.88 |
| Jan 4, 2011 |
-67.30 |
| Jan 3, 2011 |
-71.04 |
| Dec 31, 2010 |
-70.88 |
| Dec 30, 2010 |
-153.32 |
| Dec 29, 2010 |
-154.48 |
| Dec 28, 2010 |
-151.61 |
| Dec 27, 2010 |
-151.95 |
| Dec 23, 2010 |
-153.28 |
| Dec 22, 2010 |
-154.65 |
| Dec 21, 2010 |
-155.65 |
| Dec 20, 2010 |
-155.61 |
| Dec 17, 2010 |
-157.53 |
| Dec 16, 2010 |
-161.88 |
| Dec 15, 2010 |
-158.66 |
| Dec 14, 2010 |
-162.01 |
| Dec 13, 2010 |
-153.15 |
| Dec 10, 2010 |
-148.01 |
| Dec 9, 2010 |
-145.41 |
| Dec 8, 2010 |
-144.62 |
| Dec 7, 2010 |
-144.59 |
| Dec 6, 2010 |
-142.50 |
| Dec 3, 2010 |
-143.63 |
| Dec 2, 2010 |
-144.83 |
| Dec 1, 2010 |
-143.43 |
| Nov 30, 2010 |
-137.20 |
| Nov 29, 2010 |
-134.94 |
| Nov 26, 2010 |
-132.54 |
| Nov 24, 2010 |
-136.44 |
| Nov 23, 2010 |
-134.05 |
| Nov 22, 2010 |
-136.79 |
| Nov 19, 2010 |
-135.25 |
| Nov 18, 2010 |
-135.49 |
| Nov 17, 2010 |
-133.16 |
| Nov 16, 2010 |
-133.88 |
| Nov 15, 2010 |
-135.45 |
| Nov 12, 2010 |
-139.05 |
| Nov 11, 2010 |
-142.37 |
| Nov 10, 2010 |
-142.98 |
| Nov 9, 2010 |
-144.04 |
| Nov 8, 2010 |
-148.53 |
| Nov 5, 2010 |
-144.97 |
| Nov 4, 2010 |
-141.37 |
| Nov 3, 2010 |
-132.95 |
| Nov 2, 2010 |
-134.36 |
| Nov 1, 2010 |
-123.78 |
| Oct 29, 2010 |
-124.84 |
| Oct 28, 2010 |
-123.99 |
| Oct 27, 2010 |
-123.88 |
| Oct 26, 2010 |
-125.66 |
| Oct 25, 2010 |
-126.31 |
| Oct 22, 2010 |
-125.49 |
| Oct 21, 2010 |
-124.36 |
| Oct 20, 2010 |
-123.75 |
| Oct 19, 2010 |
-122.72 |
| Oct 18, 2010 |
-124.84 |
| Oct 15, 2010 |
-124.91 |
| Oct 14, 2010 |
-124.57 |
| Oct 13, 2010 |
-124.84 |
| Oct 12, 2010 |
-123.13 |
| Oct 11, 2010 |
-124.84 |
| Oct 8, 2010 |
-125.80 |
| Oct 7, 2010 |
-126.86 |
| Oct 6, 2010 |
-129.91 |
| Oct 5, 2010 |
-128.68 |
| Oct 4, 2010 |
-126.14 |
| Oct 1, 2010 |
-128.23 |
| Sep 30, 2010 |
-126.25 |
| Sep 29, 2010 |
167.47 |
| Sep 28, 2010 |
166.39 |
| Sep 27, 2010 |
163.98 |
| Sep 24, 2010 |
165.12 |
| Sep 23, 2010 |
161.67 |
| Sep 22, 2010 |
166.66 |
| Sep 21, 2010 |
171.10 |
| Sep 20, 2010 |
165.89 |
| Sep 17, 2010 |
165.89 |
| Sep 16, 2010 |
168.29 |
| Sep 15, 2010 |
171.29 |
| Sep 14, 2010 |
171.51 |
| Sep 13, 2010 |
174.28 |
| Sep 10, 2010 |
174.19 |
| Sep 9, 2010 |
172.60 |
| Sep 8, 2010 |
173.24 |
| Sep 7, 2010 |
173.28 |
| Sep 3, 2010 |
174.60 |
| Sep 2, 2010 |
173.87 |
| Sep 1, 2010 |
170.56 |
| Aug 31, 2010 |
166.48 |
| Aug 30, 2010 |
169.61 |
| Aug 27, 2010 |
174.28 |
| Aug 26, 2010 |
170.74 |
| Aug 25, 2010 |
170.29 |
| Aug 24, 2010 |
167.57 |
| Aug 23, 2010 |
173.51 |
| Aug 20, 2010 |
176.18 |
| Aug 19, 2010 |
174.23 |
| Aug 18, 2010 |
177.54 |
| Aug 17, 2010 |
174.87 |
| Aug 16, 2010 |
173.24 |
| Aug 13, 2010 |
173.55 |
| Aug 12, 2010 |
175.23 |
| Aug 11, 2010 |
179.99 |
| Aug 10, 2010 |
183.90 |
| Aug 9, 2010 |
188.43 |
| Aug 6, 2010 |
188.52 |
| Aug 5, 2010 |
188.43 |
| Aug 4, 2010 |
191.43 |
| Aug 3, 2010 |
192.79 |
| Aug 2, 2010 |
212.25 |
| Jul 30, 2010 |
204.94 |
| Jul 29, 2010 |
203.95 |
| Jul 28, 2010 |
208.39 |
| Jul 27, 2010 |
212.43 |
| Jul 26, 2010 |
214.65 |
| Jul 23, 2010 |
209.34 |
| Jul 22, 2010 |
204.63 |
| Jul 21, 2010 |
200.00 |
| Jul 20, 2010 |
202.95 |
| Jul 19, 2010 |
195.69 |
| Jul 16, 2010 |
195.87 |
| Jul 15, 2010 |
201.45 |
| Jul 14, 2010 |
204.17 |
| Jul 13, 2010 |
204.94 |
| Jul 12, 2010 |
198.82 |
| Jul 9, 2010 |
201.45 |
| Jul 8, 2010 |
198.82 |
| Jul 7, 2010 |
198.14 |
| Jul 6, 2010 |
200.72 |
| Jul 2, 2010 |
196.51 |
| Jul 1, 2010 |
197.78 |
| Jun 30, 2010 |
198.55 |
| Jun 29, 2010 |
48.95 |
| Jun 28, 2010 |
50.65 |
| Jun 25, 2010 |
50.98 |
| Jun 24, 2010 |
51.03 |
| Jun 23, 2010 |
52.02 |
| Jun 22, 2010 |
51.83 |
| Jun 21, 2010 |
53.92 |
| Jun 18, 2010 |
52.60 |
| Jun 17, 2010 |
52.36 |
| Jun 16, 2010 |
52.83 |
| Jun 15, 2010 |
52.94 |
| Jun 14, 2010 |
51.90 |
| Jun 11, 2010 |
52.02 |
| Jun 10, 2010 |
51.76 |
| Jun 9, 2010 |
50.23 |
| Jun 8, 2010 |
51.05 |
| Jun 7, 2010 |
50.75 |
| Jun 4, 2010 |
53.06 |
| Jun 3, 2010 |
56.92 |
| Jun 2, 2010 |
56.49 |
| Jun 1, 2010 |
55.10 |
| May 28, 2010 |
55.87 |
| May 27, 2010 |
57.49 |
| May 26, 2010 |
55.22 |
| May 25, 2010 |
54.61 |
| May 24, 2010 |
54.53 |
| May 21, 2010 |
55.06 |
| May 20, 2010 |
54.10 |
| May 19, 2010 |
57.48 |
| May 18, 2010 |
58.04 |
| May 17, 2010 |
58.98 |
| May 14, 2010 |
58.53 |
| May 13, 2010 |
59.63 |
| May 12, 2010 |
60.55 |
| May 11, 2010 |
60.33 |
| May 10, 2010 |
60.93 |
| May 7, 2010 |
56.53 |
| May 6, 2010 |
57.27 |
| May 5, 2010 |
59.79 |
| May 4, 2010 |
61.43 |
| May 3, 2010 |
65.18 |
| Apr 30, 2010 |
63.40 |
| Apr 29, 2010 |
64.46 |
| Apr 28, 2010 |
62.05 |
| Apr 27, 2010 |
61.27 |
| Apr 26, 2010 |
64.02 |
| Apr 23, 2010 |
63.39 |
| Apr 22, 2010 |
61.93 |
| Apr 21, 2010 |
60.24 |
| Apr 20, 2010 |
59.59 |
| Apr 19, 2010 |
58.56 |
| Apr 16, 2010 |
58.55 |
| Apr 15, 2010 |
58.97 |
| Apr 14, 2010 |
56.94 |
| Apr 13, 2010 |
55.08 |
| Apr 12, 2010 |
54.54 |
| Apr 9, 2010 |
53.58 |
| Apr 8, 2010 |
53.21 |
| Apr 7, 2010 |
53.04 |
| Apr 6, 2010 |
54.08 |
| Apr 5, 2010 |
54.69 |
| Apr 1, 2010 |
54.33 |
| Mar 31, 2010 |
52.28 |
| Mar 30, 2010 |
38.01 |
| Mar 29, 2010 |
38.44 |
| Mar 26, 2010 |
38.09 |
| Mar 25, 2010 |
38.47 |
| Mar 24, 2010 |
39.65 |
| Mar 23, 2010 |
40.01 |
| Mar 22, 2010 |
39.51 |
| Mar 19, 2010 |
38.72 |
| Mar 18, 2010 |
38.58 |
| Mar 17, 2010 |
39.59 |
| Mar 16, 2010 |
37.05 |
| Mar 15, 2010 |
36.25 |
| Mar 12, 2010 |
36.07 |
| Mar 11, 2010 |
36.37 |
| Mar 10, 2010 |
36.19 |
| Mar 9, 2010 |
36.41 |
| Mar 8, 2010 |
36.62 |
| Mar 5, 2010 |
35.93 |
| Mar 4, 2010 |
34.88 |
| Mar 3, 2010 |
34.97 |
| Mar 2, 2010 |
34.00 |
| Mar 1, 2010 |
34.27 |
| Feb 26, 2010 |
34.59 |
| Feb 25, 2010 |
35.50 |
| Feb 24, 2010 |
35.77 |
| Feb 23, 2010 |
36.01 |
| Feb 22, 2010 |
36.52 |
| Feb 19, 2010 |
36.26 |
| Feb 18, 2010 |
35.42 |
| Feb 17, 2010 |
35.34 |
| Feb 16, 2010 |
35.45 |
| Feb 12, 2010 |
34.21 |
| Feb 11, 2010 |
34.30 |
| Feb 10, 2010 |
34.12 |
| Feb 9, 2010 |
33.96 |
| Feb 8, 2010 |
34.66 |
| Feb 5, 2010 |
34.79 |
| Feb 4, 2010 |
34.50 |
| Feb 3, 2010 |
35.96 |
| Feb 2, 2010 |
36.53 |
| Feb 1, 2010 |
35.82 |
| Jan 29, 2010 |
35.21 |
| Jan 28, 2010 |
36.00 |
| Jan 27, 2010 |
36.84 |
| Jan 26, 2010 |
37.42 |
| Jan 25, 2010 |
37.28 |
| Jan 22, 2010 |
37.51 |
| Jan 21, 2010 |
38.62 |
| Jan 20, 2010 |
40.63 |
| Jan 19, 2010 |
41.29 |
| Jan 15, 2010 |
40.79 |
| Jan 14, 2010 |
41.99 |
| Jan 13, 2010 |
42.10 |
| Jan 12, 2010 |
41.53 |
| Jan 11, 2010 |
41.61 |
| Jan 8, 2010 |
41.99 |
| Jan 7, 2010 |
42.40 |
| Jan 6, 2010 |
42.95 |
| Jan 5, 2010 |
42.21 |
| Jan 4, 2010 |
42.05 |
| Dec 31, 2009 |
42.00 |
| Dec 30, 2009 |
-166.88 |
| Dec 29, 2009 |
-166.82 |
| Dec 28, 2009 |
-165.95 |
| Dec 24, 2009 |
-166.76 |
| Dec 23, 2009 |
-164.39 |
| Dec 22, 2009 |
-164.76 |
| Dec 21, 2009 |
-159.62 |
| Dec 18, 2009 |
-155.06 |
| Dec 17, 2009 |
-152.10 |
| Dec 16, 2009 |
-152.22 |
| Dec 15, 2009 |
-149.92 |
| Dec 14, 2009 |
-151.07 |
| Dec 11, 2009 |
-149.14 |
| Dec 10, 2009 |
-148.26 |
| Dec 9, 2009 |
-148.54 |
| Dec 8, 2009 |
-149.64 |
| Dec 7, 2009 |
-151.13 |
| Dec 4, 2009 |
-152.72 |
| Dec 3, 2009 |
-151.07 |
| Dec 2, 2009 |
-153.97 |
| Dec 1, 2009 |
-151.32 |
| Nov 30, 2009 |
-151.01 |
| Nov 27, 2009 |
-151.66 |
| Nov 25, 2009 |
-155.84 |
| Nov 24, 2009 |
-155.44 |
| Nov 23, 2009 |
-157.34 |
| Nov 20, 2009 |
-155.03 |
| Nov 19, 2009 |
-154.19 |
| Nov 18, 2009 |
-156.50 |
| Nov 17, 2009 |
-157.06 |
| Nov 16, 2009 |
-156.34 |
| Nov 13, 2009 |
-150.42 |
| Nov 12, 2009 |
-148.45 |
| Nov 11, 2009 |
-151.54 |
| Nov 10, 2009 |
-150.23 |
| Nov 9, 2009 |
-151.79 |
| Nov 6, 2009 |
-149.39 |
| Nov 5, 2009 |
-146.39 |
| Nov 4, 2009 |
-142.18 |
| Nov 3, 2009 |
-140.34 |
| Nov 2, 2009 |
-146.77 |
| Oct 30, 2009 |
-143.37 |
| Oct 29, 2009 |
-148.89 |
| Oct 28, 2009 |
-145.30 |
| Oct 27, 2009 |
-150.54 |
| Oct 26, 2009 |
-153.32 |
| Oct 23, 2009 |
-158.02 |
| Oct 22, 2009 |
-163.45 |
| Oct 21, 2009 |
-162.95 |
| Oct 20, 2009 |
-167.29 |
| Oct 19, 2009 |
-165.70 |
| Oct 16, 2009 |
-163.48 |
| Oct 15, 2009 |
-166.66 |
| Oct 14, 2009 |
-159.99 |
| Oct 13, 2009 |
-160.58 |
| Oct 12, 2009 |
-161.21 |
| Oct 9, 2009 |
-161.39 |
| Oct 8, 2009 |
-163.67 |
| Oct 7, 2009 |
-159.58 |
| Oct 6, 2009 |
-161.61 |
| Oct 5, 2009 |
-157.12 |
| Oct 2, 2009 |
-155.94 |
| Oct 1, 2009 |
-157.15 |
| Sep 30, 2009 |
-168.44 |
| Sep 29, 2009 |
752.25 |
| Sep 28, 2009 |
751.83 |
| Sep 25, 2009 |
730.19 |
| Sep 24, 2009 |
742.18 |
| Sep 23, 2009 |
764.79 |
| Sep 22, 2009 |
780.64 |
| Sep 21, 2009 |
781.19 |
| Sep 18, 2009 |
790.71 |
| Sep 17, 2009 |
824.89 |
| Sep 16, 2009 |
835.23 |
| Sep 15, 2009 |
775.82 |
| Sep 14, 2009 |
754.31 |
| Sep 11, 2009 |
759.69 |
| Sep 10, 2009 |
729.92 |
| Sep 9, 2009 |
719.30 |
| Sep 8, 2009 |
705.52 |
| Sep 4, 2009 |
677.53 |
| Sep 3, 2009 |
668.57 |
| Sep 2, 2009 |
665.95 |
| Sep 1, 2009 |
674.78 |
| Aug 31, 2009 |
688.97 |
| Aug 28, 2009 |
701.79 |
| Aug 27, 2009 |
682.36 |
| Aug 26, 2009 |
676.84 |
| Aug 25, 2009 |
674.78 |
| Aug 24, 2009 |
669.26 |
| Aug 21, 2009 |
684.42 |
| Aug 20, 2009 |
664.16 |
| Aug 19, 2009 |
661.27 |
| Aug 18, 2009 |
649.00 |
| Aug 17, 2009 |
634.80 |
| Aug 14, 2009 |
661.40 |
| Aug 13, 2009 |
677.95 |
| Aug 12, 2009 |
676.71 |
| Aug 11, 2009 |
664.85 |
| Aug 10, 2009 |
678.22 |
| Aug 7, 2009 |
693.94 |
| Aug 6, 2009 |
670.92 |
| Aug 5, 2009 |
683.32 |
| Aug 4, 2009 |
682.50 |
| Aug 3, 2009 |
658.10 |
| Jul 31, 2009 |
653.68 |
| Jul 30, 2009 |
652.58 |
| Jul 29, 2009 |
637.56 |
| Jul 28, 2009 |
666.50 |
| Jul 27, 2009 |
654.51 |
| Jul 24, 2009 |
653.96 |
| Jul 23, 2009 |
643.90 |
| Jul 22, 2009 |
613.30 |
| Jul 21, 2009 |
585.45 |
| Jul 20, 2009 |
595.37 |
| Jul 17, 2009 |
580.62 |
| Jul 16, 2009 |
581.31 |
| Jul 15, 2009 |
579.80 |
| Jul 14, 2009 |
565.60 |
| Jul 13, 2009 |
569.18 |
| Jul 10, 2009 |
558.84 |
| Jul 9, 2009 |
587.66 |
| Jul 8, 2009 |
575.39 |
| Jul 7, 2009 |
564.36 |
| Jul 6, 2009 |
602.41 |
| Jul 2, 2009 |
593.03 |
| Jul 1, 2009 |
589.59 |
| Jun 30, 2009 |
593.31 |
| Jun 29, 2009 |
26.16 |
| Jun 26, 2009 |
26.86 |
| Jun 25, 2009 |
27.19 |
| Jun 24, 2009 |
26.36 |
| Jun 23, 2009 |
26.17 |
| Jun 22, 2009 |
25.93 |
| Jun 19, 2009 |
26.29 |
| Jun 18, 2009 |
26.26 |
| Jun 17, 2009 |
26.67 |
| Jun 16, 2009 |
27.35 |
| Jun 15, 2009 |
27.78 |
| Jun 12, 2009 |
28.51 |
| Jun 11, 2009 |
25.76 |
| Jun 10, 2009 |
26.54 |
| Jun 9, 2009 |
26.94 |
| Jun 8, 2009 |
26.96 |
| Jun 5, 2009 |
27.83 |
| Jun 4, 2009 |
27.94 |
| Jun 3, 2009 |
27.94 |
| Jun 2, 2009 |
29.18 |
| Jun 1, 2009 |
28.87 |
| May 29, 2009 |
26.73 |
| May 28, 2009 |
25.34 |
| May 27, 2009 |
24.61 |
| May 26, 2009 |
25.29 |
| May 22, 2009 |
24.27 |
| May 21, 2009 |
24.44 |
| May 20, 2009 |
25.56 |
| May 19, 2009 |
25.96 |
| May 18, 2009 |
26.23 |
| May 15, 2009 |
24.96 |
| May 14, 2009 |
25.02 |
| May 13, 2009 |
25.57 |
| May 12, 2009 |
27.79 |
| May 11, 2009 |
28.10 |
| May 8, 2009 |
28.79 |
| May 7, 2009 |
28.52 |
| May 6, 2009 |
30.07 |
| May 5, 2009 |
29.20 |
| May 4, 2009 |
30.53 |
| May 1, 2009 |
27.33 |
| Apr 30, 2009 |
28.73 |
| Apr 29, 2009 |
30.34 |
| Apr 28, 2009 |
30.64 |
| Apr 27, 2009 |
30.52 |
| Apr 24, 2009 |
31.13 |
| Apr 23, 2009 |
30.02 |
| Apr 22, 2009 |
29.75 |
| Apr 21, 2009 |
29.68 |
| Apr 20, 2009 |
29.58 |
| Apr 17, 2009 |
31.65 |
| Apr 16, 2009 |
31.83 |
| Apr 15, 2009 |
29.40 |
| Apr 14, 2009 |
28.38 |
| Apr 13, 2009 |
28.59 |
| Apr 9, 2009 |
28.43 |
| Apr 8, 2009 |
26.56 |
| Apr 7, 2009 |
26.36 |
| Apr 6, 2009 |
28.09 |
| Apr 3, 2009 |
29.18 |
| Apr 2, 2009 |
28.64 |
| Apr 1, 2009 |
27.75 |
| Mar 31, 2009 |
26.73 |
