Vulcan Materials (VMC) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.81 |
| May 21, 2026 |
31.00 |
| May 20, 2026 |
31.06 |
| May 19, 2026 |
30.73 |
| May 18, 2026 |
31.45 |
| May 15, 2026 |
31.66 |
| May 14, 2026 |
32.60 |
| May 13, 2026 |
32.45 |
| May 12, 2026 |
33.02 |
| May 11, 2026 |
33.42 |
| May 8, 2026 |
33.54 |
| May 7, 2026 |
34.15 |
| May 6, 2026 |
34.96 |
| May 5, 2026 |
34.46 |
| May 4, 2026 |
34.01 |
| May 1, 2026 |
35.14 |
| Apr 30, 2026 |
35.67 |
| Apr 29, 2026 |
35.00 |
| Apr 28, 2026 |
34.45 |
| Apr 27, 2026 |
34.43 |
| Apr 24, 2026 |
34.52 |
| Apr 23, 2026 |
34.60 |
| Apr 22, 2026 |
34.29 |
| Apr 21, 2026 |
34.36 |
| Apr 20, 2026 |
34.84 |
| Apr 17, 2026 |
34.48 |
| Apr 16, 2026 |
33.78 |
| Apr 15, 2026 |
34.43 |
| Apr 14, 2026 |
35.09 |
| Apr 13, 2026 |
35.12 |
| Apr 10, 2026 |
34.93 |
| Apr 9, 2026 |
34.64 |
| Apr 8, 2026 |
34.58 |
| Apr 7, 2026 |
32.84 |
| Apr 6, 2026 |
33.29 |
| Apr 2, 2026 |
33.08 |
| Apr 1, 2026 |
33.11 |
| Mar 31, 2026 |
32.19 |
| Mar 30, 2026 |
32.71 |
| Mar 27, 2026 |
32.04 |
| Mar 26, 2026 |
32.66 |
| Mar 25, 2026 |
33.03 |
| Mar 24, 2026 |
32.68 |
| Mar 23, 2026 |
32.32 |
| Mar 20, 2026 |
31.67 |
| Mar 19, 2026 |
31.50 |
| Mar 18, 2026 |
31.60 |
| Mar 17, 2026 |
32.53 |
| Mar 16, 2026 |
32.59 |
| Mar 13, 2026 |
32.53 |
| Mar 12, 2026 |
32.33 |
| Mar 11, 2026 |
32.67 |
| Mar 10, 2026 |
33.33 |
| Mar 9, 2026 |
33.62 |
| Mar 6, 2026 |
33.70 |
| Mar 5, 2026 |
35.20 |
| Mar 4, 2026 |
36.27 |
| Mar 3, 2026 |
36.76 |
| Mar 2, 2026 |
37.52 |
| Feb 27, 2026 |
37.99 |
| Feb 26, 2026 |
37.87 |
| Feb 25, 2026 |
37.44 |
| Feb 24, 2026 |
38.96 |
| Feb 23, 2026 |
38.09 |
| Feb 20, 2026 |
37.41 |
| Feb 19, 2026 |
37.11 |
| Feb 18, 2026 |
36.69 |
| Feb 17, 2026 |
37.04 |
| Feb 13, 2026 |
40.15 |
| Feb 12, 2026 |
39.45 |
| Feb 11, 2026 |
39.19 |
| Feb 10, 2026 |
40.49 |
| Feb 9, 2026 |
40.11 |
| Feb 6, 2026 |
39.67 |
| Feb 5, 2026 |
38.08 |
| Feb 4, 2026 |
38.17 |
| Feb 3, 2026 |
38.11 |
| Feb 2, 2026 |
37.49 |
| Jan 30, 2026 |
36.83 |
| Jan 29, 2026 |
36.70 |
| Jan 28, 2026 |
36.73 |
| Jan 27, 2026 |
36.60 |
| Jan 26, 2026 |
36.81 |
| Jan 23, 2026 |
36.77 |
| Jan 22, 2026 |
37.17 |
| Jan 21, 2026 |
36.64 |
| Jan 20, 2026 |
36.29 |
| Jan 16, 2026 |
37.50 |
| Jan 15, 2026 |
36.97 |
| Jan 14, 2026 |
36.58 |
| Jan 13, 2026 |
38.12 |
| Jan 12, 2026 |
37.94 |
| Jan 9, 2026 |
38.19 |
| Jan 8, 2026 |
36.66 |
| Jan 7, 2026 |
35.80 |
| Jan 6, 2026 |
36.75 |
| Jan 5, 2026 |
36.36 |
| Jan 2, 2026 |
35.86 |
| Dec 31, 2025 |
34.95 |
| Dec 30, 2025 |
34.07 |
| Dec 29, 2025 |
34.44 |
| Dec 26, 2025 |
34.69 |
| Dec 24, 2025 |
34.63 |
| Dec 23, 2025 |
34.53 |
| Dec 22, 2025 |
34.42 |
| Dec 19, 2025 |
34.42 |
| Dec 18, 2025 |
34.00 |
| Dec 17, 2025 |
33.66 |
| Dec 16, 2025 |
34.44 |
| Dec 15, 2025 |
34.99 |
| Dec 12, 2025 |
34.90 |
| Dec 11, 2025 |
35.29 |
| Dec 10, 2025 |
35.00 |
| Dec 9, 2025 |
34.32 |
| Dec 8, 2025 |
34.88 |
| Dec 5, 2025 |
34.77 |
| Dec 4, 2025 |
34.63 |
| Dec 3, 2025 |
34.50 |
| Dec 2, 2025 |
34.18 |
| Dec 1, 2025 |
34.42 |
| Nov 28, 2025 |
35.05 |
| Nov 26, 2025 |
34.80 |
| Nov 25, 2025 |
34.52 |
| Nov 24, 2025 |
33.87 |
| Nov 21, 2025 |
33.94 |
| Nov 20, 2025 |
33.72 |
| Nov 19, 2025 |
33.52 |
| Nov 18, 2025 |
33.24 |
| Nov 17, 2025 |
33.03 |
| Nov 14, 2025 |
33.09 |
| Nov 13, 2025 |
33.50 |
| Nov 12, 2025 |
34.80 |
| Nov 11, 2025 |
34.80 |
| Nov 10, 2025 |
34.53 |
| Nov 7, 2025 |
33.88 |
| Nov 6, 2025 |
33.76 |
| Nov 5, 2025 |
33.62 |
| Nov 4, 2025 |
34.46 |
| Nov 3, 2025 |
34.03 |
| Oct 31, 2025 |
34.14 |
| Oct 30, 2025 |
34.20 |
| Oct 29, 2025 |
34.78 |
| Oct 28, 2025 |
34.50 |
| Oct 27, 2025 |
34.44 |
| Oct 24, 2025 |
34.52 |
| Oct 23, 2025 |
34.44 |
| Oct 22, 2025 |
34.63 |
| Oct 21, 2025 |
35.09 |
| Oct 20, 2025 |
34.84 |
| Oct 17, 2025 |
34.83 |
| Oct 16, 2025 |
34.93 |
| Oct 15, 2025 |
35.74 |
| Oct 14, 2025 |
36.45 |
| Oct 13, 2025 |
35.70 |
| Oct 10, 2025 |
35.55 |
| Oct 9, 2025 |
35.72 |
| Oct 8, 2025 |
35.90 |
| Oct 7, 2025 |
35.48 |
| Oct 6, 2025 |
35.93 |
| Oct 3, 2025 |
35.93 |
| Oct 2, 2025 |
35.77 |
| Oct 1, 2025 |
35.57 |
| Sep 30, 2025 |
36.28 |
| Sep 29, 2025 |
41.97 |
| Sep 26, 2025 |
41.45 |
| Sep 25, 2025 |
40.83 |
| Sep 24, 2025 |
40.69 |
| Sep 23, 2025 |
41.22 |
| Sep 22, 2025 |
41.40 |
| Sep 19, 2025 |
41.25 |
| Sep 18, 2025 |
41.35 |
| Sep 17, 2025 |
40.48 |
| Sep 16, 2025 |
40.44 |
| Sep 15, 2025 |
40.72 |
| Sep 12, 2025 |
40.85 |
| Sep 11, 2025 |
41.78 |
| Sep 10, 2025 |
40.78 |
| Sep 9, 2025 |
40.50 |
| Sep 8, 2025 |
41.40 |
| Sep 5, 2025 |
40.83 |
| Sep 4, 2025 |
40.49 |
| Sep 3, 2025 |
39.90 |
| Sep 2, 2025 |
40.51 |
| Aug 29, 2025 |
40.33 |
| Aug 28, 2025 |
40.33 |
| Aug 27, 2025 |
40.33 |
| Aug 26, 2025 |
40.33 |
| Aug 25, 2025 |
40.21 |
| Aug 22, 2025 |
40.50 |
| Aug 21, 2025 |
39.93 |
| Aug 20, 2025 |
39.65 |
| Aug 19, 2025 |
40.56 |
| Aug 18, 2025 |
40.15 |
| Aug 15, 2025 |
40.39 |
| Aug 14, 2025 |
40.60 |
| Aug 13, 2025 |
40.95 |
| Aug 12, 2025 |
40.43 |
| Aug 11, 2025 |
39.51 |
| Aug 8, 2025 |
39.68 |
| Aug 7, 2025 |
39.07 |
| Aug 6, 2025 |
39.00 |
| Aug 5, 2025 |
39.22 |
| Aug 4, 2025 |
39.04 |
| Aug 1, 2025 |
38.08 |
| Jul 31, 2025 |
38.04 |
| Jul 30, 2025 |
37.78 |
| Jul 29, 2025 |
37.94 |
| Jul 28, 2025 |
37.41 |
| Jul 25, 2025 |
38.07 |
| Jul 24, 2025 |
37.59 |
| Jul 23, 2025 |
37.27 |
| Jul 22, 2025 |
37.09 |
| Jul 21, 2025 |
36.70 |
| Jul 18, 2025 |
36.93 |
| Jul 17, 2025 |
36.43 |
| Jul 16, 2025 |
36.10 |
| Jul 15, 2025 |
36.23 |
| Jul 14, 2025 |
37.39 |
| Jul 11, 2025 |
37.26 |
| Jul 10, 2025 |
37.50 |
| Jul 9, 2025 |
37.39 |
| Jul 8, 2025 |
36.90 |
| Jul 7, 2025 |
36.98 |
| Jul 3, 2025 |
36.88 |
| Jul 2, 2025 |
36.80 |
| Jul 1, 2025 |
36.66 |
| Jun 30, 2025 |
36.12 |
| Jun 27, 2025 |
36.82 |
| Jun 26, 2025 |
36.09 |
| Jun 25, 2025 |
35.76 |
| Jun 24, 2025 |
37.15 |
| Jun 23, 2025 |
36.66 |
| Jun 20, 2025 |
35.95 |
| Jun 18, 2025 |
36.26 |
| Jun 17, 2025 |
36.38 |
| Jun 16, 2025 |
36.68 |
| Jun 13, 2025 |
36.62 |
| Jun 12, 2025 |
37.29 |
| Jun 11, 2025 |
36.67 |
| Jun 10, 2025 |
37.23 |
| Jun 9, 2025 |
37.36 |
| Jun 6, 2025 |
37.19 |
| Jun 5, 2025 |
37.31 |
| Jun 4, 2025 |
37.37 |
| Jun 3, 2025 |
37.21 |
| Jun 2, 2025 |
36.99 |
| May 30, 2025 |
37.23 |
| May 29, 2025 |
37.26 |
| May 28, 2025 |
36.87 |
| May 27, 2025 |
37.94 |
| May 23, 2025 |
37.67 |
| May 22, 2025 |
38.16 |
| May 21, 2025 |
38.00 |
| May 20, 2025 |
38.39 |
| May 19, 2025 |
38.77 |
| May 16, 2025 |
38.70 |
| May 15, 2025 |
38.07 |
| May 14, 2025 |
37.40 |
| May 13, 2025 |
37.72 |
| May 12, 2025 |
38.25 |
| May 9, 2025 |
37.87 |
| May 8, 2025 |
37.70 |
| May 7, 2025 |
37.34 |
| May 6, 2025 |
37.53 |
| May 5, 2025 |
37.93 |
| May 2, 2025 |
37.51 |
| May 1, 2025 |
37.03 |
| Apr 30, 2025 |
36.84 |
| Apr 29, 2025 |
34.46 |
| Apr 28, 2025 |
34.46 |
| Apr 25, 2025 |
34.70 |
| Apr 24, 2025 |
35.04 |
| Apr 23, 2025 |
34.35 |
| Apr 22, 2025 |
33.79 |
| Apr 21, 2025 |
32.89 |
| Apr 17, 2025 |
33.98 |
| Apr 16, 2025 |
33.79 |
| Apr 15, 2025 |
34.34 |
| Apr 14, 2025 |
34.20 |
| Apr 11, 2025 |
34.03 |
| Apr 10, 2025 |
33.09 |
| Apr 9, 2025 |
33.64 |
| Apr 8, 2025 |
31.81 |
| Apr 7, 2025 |
32.10 |
| Apr 4, 2025 |
32.41 |
| Apr 3, 2025 |
33.31 |
| Apr 2, 2025 |
33.72 |
| Apr 1, 2025 |
33.32 |
| Mar 31, 2025 |
32.77 |
| Mar 28, 2025 |
33.56 |
| Mar 27, 2025 |
34.23 |
| Mar 26, 2025 |
34.16 |
| Mar 25, 2025 |
34.72 |
| Mar 24, 2025 |
34.70 |
| Mar 21, 2025 |
33.73 |
| Mar 20, 2025 |
34.40 |
| Mar 19, 2025 |
34.74 |
| Mar 18, 2025 |
34.08 |
| Mar 17, 2025 |
33.87 |
| Mar 14, 2025 |
33.33 |
| Mar 13, 2025 |
32.43 |
| Mar 12, 2025 |
32.73 |
| Mar 11, 2025 |
32.38 |
| Mar 10, 2025 |
31.89 |
| Mar 7, 2025 |
31.83 |
| Mar 6, 2025 |
33.89 |
| Mar 5, 2025 |
34.63 |
| Mar 4, 2025 |
33.84 |
| Mar 3, 2025 |
34.55 |
| Feb 28, 2025 |
35.64 |
| Feb 27, 2025 |
35.32 |
| Feb 26, 2025 |
36.10 |
| Feb 25, 2025 |
35.99 |
| Feb 24, 2025 |
36.25 |
| Feb 21, 2025 |
36.44 |
| Feb 20, 2025 |
37.26 |
| Feb 19, 2025 |
38.18 |
| Feb 18, 2025 |
39.30 |
| Feb 14, 2025 |
38.97 |
| Feb 13, 2025 |
38.81 |
| Feb 12, 2025 |
38.01 |
| Feb 11, 2025 |
38.58 |
| Feb 10, 2025 |
38.70 |
| Feb 7, 2025 |
39.33 |
| Feb 6, 2025 |
39.94 |
| Feb 5, 2025 |
39.53 |
| Feb 4, 2025 |
39.20 |
| Feb 3, 2025 |
39.07 |
| Jan 31, 2025 |
39.50 |
| Jan 30, 2025 |
39.82 |
| Jan 29, 2025 |
39.22 |
| Jan 28, 2025 |
39.64 |
| Jan 27, 2025 |
39.62 |
| Jan 24, 2025 |
39.99 |
| Jan 23, 2025 |
39.60 |
| Jan 22, 2025 |
39.54 |
| Jan 21, 2025 |
39.70 |
| Jan 17, 2025 |
38.92 |
| Jan 16, 2025 |
38.79 |
| Jan 15, 2025 |
38.64 |
| Jan 14, 2025 |
37.47 |
| Jan 13, 2025 |
36.89 |
| Jan 10, 2025 |
36.27 |
| Jan 8, 2025 |
36.78 |
| Jan 7, 2025 |
36.31 |
| Jan 6, 2025 |
37.09 |
| Jan 3, 2025 |
37.05 |
| Jan 2, 2025 |
36.83 |
| Dec 31, 2024 |
37.06 |
| Dec 30, 2024 |
39.72 |
| Dec 27, 2024 |
40.36 |
| Dec 26, 2024 |
40.70 |
| Dec 24, 2024 |
40.66 |
| Dec 23, 2024 |
40.44 |
| Dec 20, 2024 |
40.48 |
| Dec 19, 2024 |
40.14 |
| Dec 18, 2024 |
40.75 |
| Dec 17, 2024 |
41.95 |
| Dec 16, 2024 |
42.62 |
| Dec 13, 2024 |
42.43 |
| Dec 12, 2024 |
42.79 |
| Dec 11, 2024 |
43.01 |
| Dec 10, 2024 |
42.51 |
| Dec 9, 2024 |
43.27 |
| Dec 6, 2024 |
44.13 |
| Dec 5, 2024 |
44.25 |
| Dec 4, 2024 |
43.95 |
| Dec 3, 2024 |
44.08 |
| Dec 2, 2024 |
44.16 |
| Nov 29, 2024 |
44.33 |
| Nov 27, 2024 |
44.06 |
| Nov 26, 2024 |
44.37 |
| Nov 25, 2024 |
44.67 |
| Nov 22, 2024 |
43.79 |
| Nov 21, 2024 |
43.26 |
| Nov 20, 2024 |
42.74 |
| Nov 19, 2024 |
42.77 |
| Nov 18, 2024 |
42.88 |
| Nov 15, 2024 |
42.97 |
| Nov 14, 2024 |
43.49 |
| Nov 13, 2024 |
44.26 |
| Nov 12, 2024 |
44.37 |
| Nov 11, 2024 |
44.93 |
| Nov 8, 2024 |
44.97 |
| Nov 7, 2024 |
44.71 |
| Nov 6, 2024 |
44.68 |
| Nov 5, 2024 |
41.95 |
| Nov 4, 2024 |
41.36 |
| Nov 1, 2024 |
41.60 |
| Oct 31, 2024 |
42.14 |
| Oct 30, 2024 |
42.50 |
| Oct 29, 2024 |
39.93 |
| Oct 28, 2024 |
39.77 |
| Oct 25, 2024 |
39.47 |
| Oct 24, 2024 |
39.41 |
| Oct 23, 2024 |
39.01 |
| Oct 22, 2024 |
39.03 |
| Oct 21, 2024 |
39.99 |
| Oct 18, 2024 |
40.26 |
| Oct 17, 2024 |
39.79 |
| Oct 16, 2024 |
39.46 |
| Oct 15, 2024 |
38.89 |
| Oct 14, 2024 |
38.26 |
| Oct 11, 2024 |
38.08 |
| Oct 10, 2024 |
37.52 |
| Oct 9, 2024 |
37.18 |
| Oct 8, 2024 |
36.64 |
| Oct 7, 2024 |
36.62 |
| Oct 4, 2024 |
37.14 |
| Oct 3, 2024 |
37.09 |
| Oct 2, 2024 |
36.99 |
| Oct 1, 2024 |
38.08 |
| Sep 30, 2024 |
38.53 |
| Sep 27, 2024 |
35.75 |
| Sep 26, 2024 |
35.80 |
| Sep 25, 2024 |
35.66 |
| Sep 24, 2024 |
35.70 |
| Sep 23, 2024 |
36.05 |
| Sep 20, 2024 |
36.01 |
| Sep 19, 2024 |
36.24 |
| Sep 18, 2024 |
34.91 |
| Sep 17, 2024 |
35.02 |
| Sep 16, 2024 |
34.70 |
| Sep 13, 2024 |
33.92 |
| Sep 12, 2024 |
33.75 |
| Sep 11, 2024 |
33.28 |
| Sep 10, 2024 |
33.28 |
| Sep 9, 2024 |
33.12 |
| Sep 6, 2024 |
33.14 |
| Sep 5, 2024 |
33.17 |
| Sep 4, 2024 |
33.55 |
| Sep 3, 2024 |
34.15 |
| Aug 30, 2024 |
35.03 |
| Aug 29, 2024 |
34.47 |
| Aug 28, 2024 |
33.68 |
| Aug 27, 2024 |
34.34 |
| Aug 26, 2024 |
35.81 |
| Aug 23, 2024 |
36.41 |
| Aug 22, 2024 |
35.43 |
| Aug 21, 2024 |
35.41 |
| Aug 20, 2024 |
35.09 |
| Aug 19, 2024 |
34.90 |
| Aug 16, 2024 |
34.92 |
| Aug 15, 2024 |
35.22 |
| Aug 14, 2024 |
34.64 |
| Aug 13, 2024 |
34.83 |
| Aug 12, 2024 |
34.56 |
| Aug 9, 2024 |
34.91 |
| Aug 8, 2024 |
35.19 |
| Aug 7, 2024 |
34.46 |
| Aug 6, 2024 |
35.16 |
| Aug 5, 2024 |
36.78 |
| Aug 2, 2024 |
38.05 |
| Aug 1, 2024 |
38.73 |
| Jul 31, 2024 |
39.22 |
| Jul 30, 2024 |
38.57 |
| Jul 29, 2024 |
37.79 |
| Jul 26, 2024 |
37.39 |
| Jul 25, 2024 |
36.25 |
| Jul 24, 2024 |
35.79 |
| Jul 23, 2024 |
37.16 |
| Jul 22, 2024 |
37.23 |
| Jul 19, 2024 |
36.59 |
| Jul 18, 2024 |
36.58 |
| Jul 17, 2024 |
36.54 |
| Jul 16, 2024 |
37.54 |
| Jul 15, 2024 |
36.27 |
| Jul 12, 2024 |
36.07 |
| Jul 11, 2024 |
36.38 |
| Jul 10, 2024 |
35.39 |
| Jul 9, 2024 |
34.61 |
| Jul 8, 2024 |
34.57 |
| Jul 5, 2024 |
34.89 |
| Jul 3, 2024 |
34.85 |
| Jul 2, 2024 |
35.01 |
| Jul 1, 2024 |
34.82 |
| Jun 28, 2024 |
35.48 |
| Jun 27, 2024 |
35.34 |
| Jun 26, 2024 |
35.08 |
| Jun 25, 2024 |
35.11 |
| Jun 24, 2024 |
35.32 |
| Jun 21, 2024 |
35.35 |
| Jun 20, 2024 |
35.16 |
| Jun 18, 2024 |
36.46 |
| Jun 17, 2024 |
36.57 |
| Jun 14, 2024 |
36.04 |
| Jun 13, 2024 |
36.23 |
| Jun 12, 2024 |
35.54 |
| Jun 11, 2024 |
34.90 |
| Jun 10, 2024 |
35.35 |
| Jun 7, 2024 |
35.32 |
| Jun 6, 2024 |
35.46 |
| Jun 5, 2024 |
35.83 |
| Jun 4, 2024 |
35.73 |
| Jun 3, 2024 |
35.98 |
| May 31, 2024 |
36.49 |
| May 30, 2024 |
36.25 |
| May 29, 2024 |
35.94 |
| May 28, 2024 |
36.23 |
| May 24, 2024 |
36.98 |
| May 23, 2024 |
36.69 |
| May 22, 2024 |
37.21 |
| May 21, 2024 |
37.40 |
| May 20, 2024 |
37.12 |
| May 17, 2024 |
36.96 |
| May 16, 2024 |
37.09 |
| May 15, 2024 |
38.59 |
| May 14, 2024 |
38.20 |
| May 13, 2024 |
38.53 |
| May 10, 2024 |
38.81 |
| May 9, 2024 |
38.61 |
| May 8, 2024 |
38.22 |
| May 7, 2024 |
38.28 |
| May 6, 2024 |
38.03 |
| May 3, 2024 |
37.72 |
| May 2, 2024 |
37.72 |
| May 1, 2024 |
37.05 |
| Apr 30, 2024 |
36.75 |
| Apr 29, 2024 |
37.30 |
| Apr 26, 2024 |
37.27 |
| Apr 25, 2024 |
36.88 |
| Apr 24, 2024 |
36.58 |
| Apr 23, 2024 |
37.00 |
| Apr 22, 2024 |
36.30 |
| Apr 19, 2024 |
35.96 |
| Apr 18, 2024 |
36.39 |
| Apr 17, 2024 |
36.84 |
| Apr 16, 2024 |
36.88 |
| Apr 15, 2024 |
37.16 |
| Apr 12, 2024 |
37.49 |
| Apr 11, 2024 |
37.87 |
| Apr 10, 2024 |
37.74 |
| Apr 9, 2024 |
37.89 |
| Apr 8, 2024 |
38.48 |
| Apr 5, 2024 |
38.54 |
| Apr 4, 2024 |
37.93 |
| Apr 3, 2024 |
38.34 |
| Apr 2, 2024 |
37.98 |
| Apr 1, 2024 |
38.47 |
| Mar 28, 2024 |
38.22 |
| Mar 27, 2024 |
38.21 |
| Mar 26, 2024 |
38.36 |
| Mar 25, 2024 |
38.18 |
| Mar 22, 2024 |
38.43 |
| Mar 21, 2024 |
38.60 |
| Mar 20, 2024 |
38.06 |
| Mar 19, 2024 |
37.68 |
| Mar 18, 2024 |
37.73 |
| Mar 15, 2024 |
37.38 |
| Mar 14, 2024 |
37.92 |
| Mar 13, 2024 |
37.72 |
| Mar 12, 2024 |
37.76 |
| Mar 11, 2024 |
37.11 |
| Mar 8, 2024 |
37.35 |
| Mar 7, 2024 |
37.98 |
| Mar 6, 2024 |
37.44 |
| Mar 5, 2024 |
37.11 |
| Mar 4, 2024 |
37.51 |
| Mar 1, 2024 |
37.46 |
| Feb 29, 2024 |
37.23 |
| Feb 28, 2024 |
36.74 |
| Feb 27, 2024 |
36.91 |
| Feb 26, 2024 |
36.57 |
| Feb 23, 2024 |
36.03 |
| Feb 22, 2024 |
35.99 |
| Feb 21, 2024 |
35.49 |
| Feb 20, 2024 |
35.21 |
| Feb 16, 2024 |
35.74 |
| Feb 15, 2024 |
33.96 |
| Feb 14, 2024 |
33.77 |
| Feb 13, 2024 |
33.21 |
| Feb 12, 2024 |
33.63 |
| Feb 9, 2024 |
33.61 |
| Feb 8, 2024 |
33.39 |
| Feb 7, 2024 |
33.13 |
| Feb 6, 2024 |
32.43 |
| Feb 5, 2024 |
32.16 |
| Feb 2, 2024 |
32.83 |
| Feb 1, 2024 |
32.26 |
| Jan 31, 2024 |
31.65 |
| Jan 30, 2024 |
32.36 |
| Jan 29, 2024 |
32.12 |
| Jan 26, 2024 |
31.14 |
| Jan 25, 2024 |
31.29 |
| Jan 24, 2024 |
30.78 |
| Jan 23, 2024 |
31.20 |
| Jan 22, 2024 |
31.83 |
| Jan 19, 2024 |
31.66 |
| Jan 18, 2024 |
31.53 |
| Jan 17, 2024 |
30.99 |
| Jan 16, 2024 |
31.15 |
| Jan 12, 2024 |
31.37 |
| Jan 11, 2024 |
31.42 |
| Jan 10, 2024 |
31.67 |
| Jan 9, 2024 |
31.29 |
| Jan 8, 2024 |
31.37 |
| Jan 5, 2024 |
31.04 |
| Jan 4, 2024 |
30.91 |
| Jan 3, 2024 |
30.72 |
| Jan 2, 2024 |
31.32 |
| Dec 29, 2023 |
36.26 |
| Dec 28, 2023 |
36.01 |
| Dec 27, 2023 |
36.07 |
| Dec 26, 2023 |
36.05 |
| Dec 22, 2023 |
35.93 |
| Dec 21, 2023 |
35.67 |
| Dec 20, 2023 |
35.33 |
| Dec 19, 2023 |
35.89 |
| Dec 18, 2023 |
35.58 |
| Dec 15, 2023 |
35.84 |
| Dec 14, 2023 |
35.90 |
| Dec 13, 2023 |
35.73 |
| Dec 12, 2023 |
35.29 |
| Dec 11, 2023 |
34.96 |
| Dec 8, 2023 |
34.51 |
| Dec 7, 2023 |
34.21 |
| Dec 6, 2023 |
33.85 |
| Dec 5, 2023 |
33.87 |
| Dec 4, 2023 |
34.31 |
| Dec 1, 2023 |
34.45 |
| Nov 30, 2023 |
34.12 |
| Nov 29, 2023 |
33.97 |
| Nov 28, 2023 |
33.73 |
| Nov 27, 2023 |
34.00 |
| Nov 24, 2023 |
33.81 |
| Nov 22, 2023 |
33.85 |
| Nov 21, 2023 |
33.52 |
| Nov 20, 2023 |
33.61 |
| Nov 17, 2023 |
33.92 |
| Nov 16, 2023 |
33.91 |
| Nov 15, 2023 |
33.69 |
| Nov 14, 2023 |
34.59 |
| Nov 13, 2023 |
33.62 |
| Nov 10, 2023 |
33.81 |
| Nov 9, 2023 |
33.42 |
| Nov 8, 2023 |
33.30 |
| Nov 7, 2023 |
33.10 |
| Nov 6, 2023 |
33.09 |
| Nov 3, 2023 |
33.19 |
| Nov 2, 2023 |
33.04 |
| Nov 1, 2023 |
32.56 |
| Oct 31, 2023 |
31.39 |
| Oct 30, 2023 |
31.31 |
| Oct 27, 2023 |
30.94 |
| Oct 26, 2023 |
30.99 |
| Oct 25, 2023 |
32.49 |
| Oct 24, 2023 |
32.77 |
| Oct 23, 2023 |
32.35 |
| Oct 20, 2023 |
32.20 |
| Oct 19, 2023 |
32.38 |
| Oct 18, 2023 |
32.55 |
| Oct 17, 2023 |
34.31 |
| Oct 16, 2023 |
34.03 |
| Oct 13, 2023 |
33.43 |
| Oct 12, 2023 |
33.65 |
| Oct 11, 2023 |
34.31 |
| Oct 10, 2023 |
33.71 |
| Oct 9, 2023 |
33.59 |
| Oct 6, 2023 |
33.93 |
| Oct 5, 2023 |
33.06 |
| Oct 4, 2023 |
32.75 |
| Oct 3, 2023 |
31.95 |
| Oct 2, 2023 |
32.10 |
| Sep 29, 2023 |
36.60 |
| Sep 28, 2023 |
37.14 |
| Sep 27, 2023 |
36.88 |
| Sep 26, 2023 |
36.48 |
| Sep 25, 2023 |
36.60 |
| Sep 22, 2023 |
36.34 |
| Sep 21, 2023 |
36.66 |
| Sep 20, 2023 |
37.96 |
| Sep 19, 2023 |
38.02 |
| Sep 18, 2023 |
38.35 |
| Sep 15, 2023 |
38.15 |
| Sep 14, 2023 |
38.94 |
| Sep 13, 2023 |
38.72 |
| Sep 12, 2023 |
38.91 |
| Sep 11, 2023 |
39.24 |
| Sep 8, 2023 |
39.18 |
| Sep 7, 2023 |
39.05 |
| Sep 6, 2023 |
38.99 |
| Sep 5, 2023 |
39.17 |
| Sep 1, 2023 |
40.38 |
| Aug 31, 2023 |
39.54 |
| Aug 30, 2023 |
39.54 |
| Aug 29, 2023 |
39.60 |
| Aug 28, 2023 |
38.97 |
| Aug 25, 2023 |
38.92 |
| Aug 24, 2023 |
38.95 |
| Aug 23, 2023 |
39.32 |
| Aug 22, 2023 |
38.87 |
| Aug 21, 2023 |
38.51 |
| Aug 18, 2023 |
38.37 |
| Aug 17, 2023 |
38.65 |
| Aug 16, 2023 |
40.31 |
| Aug 15, 2023 |
40.61 |
| Aug 14, 2023 |
40.78 |
| Aug 11, 2023 |
40.57 |
| Aug 10, 2023 |
40.64 |
| Aug 9, 2023 |
40.47 |
| Aug 8, 2023 |
41.09 |
| Aug 7, 2023 |
41.43 |
| Aug 4, 2023 |
40.94 |
| Aug 3, 2023 |
40.98 |
| Aug 2, 2023 |
40.41 |
| Aug 1, 2023 |
40.57 |
| Jul 31, 2023 |
39.95 |
| Jul 28, 2023 |
39.89 |
| Jul 27, 2023 |
39.55 |
| Jul 26, 2023 |
40.48 |
| Jul 25, 2023 |
40.26 |
| Jul 24, 2023 |
40.33 |
| Jul 21, 2023 |
40.27 |
| Jul 20, 2023 |
40.15 |
| Jul 19, 2023 |
40.10 |
| Jul 18, 2023 |
40.56 |
| Jul 17, 2023 |
40.53 |
| Jul 14, 2023 |
40.72 |
| Jul 13, 2023 |
40.46 |
| Jul 12, 2023 |
39.91 |
| Jul 11, 2023 |
40.51 |
| Jul 10, 2023 |
39.74 |
| Jul 7, 2023 |
39.38 |
| Jul 6, 2023 |
39.49 |
| Jul 5, 2023 |
39.97 |
| Jul 3, 2023 |
40.46 |
| Jun 30, 2023 |
40.84 |
| Jun 29, 2023 |
48.98 |
| Jun 28, 2023 |
48.12 |
| Jun 27, 2023 |
48.02 |
| Jun 26, 2023 |
46.79 |
| Jun 23, 2023 |
46.72 |
| Jun 22, 2023 |
46.50 |
| Jun 21, 2023 |
45.88 |
| Jun 20, 2023 |
45.46 |
| Jun 16, 2023 |
45.17 |
| Jun 15, 2023 |
45.52 |
| Jun 14, 2023 |
45.18 |
| Jun 13, 2023 |
45.25 |
| Jun 12, 2023 |
44.86 |
| Jun 9, 2023 |
45.02 |
| Jun 8, 2023 |
44.92 |
| Jun 7, 2023 |
44.66 |
| Jun 6, 2023 |
44.25 |
| Jun 5, 2023 |
44.06 |
| Jun 2, 2023 |
44.17 |
| Jun 1, 2023 |
43.31 |
| May 31, 2023 |
42.59 |
| May 30, 2023 |
42.71 |
| May 26, 2023 |
42.70 |
| May 25, 2023 |
42.51 |
| May 24, 2023 |
42.29 |
| May 23, 2023 |
42.53 |
| May 22, 2023 |
42.98 |
| May 19, 2023 |
42.97 |
| May 18, 2023 |
42.79 |
| May 17, 2023 |
42.81 |
| May 16, 2023 |
42.49 |
| May 15, 2023 |
42.74 |
| May 12, 2023 |
42.57 |
| May 11, 2023 |
42.45 |
| May 10, 2023 |
42.72 |
| May 9, 2023 |
42.07 |
| May 8, 2023 |
42.01 |
| May 5, 2023 |
42.17 |
| May 4, 2023 |
41.44 |
| May 3, 2023 |
38.92 |
| May 2, 2023 |
39.06 |
| May 1, 2023 |
38.67 |
| Apr 28, 2023 |
38.15 |
| Apr 27, 2023 |
37.69 |
| Apr 26, 2023 |
36.31 |
| Apr 25, 2023 |
36.97 |
| Apr 24, 2023 |
37.34 |
| Apr 21, 2023 |
37.29 |
| Apr 20, 2023 |
37.57 |
| Apr 19, 2023 |
37.81 |
| Apr 18, 2023 |
37.55 |
| Apr 17, 2023 |
37.45 |
| Apr 14, 2023 |
36.84 |
| Apr 13, 2023 |
36.92 |
| Apr 12, 2023 |
36.45 |
| Apr 11, 2023 |
36.29 |
| Apr 10, 2023 |
36.17 |
| Apr 6, 2023 |
35.93 |
| Apr 5, 2023 |
35.74 |
| Apr 4, 2023 |
36.79 |
| Apr 3, 2023 |
37.68 |
| Mar 31, 2023 |
37.38 |
| Mar 30, 2023 |
38.93 |
| Mar 29, 2023 |
38.90 |
| Mar 28, 2023 |
38.45 |
| Mar 27, 2023 |
37.94 |
| Mar 24, 2023 |
38.03 |
| Mar 23, 2023 |
37.64 |
| Mar 22, 2023 |
37.46 |
| Mar 21, 2023 |
38.02 |
| Mar 20, 2023 |
37.36 |
| Mar 17, 2023 |
36.85 |
| Mar 16, 2023 |
38.03 |
| Mar 15, 2023 |
37.26 |
| Mar 14, 2023 |
38.33 |
| Mar 13, 2023 |
37.98 |
| Mar 10, 2023 |
38.74 |
| Mar 9, 2023 |
39.83 |
| Mar 8, 2023 |
40.94 |
| Mar 7, 2023 |
40.56 |
| Mar 6, 2023 |
41.14 |
| Mar 3, 2023 |
41.76 |
| Mar 2, 2023 |
41.57 |
| Mar 1, 2023 |
41.18 |
| Feb 28, 2023 |
41.40 |
| Feb 27, 2023 |
41.55 |
| Feb 24, 2023 |
42.02 |
| Feb 23, 2023 |
41.78 |
| Feb 22, 2023 |
41.39 |
| Feb 21, 2023 |
41.31 |
| Feb 17, 2023 |
42.48 |
| Feb 16, 2023 |
42.42 |
| Feb 15, 2023 |
44.73 |
| Feb 14, 2023 |
42.47 |
| Feb 13, 2023 |
42.58 |
| Feb 10, 2023 |
42.14 |
| Feb 9, 2023 |
42.35 |
| Feb 8, 2023 |
42.37 |
| Feb 7, 2023 |
42.14 |
| Feb 6, 2023 |
41.55 |
| Feb 3, 2023 |
42.00 |
| Feb 2, 2023 |
42.91 |
| Feb 1, 2023 |
42.08 |
| Jan 31, 2023 |
41.95 |
| Jan 30, 2023 |
40.82 |
| Jan 27, 2023 |
40.85 |
| Jan 26, 2023 |
41.08 |
| Jan 25, 2023 |
40.89 |
| Jan 24, 2023 |
40.80 |
| Jan 23, 2023 |
41.06 |
| Jan 20, 2023 |
40.94 |
| Jan 19, 2023 |
40.43 |
| Jan 18, 2023 |
41.27 |
| Jan 17, 2023 |
41.78 |
| Jan 13, 2023 |
41.92 |
| Jan 12, 2023 |
41.38 |
| Jan 11, 2023 |
41.74 |
| Jan 10, 2023 |
40.45 |
| Jan 9, 2023 |
40.74 |
| Jan 6, 2023 |
41.50 |
| Jan 5, 2023 |
40.15 |
| Jan 4, 2023 |
41.09 |
| Jan 3, 2023 |
40.30 |
| Dec 30, 2022 |
39.00 |
| Dec 29, 2022 |
39.20 |
| Dec 28, 2022 |
38.77 |
| Dec 27, 2022 |
39.13 |
| Dec 23, 2022 |
39.02 |
| Dec 22, 2022 |
38.76 |
| Dec 21, 2022 |
39.19 |
| Dec 20, 2022 |
39.33 |
| Dec 19, 2022 |
39.07 |
| Dec 16, 2022 |
39.46 |
| Dec 15, 2022 |
39.93 |
| Dec 14, 2022 |
41.11 |
| Dec 13, 2022 |
41.41 |
| Dec 12, 2022 |
41.01 |
| Dec 9, 2022 |
40.63 |
| Dec 8, 2022 |
40.71 |
| Dec 7, 2022 |
39.89 |
| Dec 6, 2022 |
39.63 |
| Dec 5, 2022 |
39.87 |
| Dec 2, 2022 |
41.09 |
| Dec 1, 2022 |
40.94 |
| Nov 30, 2022 |
40.83 |
| Nov 29, 2022 |
39.74 |
| Nov 28, 2022 |
40.02 |
| Nov 25, 2022 |
40.83 |
| Nov 23, 2022 |
40.60 |
| Nov 22, 2022 |
40.60 |
| Nov 21, 2022 |
39.77 |
| Nov 18, 2022 |
39.84 |
| Nov 17, 2022 |
39.14 |
| Nov 16, 2022 |
39.37 |
| Nov 15, 2022 |
39.18 |
| Nov 14, 2022 |
39.01 |
| Nov 11, 2022 |
39.86 |
| Nov 10, 2022 |
40.10 |
| Nov 9, 2022 |
37.63 |
| Nov 8, 2022 |
38.42 |
| Nov 7, 2022 |
38.34 |
| Nov 4, 2022 |
37.90 |
| Nov 3, 2022 |
37.65 |
| Nov 2, 2022 |
36.28 |
| Nov 1, 2022 |
36.70 |
| Oct 31, 2022 |
36.46 |
| Oct 28, 2022 |
36.90 |
| Oct 27, 2022 |
36.09 |
| Oct 26, 2022 |
35.95 |
| Oct 25, 2022 |
36.14 |
| Oct 24, 2022 |
34.73 |
| Oct 21, 2022 |
34.62 |
| Oct 20, 2022 |
33.22 |
| Oct 19, 2022 |
34.47 |
| Oct 18, 2022 |
35.36 |
| Oct 17, 2022 |
34.31 |
| Oct 14, 2022 |
33.06 |
| Oct 13, 2022 |
34.58 |
| Oct 12, 2022 |
34.31 |
| Oct 11, 2022 |
34.80 |
| Oct 10, 2022 |
35.23 |
| Oct 7, 2022 |
35.08 |
| Oct 6, 2022 |
36.12 |
| Oct 5, 2022 |
36.55 |
| Oct 4, 2022 |
36.52 |
| Oct 3, 2022 |
35.72 |
| Sep 30, 2022 |
35.12 |
| Sep 29, 2022 |
35.22 |
| Sep 28, 2022 |
34.85 |
| Sep 27, 2022 |
34.00 |
| Sep 26, 2022 |
34.36 |
| Sep 23, 2022 |
34.74 |
| Sep 22, 2022 |
35.48 |
| Sep 21, 2022 |
35.82 |
| Sep 20, 2022 |
36.20 |
| Sep 19, 2022 |
36.38 |
| Sep 16, 2022 |
35.58 |
| Sep 15, 2022 |
36.21 |
| Sep 14, 2022 |
35.76 |
| Sep 13, 2022 |
36.53 |
| Sep 12, 2022 |
38.24 |
| Sep 9, 2022 |
38.35 |
| Sep 8, 2022 |
38.13 |
| Sep 7, 2022 |
37.95 |
| Sep 6, 2022 |
36.70 |
| Sep 2, 2022 |
36.82 |
| Sep 1, 2022 |
37.10 |
| Aug 31, 2022 |
37.16 |
| Aug 30, 2022 |
37.23 |
| Aug 29, 2022 |
37.78 |
| Aug 26, 2022 |
37.75 |
| Aug 25, 2022 |
39.04 |
| Aug 24, 2022 |
38.20 |
| Aug 23, 2022 |
38.20 |
| Aug 22, 2022 |
38.43 |
| Aug 19, 2022 |
39.21 |
| Aug 18, 2022 |
39.69 |
| Aug 17, 2022 |
39.78 |
| Aug 16, 2022 |
39.82 |
| Aug 15, 2022 |
39.71 |
| Aug 12, 2022 |
39.78 |
| Aug 11, 2022 |
39.20 |
| Aug 10, 2022 |
38.96 |
| Aug 9, 2022 |
38.06 |
| Aug 8, 2022 |
38.43 |
| Aug 5, 2022 |
38.40 |
| Aug 4, 2022 |
38.04 |
| Aug 3, 2022 |
37.11 |
| Aug 2, 2022 |
36.60 |
| Aug 1, 2022 |
36.80 |
| Jul 29, 2022 |
36.90 |
| Jul 28, 2022 |
36.36 |
| Jul 27, 2022 |
35.85 |
| Jul 26, 2022 |
34.87 |
| Jul 25, 2022 |
34.91 |
| Jul 22, 2022 |
34.74 |
| Jul 21, 2022 |
34.92 |
| Jul 20, 2022 |
34.50 |
| Jul 19, 2022 |
34.06 |
| Jul 18, 2022 |
33.12 |
| Jul 15, 2022 |
33.20 |
| Jul 14, 2022 |
32.87 |
| Jul 13, 2022 |
32.65 |
| Jul 12, 2022 |
33.15 |
| Jul 11, 2022 |
33.05 |
| Jul 8, 2022 |
32.68 |
| Jul 7, 2022 |
32.87 |
| Jul 6, 2022 |
32.51 |
| Jul 5, 2022 |
32.28 |
| Jul 1, 2022 |
31.80 |
| Jun 30, 2022 |
31.72 |
| Jun 29, 2022 |
31.56 |
| Jun 28, 2022 |
31.58 |
| Jun 27, 2022 |
32.15 |
| Jun 24, 2022 |
32.12 |
| Jun 23, 2022 |
31.16 |
| Jun 22, 2022 |
31.68 |
| Jun 21, 2022 |
31.87 |
| Jun 17, 2022 |
31.86 |
| Jun 16, 2022 |
31.92 |
| Jun 15, 2022 |
33.36 |
| Jun 14, 2022 |
33.27 |
| Jun 13, 2022 |
33.69 |
| Jun 10, 2022 |
34.44 |
| Jun 9, 2022 |
35.48 |
| Jun 8, 2022 |
35.91 |
| Jun 7, 2022 |
37.28 |
| Jun 6, 2022 |
36.72 |
| Jun 3, 2022 |
36.55 |
| Jun 2, 2022 |
37.11 |
| Jun 1, 2022 |
36.24 |
| May 31, 2022 |
36.31 |
| May 27, 2022 |
37.38 |
| May 26, 2022 |
36.19 |
| May 25, 2022 |
35.39 |
| May 24, 2022 |
35.52 |
| May 23, 2022 |
36.10 |
| May 20, 2022 |
35.25 |
| May 19, 2022 |
35.31 |
| May 18, 2022 |
35.36 |
| May 17, 2022 |
36.32 |
| May 16, 2022 |
35.27 |
| May 13, 2022 |
37.01 |
| May 12, 2022 |
36.37 |
| May 11, 2022 |
34.82 |
| May 10, 2022 |
35.58 |
| May 9, 2022 |
35.89 |
| May 6, 2022 |
37.42 |
| May 5, 2022 |
39.00 |
| May 4, 2022 |
40.84 |
| May 3, 2022 |
38.97 |
| May 2, 2022 |
37.89 |
| Apr 29, 2022 |
37.95 |
| Apr 28, 2022 |
39.18 |
| Apr 27, 2022 |
37.91 |
| Apr 26, 2022 |
37.56 |
| Apr 25, 2022 |
38.77 |
| Apr 22, 2022 |
37.68 |
| Apr 21, 2022 |
39.95 |
| Apr 20, 2022 |
40.23 |
| Apr 19, 2022 |
39.03 |
| Apr 18, 2022 |
38.32 |
| Apr 14, 2022 |
38.50 |
| Apr 13, 2022 |
38.87 |
| Apr 12, 2022 |
38.66 |
| Apr 11, 2022 |
38.80 |
| Apr 8, 2022 |
38.97 |
| Apr 7, 2022 |
38.78 |
| Apr 6, 2022 |
39.43 |
| Apr 5, 2022 |
40.17 |
| Apr 4, 2022 |
40.41 |
| Apr 1, 2022 |
40.57 |
| Mar 31, 2022 |
40.46 |
| Mar 30, 2022 |
36.98 |
| Mar 29, 2022 |
37.81 |
| Mar 28, 2022 |
37.01 |
| Mar 25, 2022 |
36.50 |
| Mar 24, 2022 |
35.74 |
| Mar 23, 2022 |
35.05 |
| Mar 22, 2022 |
35.98 |
| Mar 21, 2022 |
36.03 |
| Mar 18, 2022 |
36.26 |
| Mar 17, 2022 |
36.18 |
| Mar 16, 2022 |
35.83 |
| Mar 15, 2022 |
35.97 |
| Mar 14, 2022 |
35.16 |
| Mar 11, 2022 |
34.65 |
| Mar 10, 2022 |
34.66 |
| Mar 9, 2022 |
34.93 |
| Mar 8, 2022 |
33.78 |
| Mar 7, 2022 |
33.63 |
| Mar 4, 2022 |
35.00 |
| Mar 3, 2022 |
35.04 |
| Mar 2, 2022 |
35.23 |
| Mar 1, 2022 |
34.47 |
| Feb 28, 2022 |
35.86 |
| Feb 25, 2022 |
36.26 |
| Feb 24, 2022 |
35.01 |
| Feb 23, 2022 |
34.64 |
| Feb 22, 2022 |
36.18 |
| Feb 18, 2022 |
36.62 |
| Feb 17, 2022 |
37.08 |
| Feb 16, 2022 |
37.89 |
| Feb 15, 2022 |
37.37 |
| Feb 14, 2022 |
36.34 |
| Feb 11, 2022 |
36.96 |
| Feb 10, 2022 |
37.34 |
| Feb 9, 2022 |
37.32 |
| Feb 8, 2022 |
36.68 |
| Feb 7, 2022 |
36.05 |
| Feb 4, 2022 |
36.37 |
| Feb 3, 2022 |
36.63 |
| Feb 2, 2022 |
37.55 |
| Feb 1, 2022 |
37.83 |
| Jan 31, 2022 |
37.61 |
| Jan 28, 2022 |
37.24 |
| Jan 27, 2022 |
36.21 |
| Jan 26, 2022 |
36.30 |
| Jan 25, 2022 |
36.27 |
| Jan 24, 2022 |
37.31 |
| Jan 21, 2022 |
36.76 |
| Jan 20, 2022 |
37.20 |
| Jan 19, 2022 |
37.20 |
| Jan 18, 2022 |
37.67 |
| Jan 14, 2022 |
37.99 |
| Jan 13, 2022 |
39.34 |
| Jan 12, 2022 |
40.09 |
| Jan 11, 2022 |
39.61 |
| Jan 10, 2022 |
39.54 |
| Jan 7, 2022 |
41.09 |
| Jan 6, 2022 |
41.49 |
| Jan 5, 2022 |
41.20 |
| Jan 4, 2022 |
41.61 |
| Jan 3, 2022 |
41.09 |
| Dec 31, 2021 |
41.02 |
| Dec 30, 2021 |
42.30 |
| Dec 29, 2021 |
42.73 |
| Dec 28, 2021 |
42.71 |
| Dec 27, 2021 |
42.43 |
| Dec 23, 2021 |
42.20 |
| Dec 22, 2021 |
42.06 |
| Dec 21, 2021 |
41.38 |
| Dec 20, 2021 |
40.65 |
| Dec 17, 2021 |
41.87 |
| Dec 16, 2021 |
41.99 |
| Dec 15, 2021 |
42.18 |
| Dec 14, 2021 |
41.75 |
| Dec 13, 2021 |
41.69 |
| Dec 10, 2021 |
42.02 |
| Dec 9, 2021 |
41.17 |
| Dec 8, 2021 |
41.01 |
| Dec 7, 2021 |
40.85 |
| Dec 6, 2021 |
40.40 |
| Dec 3, 2021 |
39.13 |
| Dec 2, 2021 |
40.04 |
| Dec 1, 2021 |
38.65 |
| Nov 30, 2021 |
39.19 |
| Nov 29, 2021 |
40.77 |
| Nov 26, 2021 |
40.38 |
| Nov 24, 2021 |
41.29 |
| Nov 23, 2021 |
40.90 |
| Nov 22, 2021 |
40.52 |
| Nov 19, 2021 |
40.11 |
| Nov 18, 2021 |
40.61 |
| Nov 17, 2021 |
41.31 |
| Nov 16, 2021 |
41.50 |
| Nov 15, 2021 |
41.30 |
| Nov 12, 2021 |
41.37 |
| Nov 11, 2021 |
40.75 |
| Nov 10, 2021 |
40.96 |
| Nov 9, 2021 |
42.08 |
| Nov 8, 2021 |
42.08 |
| Nov 5, 2021 |
40.09 |
| Nov 4, 2021 |
39.67 |
| Nov 3, 2021 |
39.88 |
| Nov 2, 2021 |
39.88 |
| Nov 1, 2021 |
38.48 |
| Oct 29, 2021 |
38.88 |
| Oct 28, 2021 |
38.62 |
| Oct 27, 2021 |
37.84 |
| Oct 26, 2021 |
38.68 |
| Oct 25, 2021 |
39.03 |
| Oct 22, 2021 |
37.87 |
| Oct 21, 2021 |
37.72 |
| Oct 20, 2021 |
37.98 |
| Oct 19, 2021 |
36.78 |
| Oct 18, 2021 |
36.92 |
| Oct 15, 2021 |
36.18 |
| Oct 14, 2021 |
36.05 |
| Oct 13, 2021 |
34.86 |
| Oct 12, 2021 |
34.93 |
| Oct 11, 2021 |
35.15 |
| Oct 8, 2021 |
35.88 |
| Oct 7, 2021 |
36.12 |
| Oct 6, 2021 |
35.73 |
| Oct 5, 2021 |
34.62 |
| Oct 4, 2021 |
35.07 |
| Oct 1, 2021 |
35.37 |
| Sep 30, 2021 |
34.59 |
| Sep 29, 2021 |
34.20 |
| Sep 28, 2021 |
34.84 |
| Sep 27, 2021 |
35.08 |
| Sep 24, 2021 |
34.66 |
| Sep 23, 2021 |
35.18 |
| Sep 22, 2021 |
34.30 |
| Sep 21, 2021 |
33.77 |
| Sep 20, 2021 |
33.35 |
| Sep 17, 2021 |
33.44 |
| Sep 16, 2021 |
33.96 |
| Sep 15, 2021 |
34.44 |
| Sep 14, 2021 |
34.59 |
| Sep 13, 2021 |
35.03 |
| Sep 10, 2021 |
34.98 |
| Sep 9, 2021 |
34.65 |
| Sep 8, 2021 |
34.65 |
| Sep 7, 2021 |
34.85 |
| Sep 3, 2021 |
35.49 |
| Sep 2, 2021 |
36.02 |
| Sep 1, 2021 |
36.58 |
| Aug 31, 2021 |
36.60 |
| Aug 30, 2021 |
36.62 |
| Aug 27, 2021 |
37.00 |
| Aug 26, 2021 |
36.92 |
| Aug 25, 2021 |
37.32 |
| Aug 24, 2021 |
36.69 |
| Aug 23, 2021 |
36.41 |
| Aug 20, 2021 |
36.10 |
| Aug 19, 2021 |
36.08 |
| Aug 18, 2021 |
36.27 |
| Aug 17, 2021 |
36.46 |
| Aug 16, 2021 |
36.97 |
| Aug 13, 2021 |
37.36 |
| Aug 12, 2021 |
37.87 |
| Aug 11, 2021 |
38.07 |
| Aug 10, 2021 |
36.88 |
| Aug 9, 2021 |
36.07 |
| Aug 6, 2021 |
35.66 |
| Aug 5, 2021 |
35.00 |
| Aug 4, 2021 |
35.37 |
| Aug 3, 2021 |
35.60 |
| Aug 2, 2021 |
35.35 |
| Jul 30, 2021 |
35.43 |
| Jul 29, 2021 |
35.95 |
| Jul 28, 2021 |
36.02 |
| Jul 27, 2021 |
34.78 |
| Jul 26, 2021 |
34.64 |
| Jul 23, 2021 |
35.07 |
| Jul 22, 2021 |
34.66 |
| Jul 21, 2021 |
34.71 |
| Jul 20, 2021 |
34.32 |
| Jul 19, 2021 |
33.61 |
| Jul 16, 2021 |
34.52 |
| Jul 15, 2021 |
34.78 |
| Jul 14, 2021 |
34.64 |
| Jul 13, 2021 |
34.16 |
| Jul 12, 2021 |
34.40 |
| Jul 9, 2021 |
34.44 |
| Jul 8, 2021 |
34.03 |
| Jul 7, 2021 |
34.34 |
| Jul 6, 2021 |
33.67 |
| Jul 2, 2021 |
33.66 |
| Jul 1, 2021 |
34.22 |
| Jun 30, 2021 |
34.27 |
| Jun 29, 2021 |
33.55 |
| Jun 28, 2021 |
34.10 |
| Jun 25, 2021 |
34.22 |
| Jun 24, 2021 |
33.89 |
| Jun 23, 2021 |
32.82 |
| Jun 22, 2021 |
32.74 |
| Jun 21, 2021 |
32.55 |
| Jun 18, 2021 |
31.95 |
| Jun 17, 2021 |
31.99 |
| Jun 16, 2021 |
32.83 |
| Jun 15, 2021 |
33.15 |
| Jun 14, 2021 |
33.09 |
| Jun 11, 2021 |
33.57 |
| Jun 10, 2021 |
33.35 |
| Jun 9, 2021 |
34.42 |
| Jun 8, 2021 |
34.49 |
| Jun 7, 2021 |
34.29 |
| Jun 4, 2021 |
34.61 |
| Jun 3, 2021 |
35.26 |
| Jun 2, 2021 |
34.78 |
| Jun 1, 2021 |
35.38 |
| May 28, 2021 |
35.32 |
| May 27, 2021 |
35.75 |
| May 26, 2021 |
35.44 |
| May 25, 2021 |
35.15 |
| May 24, 2021 |
35.58 |
| May 21, 2021 |
35.54 |
| May 20, 2021 |
35.59 |
| May 19, 2021 |
35.64 |
| May 18, 2021 |
36.62 |
| May 17, 2021 |
37.21 |
| May 14, 2021 |
36.84 |
| May 13, 2021 |
36.62 |
| May 12, 2021 |
36.25 |
| May 11, 2021 |
36.89 |
| May 10, 2021 |
36.76 |
| May 7, 2021 |
36.94 |
| May 6, 2021 |
36.84 |
| May 5, 2021 |
36.51 |
| May 4, 2021 |
36.46 |
| May 3, 2021 |
34.62 |
| Apr 30, 2021 |
34.34 |
| Apr 29, 2021 |
35.01 |
| Apr 28, 2021 |
34.50 |
| Apr 27, 2021 |
34.85 |
| Apr 26, 2021 |
34.58 |
| Apr 23, 2021 |
34.02 |
| Apr 22, 2021 |
33.93 |
| Apr 21, 2021 |
34.18 |
| Apr 20, 2021 |
33.62 |
| Apr 19, 2021 |
34.05 |
| Apr 16, 2021 |
33.85 |
| Apr 15, 2021 |
33.67 |
| Apr 14, 2021 |
33.54 |
| Apr 13, 2021 |
33.26 |
| Apr 12, 2021 |
33.59 |
| Apr 9, 2021 |
33.24 |
| Apr 8, 2021 |
32.82 |
| Apr 7, 2021 |
32.55 |
| Apr 6, 2021 |
32.88 |
| Apr 5, 2021 |
32.81 |
| Apr 1, 2021 |
32.06 |
| Mar 31, 2021 |
32.51 |
| Mar 30, 2021 |
38.97 |
| Mar 29, 2021 |
38.67 |
| Mar 26, 2021 |
38.54 |
| Mar 25, 2021 |
37.46 |
| Mar 24, 2021 |
36.32 |
| Mar 23, 2021 |
35.84 |
| Mar 22, 2021 |
36.66 |
| Mar 19, 2021 |
37.39 |
| Mar 18, 2021 |
38.02 |
| Mar 17, 2021 |
38.15 |
| Mar 16, 2021 |
38.14 |
| Mar 15, 2021 |
39.02 |
| Mar 12, 2021 |
38.90 |
| Mar 11, 2021 |
38.90 |
| Mar 10, 2021 |
38.76 |
| Mar 9, 2021 |
37.97 |
| Mar 8, 2021 |
38.26 |
| Mar 5, 2021 |
37.88 |
| Mar 4, 2021 |
37.56 |
| Mar 3, 2021 |
38.52 |
| Mar 2, 2021 |
38.22 |
| Mar 1, 2021 |
38.90 |
| Feb 26, 2021 |
37.78 |
| Feb 25, 2021 |
38.07 |
| Feb 24, 2021 |
39.40 |
| Feb 23, 2021 |
37.55 |
| Feb 22, 2021 |
36.65 |
| Feb 19, 2021 |
37.19 |
| Feb 18, 2021 |
36.34 |
| Feb 17, 2021 |
36.62 |
| Feb 16, 2021 |
36.75 |
| Feb 12, 2021 |
37.22 |
| Feb 11, 2021 |
36.21 |
| Feb 10, 2021 |
36.03 |
| Feb 9, 2021 |
35.21 |
| Feb 8, 2021 |
34.88 |
| Feb 5, 2021 |
34.60 |
| Feb 4, 2021 |
34.65 |
| Feb 3, 2021 |
34.47 |
| Feb 2, 2021 |
34.37 |
| Feb 1, 2021 |
34.39 |
| Jan 29, 2021 |
33.74 |
| Jan 28, 2021 |
33.70 |
| Jan 27, 2021 |
33.04 |
| Jan 26, 2021 |
34.05 |
| Jan 25, 2021 |
35.48 |
| Jan 22, 2021 |
35.83 |
| Jan 21, 2021 |
35.94 |
| Jan 20, 2021 |
36.34 |
| Jan 19, 2021 |
35.94 |
| Jan 15, 2021 |
36.41 |
| Jan 14, 2021 |
36.34 |
| Jan 13, 2021 |
36.56 |
| Jan 12, 2021 |
37.60 |
| Jan 11, 2021 |
36.88 |
| Jan 8, 2021 |
36.84 |
| Jan 7, 2021 |
36.65 |
| Jan 6, 2021 |
36.37 |
| Jan 5, 2021 |
33.39 |
| Jan 4, 2021 |
33.15 |
| Dec 31, 2020 |
33.55 |
| Dec 30, 2020 |
31.63 |
| Dec 29, 2020 |
30.84 |
| Dec 28, 2020 |
31.57 |
| Dec 24, 2020 |
30.93 |
| Dec 23, 2020 |
30.82 |
| Dec 22, 2020 |
30.94 |
| Dec 21, 2020 |
31.22 |
| Dec 18, 2020 |
31.37 |
| Dec 17, 2020 |
30.14 |
| Dec 16, 2020 |
29.74 |
| Dec 15, 2020 |
29.68 |
| Dec 14, 2020 |
29.25 |
| Dec 11, 2020 |
30.00 |
| Dec 10, 2020 |
29.75 |
| Dec 9, 2020 |
30.62 |
| Dec 8, 2020 |
31.20 |
| Dec 7, 2020 |
31.55 |
| Dec 4, 2020 |
31.63 |
| Dec 3, 2020 |
31.22 |
| Dec 2, 2020 |
30.42 |
| Dec 1, 2020 |
30.96 |
| Nov 30, 2020 |
30.16 |
| Nov 27, 2020 |
30.74 |
| Nov 25, 2020 |
31.11 |
| Nov 24, 2020 |
31.30 |
| Nov 23, 2020 |
29.99 |
| Nov 20, 2020 |
30.11 |
| Nov 19, 2020 |
30.26 |
| Nov 18, 2020 |
30.41 |
| Nov 17, 2020 |
30.35 |
| Nov 16, 2020 |
30.56 |
| Nov 13, 2020 |
29.80 |
| Nov 12, 2020 |
30.03 |
| Nov 11, 2020 |
30.59 |
| Nov 10, 2020 |
30.24 |
| Nov 9, 2020 |
29.30 |
| Nov 6, 2020 |
29.09 |
| Nov 5, 2020 |
29.69 |
| Nov 4, 2020 |
29.45 |
| Nov 3, 2020 |
32.43 |
| Nov 2, 2020 |
32.28 |
| Oct 30, 2020 |
31.28 |
| Oct 29, 2020 |
30.99 |
| Oct 28, 2020 |
29.69 |
| Oct 27, 2020 |
30.69 |
| Oct 26, 2020 |
30.47 |
| Oct 23, 2020 |
31.41 |
| Oct 22, 2020 |
31.28 |
| Oct 21, 2020 |
31.25 |
| Oct 20, 2020 |
31.41 |
| Oct 19, 2020 |
31.45 |
| Oct 16, 2020 |
31.62 |
| Oct 15, 2020 |
31.50 |
| Oct 14, 2020 |
31.91 |
| Oct 13, 2020 |
31.51 |
| Oct 12, 2020 |
32.42 |
| Oct 9, 2020 |
32.57 |
| Oct 8, 2020 |
33.06 |
| Oct 7, 2020 |
31.64 |
| Oct 6, 2020 |
30.52 |
| Oct 5, 2020 |
30.57 |
| Oct 2, 2020 |
29.55 |
| Oct 1, 2020 |
29.02 |
| Sep 30, 2020 |
29.27 |
| Sep 29, 2020 |
27.88 |
| Sep 28, 2020 |
28.09 |
| Sep 25, 2020 |
27.41 |
| Sep 24, 2020 |
27.00 |
| Sep 23, 2020 |
26.56 |
| Sep 22, 2020 |
26.98 |
| Sep 21, 2020 |
26.61 |
| Sep 18, 2020 |
27.60 |
| Sep 17, 2020 |
28.10 |
| Sep 16, 2020 |
28.00 |
| Sep 15, 2020 |
27.61 |
| Sep 14, 2020 |
27.38 |
| Sep 11, 2020 |
26.47 |
| Sep 10, 2020 |
25.91 |
| Sep 9, 2020 |
25.56 |
| Sep 8, 2020 |
25.71 |
| Sep 4, 2020 |
26.26 |
| Sep 3, 2020 |
26.04 |
| Sep 2, 2020 |
26.34 |
| Sep 1, 2020 |
25.68 |
| Aug 31, 2020 |
25.21 |
| Aug 28, 2020 |
25.82 |
| Aug 27, 2020 |
26.06 |
| Aug 26, 2020 |
25.82 |
| Aug 25, 2020 |
26.16 |
| Aug 24, 2020 |
26.19 |
| Aug 21, 2020 |
26.43 |
| Aug 20, 2020 |
26.49 |
| Aug 19, 2020 |
26.69 |
| Aug 18, 2020 |
27.03 |
| Aug 17, 2020 |
27.32 |
| Aug 14, 2020 |
27.26 |
| Aug 13, 2020 |
27.24 |
| Aug 12, 2020 |
27.71 |
| Aug 11, 2020 |
27.99 |
| Aug 10, 2020 |
27.74 |
| Aug 7, 2020 |
27.33 |
| Aug 6, 2020 |
26.55 |
| Aug 5, 2020 |
26.58 |
| Aug 4, 2020 |
26.12 |
| Aug 3, 2020 |
24.69 |
| Jul 31, 2020 |
24.67 |
| Jul 30, 2020 |
25.14 |
| Jul 29, 2020 |
25.44 |
| Jul 28, 2020 |
25.32 |
| Jul 27, 2020 |
26.92 |
| Jul 24, 2020 |
26.74 |
| Jul 23, 2020 |
26.71 |
| Jul 22, 2020 |
26.71 |
| Jul 21, 2020 |
26.67 |
| Jul 20, 2020 |
26.28 |
| Jul 17, 2020 |
26.25 |
| Jul 16, 2020 |
26.10 |
| Jul 15, 2020 |
25.95 |
| Jul 14, 2020 |
25.38 |
| Jul 13, 2020 |
25.03 |
| Jul 10, 2020 |
24.96 |
| Jul 9, 2020 |
24.60 |
| Jul 8, 2020 |
25.03 |
| Jul 7, 2020 |
25.77 |
| Jul 6, 2020 |
25.99 |
| Jul 2, 2020 |
25.38 |
| Jul 1, 2020 |
24.36 |
| Jun 30, 2020 |
24.34 |
| Jun 29, 2020 |
24.79 |
| Jun 26, 2020 |
24.10 |
| Jun 25, 2020 |
24.98 |
| Jun 24, 2020 |
25.23 |
| Jun 23, 2020 |
25.56 |
| Jun 22, 2020 |
25.58 |
| Jun 19, 2020 |
25.65 |
| Jun 18, 2020 |
25.86 |
| Jun 17, 2020 |
25.43 |
| Jun 16, 2020 |
26.31 |
| Jun 15, 2020 |
24.19 |
| Jun 12, 2020 |
23.95 |
| Jun 11, 2020 |
23.31 |
| Jun 10, 2020 |
24.80 |
| Jun 9, 2020 |
25.22 |
| Jun 8, 2020 |
26.51 |
| Jun 5, 2020 |
26.52 |
| Jun 4, 2020 |
25.78 |
| Jun 3, 2020 |
25.28 |
| Jun 2, 2020 |
23.63 |
| Jun 1, 2020 |
22.94 |
| May 29, 2020 |
23.15 |
| May 28, 2020 |
23.58 |
| May 27, 2020 |
23.83 |
| May 26, 2020 |
22.38 |
| May 22, 2020 |
21.33 |
| May 21, 2020 |
21.50 |
| May 20, 2020 |
21.68 |
| May 19, 2020 |
21.17 |
| May 18, 2020 |
21.63 |
| May 15, 2020 |
20.53 |
| May 14, 2020 |
20.70 |
| May 13, 2020 |
19.88 |
| May 12, 2020 |
21.10 |
| May 11, 2020 |
20.75 |
| May 8, 2020 |
21.60 |
| May 7, 2020 |
21.83 |
| May 6, 2020 |
21.43 |
| May 5, 2020 |
23.09 |
| May 4, 2020 |
23.87 |
| May 1, 2020 |
23.65 |
| Apr 30, 2020 |
24.14 |
| Apr 29, 2020 |
24.93 |
| Apr 28, 2020 |
23.67 |
| Apr 27, 2020 |
23.14 |
| Apr 24, 2020 |
21.80 |
| Apr 23, 2020 |
21.62 |
| Apr 22, 2020 |
22.41 |
| Apr 21, 2020 |
22.65 |
| Apr 20, 2020 |
23.08 |
| Apr 17, 2020 |
23.94 |
| Apr 16, 2020 |
22.70 |
| Apr 15, 2020 |
23.54 |
| Apr 14, 2020 |
24.03 |
| Apr 13, 2020 |
23.38 |
| Apr 9, 2020 |
24.17 |
| Apr 8, 2020 |
24.14 |
| Apr 7, 2020 |
23.06 |
| Apr 6, 2020 |
22.04 |
| Apr 3, 2020 |
21.20 |
| Apr 2, 2020 |
22.93 |
| Apr 1, 2020 |
22.89 |
| Mar 31, 2020 |
23.09 |
| Mar 30, 2020 |
21.63 |
| Mar 27, 2020 |
21.06 |
| Mar 26, 2020 |
21.70 |
| Mar 25, 2020 |
20.33 |
| Mar 24, 2020 |
18.14 |
| Mar 23, 2020 |
17.41 |
| Mar 20, 2020 |
17.97 |
| Mar 19, 2020 |
19.15 |
| Mar 18, 2020 |
16.27 |
| Mar 17, 2020 |
19.74 |
| Mar 16, 2020 |
20.17 |
| Mar 13, 2020 |
23.31 |
| Mar 12, 2020 |
22.74 |
| Mar 11, 2020 |
24.97 |
| Mar 10, 2020 |
26.11 |
| Mar 9, 2020 |
25.21 |
| Mar 6, 2020 |
27.06 |
| Mar 5, 2020 |
27.55 |
| Mar 4, 2020 |
28.61 |
| Mar 3, 2020 |
27.19 |
| Mar 2, 2020 |
26.72 |
| Feb 28, 2020 |
25.53 |
| Feb 27, 2020 |
25.21 |
| Feb 26, 2020 |
25.69 |
| Feb 25, 2020 |
26.51 |
| Feb 24, 2020 |
27.65 |
| Feb 21, 2020 |
28.44 |
| Feb 20, 2020 |
28.83 |
| Feb 19, 2020 |
28.75 |
| Feb 18, 2020 |
29.12 |
| Feb 14, 2020 |
31.20 |
| Feb 13, 2020 |
30.80 |
| Feb 12, 2020 |
30.82 |
| Feb 11, 2020 |
30.62 |
| Feb 10, 2020 |
31.24 |
| Feb 7, 2020 |
31.36 |
| Feb 6, 2020 |
31.22 |
| Feb 5, 2020 |
31.51 |
| Feb 4, 2020 |
30.69 |
| Feb 3, 2020 |
30.69 |
| Jan 31, 2020 |
30.07 |
| Jan 30, 2020 |
30.23 |
| Jan 29, 2020 |
29.58 |
| Jan 28, 2020 |
30.00 |
| Jan 27, 2020 |
29.49 |
| Jan 24, 2020 |
29.83 |
| Jan 23, 2020 |
30.27 |
| Jan 22, 2020 |
30.08 |
| Jan 21, 2020 |
30.10 |
| Jan 17, 2020 |
29.96 |
| Jan 16, 2020 |
29.70 |
| Jan 15, 2020 |
29.65 |
| Jan 14, 2020 |
29.60 |
| Jan 13, 2020 |
30.20 |
| Jan 10, 2020 |
30.39 |
| Jan 9, 2020 |
30.21 |
| Jan 8, 2020 |
30.01 |
| Jan 7, 2020 |
29.78 |
| Jan 6, 2020 |
30.12 |
| Jan 3, 2020 |
30.17 |
| Jan 2, 2020 |
30.30 |
| Dec 31, 2019 |
30.57 |
| Dec 30, 2019 |
31.19 |
| Dec 27, 2019 |
31.49 |
| Dec 26, 2019 |
31.43 |
| Dec 24, 2019 |
31.21 |
| Dec 23, 2019 |
30.71 |
| Dec 20, 2019 |
31.02 |
| Dec 19, 2019 |
31.01 |
| Dec 18, 2019 |
31.39 |
| Dec 17, 2019 |
31.30 |
| Dec 16, 2019 |
31.15 |
| Dec 13, 2019 |
31.29 |
| Dec 12, 2019 |
31.18 |
| Dec 11, 2019 |
31.16 |
| Dec 10, 2019 |
30.65 |
| Dec 9, 2019 |
31.17 |
| Dec 6, 2019 |
31.40 |
| Dec 5, 2019 |
31.50 |
| Dec 4, 2019 |
30.94 |
| Dec 3, 2019 |
31.07 |
| Dec 2, 2019 |
30.98 |
| Nov 29, 2019 |
31.04 |
| Nov 27, 2019 |
31.46 |
| Nov 26, 2019 |
31.08 |
| Nov 25, 2019 |
30.70 |
| Nov 22, 2019 |
30.30 |
| Nov 21, 2019 |
30.77 |
| Nov 20, 2019 |
30.80 |
| Nov 19, 2019 |
30.89 |
| Nov 18, 2019 |
30.72 |
| Nov 15, 2019 |
30.75 |
| Nov 14, 2019 |
30.98 |
| Nov 13, 2019 |
30.32 |
| Nov 12, 2019 |
29.87 |
| Nov 11, 2019 |
29.88 |
| Nov 8, 2019 |
29.86 |
| Nov 7, 2019 |
30.07 |
| Nov 6, 2019 |
30.22 |
| Nov 5, 2019 |
30.86 |
| Nov 4, 2019 |
31.07 |
| Nov 1, 2019 |
31.43 |
| Oct 31, 2019 |
31.26 |
| Oct 30, 2019 |
31.65 |
| Oct 29, 2019 |
31.57 |
| Oct 28, 2019 |
31.88 |
| Oct 25, 2019 |
32.18 |
| Oct 24, 2019 |
31.82 |
| Oct 23, 2019 |
31.62 |
| Oct 22, 2019 |
31.89 |
| Oct 21, 2019 |
32.09 |
| Oct 18, 2019 |
31.96 |
| Oct 17, 2019 |
32.33 |
| Oct 16, 2019 |
32.21 |
| Oct 15, 2019 |
32.16 |
| Oct 14, 2019 |
32.09 |
| Oct 11, 2019 |
32.26 |
| Oct 10, 2019 |
32.49 |
| Oct 9, 2019 |
32.44 |
| Oct 8, 2019 |
32.24 |
| Oct 7, 2019 |
32.30 |
| Oct 4, 2019 |
32.18 |
| Oct 3, 2019 |
31.79 |
| Oct 2, 2019 |
31.84 |
| Oct 1, 2019 |
32.62 |
| Sep 30, 2019 |
33.09 |
| Sep 27, 2019 |
34.82 |
| Sep 26, 2019 |
35.43 |
| Sep 25, 2019 |
35.25 |
| Sep 24, 2019 |
34.97 |
| Sep 23, 2019 |
35.00 |
| Sep 20, 2019 |
35.00 |
| Sep 19, 2019 |
35.12 |
| Sep 18, 2019 |
34.73 |
| Sep 17, 2019 |
34.61 |
| Sep 16, 2019 |
34.03 |
| Sep 13, 2019 |
34.48 |
| Sep 12, 2019 |
33.86 |
| Sep 11, 2019 |
33.94 |
| Sep 10, 2019 |
33.21 |
| Sep 9, 2019 |
33.19 |
| Sep 6, 2019 |
33.88 |
| Sep 5, 2019 |
33.38 |
| Sep 4, 2019 |
33.44 |
| Sep 3, 2019 |
33.61 |
| Aug 30, 2019 |
33.00 |
| Aug 29, 2019 |
32.84 |
| Aug 28, 2019 |
32.67 |
| Aug 27, 2019 |
32.67 |
| Aug 26, 2019 |
32.44 |
| Aug 23, 2019 |
32.65 |
| Aug 22, 2019 |
33.50 |
| Aug 21, 2019 |
33.48 |
| Aug 20, 2019 |
33.17 |
| Aug 19, 2019 |
33.26 |
| Aug 16, 2019 |
33.11 |
| Aug 15, 2019 |
32.44 |
| Aug 14, 2019 |
32.51 |
| Aug 13, 2019 |
32.87 |
| Aug 12, 2019 |
32.57 |
| Aug 9, 2019 |
32.71 |
| Aug 8, 2019 |
32.56 |
| Aug 7, 2019 |
32.24 |
| Aug 6, 2019 |
32.27 |
| Aug 5, 2019 |
32.14 |
| Aug 2, 2019 |
32.18 |
| Aug 1, 2019 |
31.95 |
| Jul 31, 2019 |
32.32 |
| Jul 30, 2019 |
32.79 |
| Jul 29, 2019 |
31.79 |
| Jul 26, 2019 |
31.96 |
| Jul 25, 2019 |
31.43 |
| Jul 24, 2019 |
32.14 |
| Jul 23, 2019 |
31.71 |
| Jul 22, 2019 |
31.44 |
| Jul 19, 2019 |
31.78 |
| Jul 18, 2019 |
31.87 |
| Jul 17, 2019 |
32.15 |
| Jul 16, 2019 |
32.16 |
| Jul 15, 2019 |
31.49 |
| Jul 12, 2019 |
31.73 |
| Jul 11, 2019 |
31.96 |
| Jul 10, 2019 |
31.99 |
| Jul 9, 2019 |
32.23 |
| Jul 8, 2019 |
32.26 |
| Jul 5, 2019 |
32.65 |
| Jul 3, 2019 |
32.70 |
| Jul 2, 2019 |
32.02 |
| Jul 1, 2019 |
32.13 |
| Jun 28, 2019 |
34.41 |
| Jun 27, 2019 |
33.94 |
| Jun 26, 2019 |
33.66 |
| Jun 25, 2019 |
33.68 |
| Jun 24, 2019 |
33.69 |
| Jun 21, 2019 |
33.81 |
| Jun 20, 2019 |
33.51 |
| Jun 19, 2019 |
32.97 |
| Jun 18, 2019 |
33.18 |
| Jun 17, 2019 |
33.46 |
| Jun 14, 2019 |
33.23 |
| Jun 13, 2019 |
33.14 |
| Jun 12, 2019 |
32.78 |
| Jun 11, 2019 |
32.82 |
| Jun 10, 2019 |
33.97 |
| Jun 7, 2019 |
33.68 |
| Jun 6, 2019 |
33.85 |
| Jun 5, 2019 |
33.43 |
| Jun 4, 2019 |
33.05 |
| Jun 3, 2019 |
32.16 |
| May 31, 2019 |
31.31 |
| May 30, 2019 |
31.85 |
| May 29, 2019 |
31.52 |
| May 28, 2019 |
31.53 |
| May 24, 2019 |
31.64 |
| May 23, 2019 |
31.34 |
| May 22, 2019 |
32.07 |
| May 21, 2019 |
32.97 |
| May 20, 2019 |
32.58 |
| May 17, 2019 |
32.57 |
| May 16, 2019 |
32.71 |
| May 15, 2019 |
32.54 |
| May 14, 2019 |
32.37 |
| May 13, 2019 |
32.01 |
| May 10, 2019 |
32.32 |
| May 9, 2019 |
32.18 |
| May 8, 2019 |
32.22 |
| May 7, 2019 |
32.53 |
| May 6, 2019 |
32.20 |
| May 3, 2019 |
32.21 |
| May 2, 2019 |
32.38 |
| May 1, 2019 |
31.02 |
| Apr 30, 2019 |
31.61 |
| Apr 29, 2019 |
30.84 |
| Apr 26, 2019 |
30.81 |
| Apr 25, 2019 |
30.51 |
| Apr 24, 2019 |
31.23 |
| Apr 23, 2019 |
30.86 |
| Apr 22, 2019 |
30.89 |
| Apr 18, 2019 |
30.78 |
| Apr 17, 2019 |
30.60 |
| Apr 16, 2019 |
30.72 |
| Apr 15, 2019 |
30.60 |
| Apr 12, 2019 |
30.61 |
| Apr 11, 2019 |
30.20 |
| Apr 10, 2019 |
30.02 |
| Apr 9, 2019 |
30.00 |
| Apr 8, 2019 |
30.25 |
| Apr 5, 2019 |
30.13 |
| Apr 4, 2019 |
29.99 |
| Apr 3, 2019 |
29.87 |
| Apr 2, 2019 |
30.22 |
| Apr 1, 2019 |
30.12 |
| Mar 29, 2019 |
30.28 |
| Mar 28, 2019 |
29.65 |
| Mar 27, 2019 |
29.44 |
| Mar 26, 2019 |
29.28 |
| Mar 25, 2019 |
29.41 |
| Mar 22, 2019 |
29.02 |
| Mar 21, 2019 |
30.05 |
| Mar 20, 2019 |
29.50 |
| Mar 19, 2019 |
29.48 |
| Mar 18, 2019 |
29.15 |
| Mar 15, 2019 |
28.80 |
| Mar 14, 2019 |
28.45 |
| Mar 13, 2019 |
28.10 |
| Mar 12, 2019 |
28.51 |
| Mar 11, 2019 |
29.16 |
| Mar 8, 2019 |
29.04 |
| Mar 7, 2019 |
29.18 |
| Mar 6, 2019 |
29.31 |
| Mar 5, 2019 |
28.95 |
| Mar 4, 2019 |
29.44 |
| Mar 1, 2019 |
28.91 |
| Feb 28, 2019 |
28.51 |
| Feb 27, 2019 |
28.67 |
| Feb 26, 2019 |
28.96 |
| Feb 25, 2019 |
28.49 |
| Feb 22, 2019 |
28.82 |
| Feb 21, 2019 |
28.90 |
| Feb 20, 2019 |
29.23 |
| Feb 19, 2019 |
28.94 |
| Feb 15, 2019 |
28.94 |
| Feb 14, 2019 |
28.82 |
| Feb 13, 2019 |
27.08 |
| Feb 12, 2019 |
27.30 |
| Feb 11, 2019 |
27.01 |
| Feb 8, 2019 |
26.46 |
| Feb 7, 2019 |
26.05 |
| Feb 6, 2019 |
25.90 |
| Feb 5, 2019 |
26.93 |
| Feb 4, 2019 |
26.65 |
| Feb 1, 2019 |
26.70 |
| Jan 31, 2019 |
26.00 |
| Jan 30, 2019 |
25.83 |
| Jan 29, 2019 |
26.08 |
| Jan 28, 2019 |
26.25 |
| Jan 25, 2019 |
25.77 |
| Jan 24, 2019 |
25.59 |
| Jan 23, 2019 |
25.44 |
| Jan 22, 2019 |
26.05 |
| Jan 18, 2019 |
26.50 |
| Jan 17, 2019 |
25.88 |
| Jan 16, 2019 |
25.63 |
| Jan 15, 2019 |
25.68 |
| Jan 14, 2019 |
26.09 |
| Jan 11, 2019 |
25.99 |
| Jan 10, 2019 |
26.35 |
| Jan 9, 2019 |
26.45 |
| Jan 8, 2019 |
26.38 |
| Jan 7, 2019 |
26.48 |
| Jan 4, 2019 |
25.97 |
| Jan 3, 2019 |
24.70 |
| Jan 2, 2019 |
24.96 |
| Dec 31, 2018 |
25.27 |
| Dec 28, 2018 |
17.84 |
| Dec 27, 2018 |
18.05 |
| Dec 26, 2018 |
17.78 |
| Dec 24, 2018 |
16.73 |
| Dec 21, 2018 |
17.15 |
| Dec 20, 2018 |
17.48 |
| Dec 19, 2018 |
17.63 |
| Dec 18, 2018 |
18.15 |
| Dec 17, 2018 |
18.08 |
| Dec 14, 2018 |
18.32 |
| Dec 13, 2018 |
18.15 |
| Dec 12, 2018 |
18.50 |
| Dec 11, 2018 |
18.32 |
| Dec 10, 2018 |
18.67 |
| Dec 7, 2018 |
18.63 |
| Dec 6, 2018 |
19.01 |
| Dec 4, 2018 |
18.49 |
| Dec 3, 2018 |
19.50 |
| Nov 30, 2018 |
19.43 |
| Nov 29, 2018 |
19.65 |
| Nov 28, 2018 |
19.85 |
| Nov 27, 2018 |
19.34 |
| Nov 26, 2018 |
19.48 |
| Nov 23, 2018 |
18.96 |
| Nov 21, 2018 |
19.08 |
| Nov 20, 2018 |
18.89 |
| Nov 19, 2018 |
19.10 |
| Nov 16, 2018 |
19.58 |
| Nov 15, 2018 |
19.70 |
| Nov 14, 2018 |
19.47 |
| Nov 13, 2018 |
19.28 |
| Nov 12, 2018 |
19.06 |
| Nov 9, 2018 |
19.44 |
| Nov 8, 2018 |
19.85 |
| Nov 7, 2018 |
20.07 |
| Nov 6, 2018 |
19.14 |
| Nov 5, 2018 |
18.49 |
| Nov 2, 2018 |
18.70 |
| Nov 1, 2018 |
18.89 |
| Oct 31, 2018 |
18.59 |
| Oct 30, 2018 |
18.19 |
| Oct 29, 2018 |
15.48 |
| Oct 26, 2018 |
16.24 |
| Oct 25, 2018 |
16.71 |
| Oct 24, 2018 |
16.86 |
| Oct 23, 2018 |
16.97 |
| Oct 22, 2018 |
16.71 |
| Oct 19, 2018 |
17.07 |
| Oct 18, 2018 |
17.30 |
| Oct 17, 2018 |
17.69 |
| Oct 16, 2018 |
18.55 |
| Oct 15, 2018 |
18.25 |
| Oct 12, 2018 |
18.56 |
| Oct 11, 2018 |
18.45 |
| Oct 10, 2018 |
19.35 |
| Oct 9, 2018 |
20.06 |
| Oct 8, 2018 |
20.34 |
| Oct 5, 2018 |
20.34 |
| Oct 4, 2018 |
20.50 |
| Oct 3, 2018 |
20.74 |
| Oct 2, 2018 |
20.65 |
| Oct 1, 2018 |
20.64 |
| Sep 28, 2018 |
22.65 |
| Sep 27, 2018 |
23.02 |
| Sep 26, 2018 |
22.99 |
| Sep 25, 2018 |
22.99 |
| Sep 24, 2018 |
23.33 |
| Sep 21, 2018 |
23.53 |
| Sep 20, 2018 |
23.43 |
| Sep 19, 2018 |
23.30 |
| Sep 18, 2018 |
22.99 |
| Sep 17, 2018 |
22.60 |
| Sep 14, 2018 |
22.65 |
| Sep 13, 2018 |
22.34 |
| Sep 12, 2018 |
22.17 |
| Sep 11, 2018 |
22.22 |
| Sep 10, 2018 |
21.83 |
| Sep 7, 2018 |
22.57 |
| Sep 6, 2018 |
22.45 |
| Sep 5, 2018 |
22.40 |
| Sep 4, 2018 |
22.54 |
| Aug 31, 2018 |
22.57 |
| Aug 30, 2018 |
22.84 |
| Aug 29, 2018 |
23.09 |
| Aug 28, 2018 |
22.85 |
| Aug 27, 2018 |
23.13 |
| Aug 24, 2018 |
22.73 |
| Aug 23, 2018 |
22.63 |
| Aug 22, 2018 |
22.90 |
| Aug 21, 2018 |
22.76 |
| Aug 20, 2018 |
22.41 |
| Aug 17, 2018 |
22.47 |
| Aug 16, 2018 |
22.37 |
| Aug 15, 2018 |
22.37 |
| Aug 14, 2018 |
22.68 |
| Aug 13, 2018 |
22.47 |
| Aug 10, 2018 |
22.51 |
| Aug 9, 2018 |
23.00 |
| Aug 8, 2018 |
23.21 |
| Aug 7, 2018 |
23.59 |
| Aug 6, 2018 |
23.38 |
| Aug 3, 2018 |
23.32 |
| Aug 2, 2018 |
23.35 |
| Aug 1, 2018 |
23.10 |
| Jul 31, 2018 |
22.81 |
| Jul 30, 2018 |
23.88 |
| Jul 27, 2018 |
24.11 |
| Jul 26, 2018 |
23.79 |
| Jul 25, 2018 |
24.54 |
| Jul 24, 2018 |
24.97 |
| Jul 23, 2018 |
25.18 |
| Jul 20, 2018 |
25.23 |
| Jul 19, 2018 |
25.44 |
| Jul 18, 2018 |
25.34 |
| Jul 17, 2018 |
25.18 |
| Jul 16, 2018 |
25.03 |
| Jul 13, 2018 |
25.69 |
| Jul 12, 2018 |
25.92 |
| Jul 11, 2018 |
25.90 |
| Jul 10, 2018 |
25.94 |
| Jul 9, 2018 |
26.33 |
| Jul 6, 2018 |
26.57 |
| Jul 5, 2018 |
26.36 |
| Jul 3, 2018 |
26.18 |
| Jul 2, 2018 |
25.91 |
| Jun 29, 2018 |
28.43 |
| Jun 28, 2018 |
27.98 |
| Jun 27, 2018 |
28.27 |
| Jun 26, 2018 |
28.14 |
| Jun 25, 2018 |
28.29 |
| Jun 22, 2018 |
28.98 |
| Jun 21, 2018 |
28.60 |
| Jun 20, 2018 |
29.35 |
| Jun 19, 2018 |
28.89 |
| Jun 18, 2018 |
29.20 |
| Jun 15, 2018 |
29.09 |
| Jun 14, 2018 |
29.04 |
| Jun 13, 2018 |
28.90 |
| Jun 12, 2018 |
28.85 |
| Jun 11, 2018 |
28.69 |
| Jun 8, 2018 |
28.64 |
| Jun 7, 2018 |
28.76 |
| Jun 6, 2018 |
28.69 |
| Jun 5, 2018 |
28.37 |
| Jun 4, 2018 |
28.53 |
| Jun 1, 2018 |
28.48 |
| May 31, 2018 |
28.14 |
| May 30, 2018 |
28.15 |
| May 29, 2018 |
28.02 |
| May 25, 2018 |
28.05 |
| May 24, 2018 |
28.17 |
| May 23, 2018 |
28.48 |
| May 22, 2018 |
28.24 |
| May 21, 2018 |
28.53 |
| May 18, 2018 |
28.46 |
| May 17, 2018 |
27.76 |
| May 16, 2018 |
28.24 |
| May 15, 2018 |
28.05 |
| May 14, 2018 |
27.94 |
| May 11, 2018 |
28.06 |
| May 10, 2018 |
27.69 |
| May 9, 2018 |
27.99 |
| May 8, 2018 |
27.91 |
| May 7, 2018 |
27.19 |
| May 4, 2018 |
27.03 |
| May 3, 2018 |
26.92 |
| May 2, 2018 |
25.04 |
| May 1, 2018 |
24.62 |
| Apr 30, 2018 |
24.60 |
| Apr 27, 2018 |
24.76 |
| Apr 26, 2018 |
24.43 |
| Apr 25, 2018 |
24.70 |
| Apr 24, 2018 |
24.53 |
| Apr 23, 2018 |
25.07 |
| Apr 20, 2018 |
25.06 |
| Apr 19, 2018 |
25.40 |
| Apr 18, 2018 |
26.07 |
| Apr 17, 2018 |
25.94 |
| Apr 16, 2018 |
25.27 |
| Apr 13, 2018 |
24.85 |
| Apr 12, 2018 |
25.31 |
| Apr 11, 2018 |
25.33 |
| Apr 10, 2018 |
25.57 |
| Apr 9, 2018 |
24.87 |
| Apr 6, 2018 |
25.01 |
| Apr 5, 2018 |
25.77 |
| Apr 4, 2018 |
25.20 |
| Apr 3, 2018 |
24.83 |
| Apr 2, 2018 |
24.72 |
| Mar 29, 2018 |
25.48 |
| Mar 28, 2018 |
24.84 |
| Mar 27, 2018 |
25.61 |
| Mar 26, 2018 |
26.05 |
| Mar 23, 2018 |
25.80 |
| Mar 22, 2018 |
25.36 |
| Mar 21, 2018 |
25.63 |
| Mar 20, 2018 |
25.48 |
| Mar 19, 2018 |
25.65 |
| Mar 16, 2018 |
26.14 |
| Mar 15, 2018 |
26.32 |
| Mar 14, 2018 |
26.88 |
| Mar 13, 2018 |
27.16 |
| Mar 12, 2018 |
27.01 |
| Mar 9, 2018 |
27.05 |
| Mar 8, 2018 |
26.60 |
| Mar 7, 2018 |
26.58 |
| Mar 6, 2018 |
26.65 |
| Mar 5, 2018 |
26.28 |
| Mar 2, 2018 |
26.28 |
| Mar 1, 2018 |
26.13 |
| Feb 28, 2018 |
26.28 |
| Feb 27, 2018 |
26.53 |
| Feb 26, 2018 |
27.18 |
| Feb 23, 2018 |
27.16 |
| Feb 22, 2018 |
27.26 |
| Feb 21, 2018 |
27.24 |
| Feb 20, 2018 |
27.78 |
| Feb 16, 2018 |
28.25 |
| Feb 15, 2018 |
29.79 |
| Feb 14, 2018 |
28.93 |
| Feb 13, 2018 |
28.88 |
| Feb 12, 2018 |
28.38 |
| Feb 9, 2018 |
27.90 |
| Feb 8, 2018 |
27.11 |
| Feb 7, 2018 |
28.63 |
| Feb 6, 2018 |
28.30 |
| Feb 5, 2018 |
27.95 |
| Feb 2, 2018 |
29.24 |
| Feb 1, 2018 |
29.96 |
| Jan 31, 2018 |
30.22 |
| Jan 30, 2018 |
31.21 |
| Jan 29, 2018 |
31.01 |
| Jan 26, 2018 |
31.50 |
| Jan 25, 2018 |
30.92 |
| Jan 24, 2018 |
30.24 |
| Jan 23, 2018 |
30.11 |
| Jan 22, 2018 |
29.69 |
| Jan 19, 2018 |
30.14 |
| Jan 18, 2018 |
30.17 |
| Jan 17, 2018 |
30.04 |
| Jan 16, 2018 |
29.84 |
| Jan 12, 2018 |
29.90 |
| Jan 11, 2018 |
30.17 |
| Jan 10, 2018 |
29.55 |
| Jan 9, 2018 |
29.94 |
| Jan 8, 2018 |
29.90 |
| Jan 5, 2018 |
29.44 |
| Jan 4, 2018 |
29.77 |
| Jan 3, 2018 |
29.98 |
| Jan 2, 2018 |
29.44 |
| Dec 29, 2017 |
45.36 |
| Dec 28, 2017 |
45.09 |
| Dec 27, 2017 |
45.05 |
| Dec 26, 2017 |
44.78 |
| Dec 22, 2017 |
43.90 |
| Dec 21, 2017 |
43.41 |
| Dec 20, 2017 |
42.04 |
| Dec 19, 2017 |
42.14 |
| Dec 18, 2017 |
43.22 |
| Dec 15, 2017 |
42.69 |
| Dec 14, 2017 |
42.49 |
| Dec 13, 2017 |
43.50 |
| Dec 12, 2017 |
42.94 |
| Dec 11, 2017 |
43.43 |
| Dec 8, 2017 |
44.48 |
| Dec 7, 2017 |
44.13 |
| Dec 6, 2017 |
42.80 |
| Dec 5, 2017 |
43.36 |
| Dec 4, 2017 |
44.26 |
| Dec 1, 2017 |
42.83 |
| Nov 30, 2017 |
44.40 |
| Nov 29, 2017 |
44.12 |
| Nov 28, 2017 |
42.99 |
| Nov 27, 2017 |
42.27 |
| Nov 24, 2017 |
43.22 |
| Nov 22, 2017 |
43.41 |
| Nov 21, 2017 |
43.37 |
| Nov 20, 2017 |
43.77 |
| Nov 17, 2017 |
43.48 |
| Nov 16, 2017 |
43.76 |
| Nov 15, 2017 |
42.95 |
| Nov 14, 2017 |
43.79 |
| Nov 13, 2017 |
43.81 |
| Nov 10, 2017 |
43.85 |
| Nov 9, 2017 |
44.06 |
| Nov 8, 2017 |
43.78 |
| Nov 7, 2017 |
43.34 |
| Nov 6, 2017 |
44.03 |
| Nov 3, 2017 |
44.67 |
| Nov 2, 2017 |
43.91 |
| Nov 1, 2017 |
42.76 |
| Oct 31, 2017 |
43.02 |
| Oct 30, 2017 |
43.10 |
| Oct 27, 2017 |
43.27 |
| Oct 26, 2017 |
43.47 |
| Oct 25, 2017 |
43.23 |
| Oct 24, 2017 |
43.73 |
| Oct 23, 2017 |
42.78 |
| Oct 20, 2017 |
42.97 |
| Oct 19, 2017 |
42.42 |
| Oct 18, 2017 |
41.32 |
| Oct 17, 2017 |
41.35 |
| Oct 16, 2017 |
41.46 |
| Oct 13, 2017 |
41.09 |
| Oct 12, 2017 |
41.62 |
| Oct 11, 2017 |
41.44 |
| Oct 10, 2017 |
42.05 |
| Oct 9, 2017 |
42.47 |
| Oct 6, 2017 |
42.49 |
| Oct 5, 2017 |
42.71 |
| Oct 4, 2017 |
41.90 |
| Oct 3, 2017 |
42.30 |
| Oct 2, 2017 |
42.02 |
| Sep 29, 2017 |
38.71 |
| Sep 28, 2017 |
38.55 |
| Sep 27, 2017 |
38.46 |
| Sep 26, 2017 |
37.50 |
| Sep 25, 2017 |
37.45 |
| Sep 22, 2017 |
37.76 |
| Sep 21, 2017 |
37.86 |
| Sep 20, 2017 |
38.25 |
| Sep 19, 2017 |
37.28 |
| Sep 18, 2017 |
37.41 |
| Sep 15, 2017 |
36.64 |
| Sep 14, 2017 |
37.07 |
| Sep 13, 2017 |
37.87 |
| Sep 12, 2017 |
38.19 |
| Sep 11, 2017 |
37.86 |
| Sep 8, 2017 |
39.33 |
| Sep 7, 2017 |
38.75 |
| Sep 6, 2017 |
38.53 |
| Sep 5, 2017 |
38.23 |
| Sep 1, 2017 |
39.22 |
| Aug 31, 2017 |
39.24 |
| Aug 30, 2017 |
39.44 |
| Aug 29, 2017 |
37.70 |
| Aug 28, 2017 |
37.52 |
| Aug 25, 2017 |
36.61 |
| Aug 24, 2017 |
37.00 |
| Aug 23, 2017 |
37.10 |
| Aug 22, 2017 |
37.27 |
| Aug 21, 2017 |
36.43 |
| Aug 18, 2017 |
36.88 |
| Aug 17, 2017 |
36.93 |
| Aug 16, 2017 |
37.57 |
| Aug 15, 2017 |
37.74 |
| Aug 14, 2017 |
37.27 |
| Aug 11, 2017 |
36.96 |
| Aug 10, 2017 |
37.12 |
| Aug 9, 2017 |
38.15 |
| Aug 8, 2017 |
38.31 |
| Aug 7, 2017 |
39.10 |
| Aug 4, 2017 |
39.43 |
| Aug 3, 2017 |
38.88 |
| Aug 2, 2017 |
39.84 |
| Aug 1, 2017 |
38.58 |
| Jul 31, 2017 |
39.84 |
| Jul 28, 2017 |
40.13 |
| Jul 27, 2017 |
40.14 |
| Jul 26, 2017 |
40.66 |
| Jul 25, 2017 |
41.13 |
| Jul 24, 2017 |
40.94 |
| Jul 21, 2017 |
40.84 |
| Jul 20, 2017 |
40.55 |
| Jul 19, 2017 |
40.61 |
| Jul 18, 2017 |
39.82 |
| Jul 17, 2017 |
40.35 |
| Jul 14, 2017 |
40.44 |
| Jul 13, 2017 |
40.56 |
| Jul 12, 2017 |
40.83 |
| Jul 11, 2017 |
40.48 |
| Jul 10, 2017 |
40.75 |
| Jul 7, 2017 |
41.48 |
| Jul 6, 2017 |
41.89 |
| Jul 5, 2017 |
42.07 |
| Jul 3, 2017 |
41.15 |
| Jun 30, 2017 |
41.00 |
| Jun 29, 2017 |
39.69 |
| Jun 28, 2017 |
40.69 |
| Jun 27, 2017 |
41.06 |
| Jun 26, 2017 |
41.71 |
| Jun 23, 2017 |
41.32 |
| Jun 22, 2017 |
40.42 |
| Jun 21, 2017 |
40.05 |
| Jun 20, 2017 |
40.48 |
| Jun 19, 2017 |
40.70 |
| Jun 16, 2017 |
40.43 |
| Jun 15, 2017 |
40.20 |
| Jun 14, 2017 |
40.38 |
| Jun 13, 2017 |
41.33 |
| Jun 12, 2017 |
40.60 |
| Jun 9, 2017 |
40.73 |
| Jun 8, 2017 |
40.11 |
| Jun 7, 2017 |
39.60 |
| Jun 6, 2017 |
39.11 |
| Jun 5, 2017 |
39.35 |
| Jun 2, 2017 |
39.46 |
| Jun 1, 2017 |
39.63 |
| May 31, 2017 |
38.95 |
| May 30, 2017 |
39.08 |
| May 26, 2017 |
39.51 |
| May 25, 2017 |
39.92 |
| May 24, 2017 |
39.10 |
| May 23, 2017 |
39.58 |
| May 22, 2017 |
39.67 |
| May 19, 2017 |
39.36 |
| May 18, 2017 |
39.39 |
| May 17, 2017 |
39.03 |
| May 16, 2017 |
40.10 |
| May 15, 2017 |
40.85 |
| May 12, 2017 |
40.08 |
| May 11, 2017 |
40.32 |
| May 10, 2017 |
40.82 |
| May 9, 2017 |
39.41 |
| May 8, 2017 |
39.58 |
| May 5, 2017 |
39.92 |
| May 4, 2017 |
40.11 |
| May 3, 2017 |
39.87 |
| May 2, 2017 |
40.14 |
| May 1, 2017 |
38.55 |
| Apr 28, 2017 |
37.77 |
| Apr 27, 2017 |
38.38 |
| Apr 26, 2017 |
37.73 |
| Apr 25, 2017 |
37.95 |
| Apr 24, 2017 |
38.13 |
| Apr 21, 2017 |
37.80 |
| Apr 20, 2017 |
37.45 |
| Apr 19, 2017 |
36.69 |
| Apr 18, 2017 |
36.53 |
| Apr 17, 2017 |
36.93 |
| Apr 13, 2017 |
36.65 |
| Apr 12, 2017 |
36.86 |
| Apr 11, 2017 |
37.87 |
| Apr 10, 2017 |
37.92 |
| Apr 7, 2017 |
38.75 |
| Apr 6, 2017 |
37.30 |
| Apr 5, 2017 |
36.94 |
| Apr 4, 2017 |
37.27 |
| Apr 3, 2017 |
37.30 |
| Mar 31, 2017 |
37.65 |
| Mar 30, 2017 |
37.13 |
| Mar 29, 2017 |
37.27 |
| Mar 28, 2017 |
36.15 |
| Mar 27, 2017 |
35.49 |
| Mar 24, 2017 |
35.56 |
| Mar 23, 2017 |
36.40 |
| Mar 22, 2017 |
36.37 |
| Mar 21, 2017 |
35.99 |
| Mar 20, 2017 |
36.29 |
| Mar 17, 2017 |
36.74 |
| Mar 16, 2017 |
36.72 |
| Mar 15, 2017 |
37.49 |
| Mar 14, 2017 |
37.21 |
| Mar 13, 2017 |
37.73 |
| Mar 10, 2017 |
37.46 |
| Mar 9, 2017 |
36.88 |
| Mar 8, 2017 |
37.57 |
| Mar 7, 2017 |
37.34 |
| Mar 6, 2017 |
37.92 |
| Mar 3, 2017 |
38.32 |
| Mar 2, 2017 |
38.27 |
| Mar 1, 2017 |
39.24 |
| Feb 28, 2017 |
38.05 |
| Feb 27, 2017 |
38.04 |
| Feb 24, 2017 |
37.17 |
| Feb 23, 2017 |
36.70 |
| Feb 22, 2017 |
37.90 |
| Feb 21, 2017 |
38.27 |
| Feb 17, 2017 |
37.64 |
| Feb 16, 2017 |
37.98 |
| Feb 15, 2017 |
38.84 |
| Feb 14, 2017 |
38.72 |
| Feb 13, 2017 |
38.63 |
| Feb 10, 2017 |
38.68 |
| Feb 9, 2017 |
38.01 |
| Feb 8, 2017 |
37.95 |
| Feb 7, 2017 |
38.42 |
| Feb 6, 2017 |
40.40 |
| Feb 3, 2017 |
40.66 |
| Feb 2, 2017 |
40.38 |
| Feb 1, 2017 |
40.48 |
| Jan 31, 2017 |
40.48 |
| Jan 30, 2017 |
41.24 |
| Jan 27, 2017 |
42.38 |
| Jan 26, 2017 |
42.67 |
| Jan 25, 2017 |
42.68 |
| Jan 24, 2017 |
41.75 |
| Jan 23, 2017 |
40.86 |
| Jan 20, 2017 |
40.97 |
| Jan 19, 2017 |
39.84 |
| Jan 18, 2017 |
40.16 |
| Jan 17, 2017 |
39.01 |
| Jan 13, 2017 |
39.24 |
| Jan 12, 2017 |
38.66 |
| Jan 11, 2017 |
38.95 |
| Jan 10, 2017 |
38.99 |
| Jan 9, 2017 |
38.71 |
| Jan 6, 2017 |
39.05 |
| Jan 5, 2017 |
40.20 |
| Jan 4, 2017 |
40.31 |
| Jan 3, 2017 |
39.32 |
| Dec 30, 2016 |
41.44 |
| Dec 29, 2016 |
42.14 |
| Dec 28, 2016 |
42.00 |
| Dec 27, 2016 |
42.23 |
| Dec 23, 2016 |
41.59 |
| Dec 22, 2016 |
41.49 |
| Dec 21, 2016 |
41.78 |
| Dec 20, 2016 |
41.71 |
| Dec 19, 2016 |
41.12 |
| Dec 16, 2016 |
40.88 |
| Dec 15, 2016 |
41.04 |
| Dec 14, 2016 |
41.30 |
| Dec 13, 2016 |
41.53 |
| Dec 12, 2016 |
41.41 |
| Dec 9, 2016 |
42.55 |
| Dec 8, 2016 |
42.75 |
| Dec 7, 2016 |
43.02 |
| Dec 6, 2016 |
42.53 |
| Dec 5, 2016 |
42.22 |
| Dec 2, 2016 |
42.07 |
| Dec 1, 2016 |
41.56 |
| Nov 30, 2016 |
41.61 |
| Nov 29, 2016 |
41.76 |
| Nov 28, 2016 |
41.25 |
| Nov 25, 2016 |
43.73 |
| Nov 23, 2016 |
42.93 |
| Nov 22, 2016 |
42.38 |
| Nov 21, 2016 |
42.41 |
| Nov 18, 2016 |
42.45 |
| Nov 17, 2016 |
43.01 |
| Nov 16, 2016 |
43.14 |
| Nov 15, 2016 |
44.59 |
| Nov 14, 2016 |
44.64 |
| Nov 11, 2016 |
44.43 |
| Nov 10, 2016 |
45.05 |
| Nov 9, 2016 |
43.56 |
| Nov 8, 2016 |
39.65 |
| Nov 7, 2016 |
39.21 |
| Nov 4, 2016 |
38.66 |
| Nov 3, 2016 |
37.79 |
| Nov 2, 2016 |
37.27 |
| Nov 1, 2016 |
38.28 |
| Oct 31, 2016 |
37.48 |
| Oct 28, 2016 |
37.27 |
| Oct 27, 2016 |
37.03 |
| Oct 26, 2016 |
37.15 |
| Oct 25, 2016 |
36.70 |
| Oct 24, 2016 |
37.24 |
| Oct 21, 2016 |
36.93 |
| Oct 20, 2016 |
36.47 |
| Oct 19, 2016 |
36.57 |
| Oct 18, 2016 |
36.96 |
| Oct 17, 2016 |
37.28 |
| Oct 14, 2016 |
36.35 |
| Oct 13, 2016 |
36.02 |
| Oct 12, 2016 |
35.57 |
| Oct 11, 2016 |
35.33 |
| Oct 10, 2016 |
35.51 |
| Oct 7, 2016 |
35.25 |
| Oct 6, 2016 |
36.85 |
| Oct 5, 2016 |
36.21 |
| Oct 4, 2016 |
36.70 |
| Oct 3, 2016 |
36.66 |
| Sep 30, 2016 |
37.66 |
| Sep 29, 2016 |
39.89 |
| Sep 28, 2016 |
40.12 |
| Sep 27, 2016 |
39.63 |
| Sep 26, 2016 |
39.39 |
| Sep 23, 2016 |
38.91 |
| Sep 22, 2016 |
39.19 |
| Sep 21, 2016 |
38.18 |
| Sep 20, 2016 |
37.19 |
| Sep 19, 2016 |
37.34 |
| Sep 16, 2016 |
37.62 |
| Sep 15, 2016 |
38.11 |
| Sep 14, 2016 |
37.88 |
| Sep 13, 2016 |
38.16 |
| Sep 12, 2016 |
38.93 |
| Sep 9, 2016 |
37.45 |
| Sep 8, 2016 |
38.68 |
| Sep 7, 2016 |
39.22 |
| Sep 6, 2016 |
39.22 |
| Sep 2, 2016 |
39.75 |
| Sep 1, 2016 |
39.02 |
| Aug 31, 2016 |
39.54 |
| Aug 30, 2016 |
40.36 |
| Aug 29, 2016 |
40.57 |
| Aug 26, 2016 |
40.31 |
| Aug 25, 2016 |
40.82 |
| Aug 24, 2016 |
41.75 |
| Aug 23, 2016 |
41.48 |
| Aug 22, 2016 |
41.29 |
| Aug 19, 2016 |
40.52 |
| Aug 18, 2016 |
41.01 |
| Aug 17, 2016 |
40.84 |
| Aug 16, 2016 |
40.98 |
| Aug 15, 2016 |
41.59 |
| Aug 12, 2016 |
41.29 |
| Aug 11, 2016 |
42.05 |
| Aug 10, 2016 |
42.20 |
| Aug 9, 2016 |
41.52 |
| Aug 8, 2016 |
41.75 |
| Aug 5, 2016 |
41.31 |
| Aug 4, 2016 |
40.87 |
| Aug 3, 2016 |
40.84 |
| Aug 2, 2016 |
40.47 |
| Aug 1, 2016 |
40.39 |
| Jul 29, 2016 |
43.05 |
| Jul 28, 2016 |
44.08 |
| Jul 27, 2016 |
43.63 |
| Jul 26, 2016 |
43.18 |
| Jul 25, 2016 |
43.44 |
| Jul 22, 2016 |
43.89 |
| Jul 21, 2016 |
43.55 |
| Jul 20, 2016 |
43.57 |
| Jul 19, 2016 |
43.27 |
| Jul 18, 2016 |
43.40 |
| Jul 15, 2016 |
43.33 |
| Jul 14, 2016 |
43.31 |
| Jul 13, 2016 |
43.69 |
| Jul 12, 2016 |
43.64 |
| Jul 11, 2016 |
43.05 |
| Jul 8, 2016 |
42.92 |
| Jul 7, 2016 |
42.30 |
| Jul 6, 2016 |
42.23 |
| Jul 5, 2016 |
41.55 |
| Jul 1, 2016 |
41.62 |
| Jun 30, 2016 |
41.79 |
| Jun 29, 2016 |
51.81 |
| Jun 28, 2016 |
50.48 |
| Jun 27, 2016 |
49.71 |
| Jun 24, 2016 |
51.79 |
| Jun 23, 2016 |
51.98 |
| Jun 22, 2016 |
50.56 |
| Jun 21, 2016 |
50.74 |
| Jun 20, 2016 |
50.31 |
| Jun 17, 2016 |
49.78 |
| Jun 16, 2016 |
49.82 |
| Jun 15, 2016 |
49.60 |
| Jun 14, 2016 |
49.86 |
| Jun 13, 2016 |
49.90 |
| Jun 10, 2016 |
50.43 |
| Jun 9, 2016 |
51.02 |
| Jun 8, 2016 |
51.69 |
| Jun 7, 2016 |
51.12 |
| Jun 6, 2016 |
50.83 |
| Jun 3, 2016 |
50.52 |
| Jun 2, 2016 |
50.44 |
| Jun 1, 2016 |
51.10 |
| May 31, 2016 |
50.98 |
| May 27, 2016 |
51.58 |
| May 26, 2016 |
52.08 |
| May 25, 2016 |
52.43 |
| May 24, 2016 |
52.02 |
| May 23, 2016 |
51.34 |
| May 20, 2016 |
50.55 |
| May 19, 2016 |
49.73 |
| May 18, 2016 |
50.44 |
| May 17, 2016 |
50.50 |
| May 16, 2016 |
50.72 |
| May 13, 2016 |
50.50 |
| May 12, 2016 |
50.71 |
| May 11, 2016 |
50.32 |
| May 10, 2016 |
51.35 |
| May 9, 2016 |
50.47 |
| May 6, 2016 |
49.97 |
| May 5, 2016 |
50.00 |
| May 4, 2016 |
49.02 |
| May 3, 2016 |
49.66 |
| May 2, 2016 |
47.62 |
| Apr 29, 2016 |
47.00 |
| Apr 28, 2016 |
47.46 |
| Apr 27, 2016 |
48.40 |
| Apr 26, 2016 |
47.69 |
| Apr 25, 2016 |
47.62 |
| Apr 22, 2016 |
47.55 |
| Apr 21, 2016 |
47.14 |
| Apr 20, 2016 |
47.47 |
| Apr 19, 2016 |
47.08 |
| Apr 18, 2016 |
47.20 |
| Apr 15, 2016 |
46.72 |
| Apr 14, 2016 |
46.54 |
| Apr 13, 2016 |
46.63 |
| Apr 12, 2016 |
46.52 |
| Apr 11, 2016 |
46.52 |
| Apr 8, 2016 |
47.16 |
| Apr 7, 2016 |
46.22 |
| Apr 6, 2016 |
46.58 |
| Apr 5, 2016 |
46.10 |
| Apr 4, 2016 |
46.29 |
| Apr 1, 2016 |
46.82 |
| Mar 31, 2016 |
46.10 |
| Mar 30, 2016 |
62.05 |
| Mar 29, 2016 |
62.31 |
| Mar 28, 2016 |
62.11 |
| Mar 24, 2016 |
61.83 |
| Mar 23, 2016 |
61.53 |
| Mar 22, 2016 |
61.74 |
| Mar 21, 2016 |
61.71 |
| Mar 18, 2016 |
62.01 |
| Mar 17, 2016 |
61.58 |
| Mar 16, 2016 |
60.93 |
| Mar 15, 2016 |
60.89 |
| Mar 14, 2016 |
61.03 |
| Mar 11, 2016 |
61.25 |
| Mar 10, 2016 |
60.72 |
| Mar 9, 2016 |
60.33 |
| Mar 8, 2016 |
60.08 |
| Mar 7, 2016 |
60.60 |
| Mar 4, 2016 |
59.86 |
| Mar 3, 2016 |
60.42 |
| Mar 2, 2016 |
60.14 |
| Mar 1, 2016 |
59.78 |
| Feb 29, 2016 |
57.96 |
| Feb 26, 2016 |
58.08 |
| Feb 25, 2016 |
57.64 |
| Feb 24, 2016 |
57.26 |
| Feb 23, 2016 |
55.58 |
| Feb 22, 2016 |
56.50 |
| Feb 19, 2016 |
55.81 |
| Feb 18, 2016 |
55.36 |
| Feb 17, 2016 |
56.08 |
| Feb 16, 2016 |
54.86 |
| Feb 12, 2016 |
54.13 |
| Feb 11, 2016 |
52.94 |
| Feb 10, 2016 |
54.75 |
| Feb 9, 2016 |
53.54 |
| Feb 8, 2016 |
52.48 |
| Feb 5, 2016 |
55.08 |
| Feb 4, 2016 |
55.16 |
| Feb 3, 2016 |
51.78 |
| Feb 2, 2016 |
51.14 |
| Feb 1, 2016 |
51.22 |
| Jan 29, 2016 |
51.88 |
| Jan 28, 2016 |
48.96 |
| Jan 27, 2016 |
49.21 |
| Jan 26, 2016 |
49.55 |
| Jan 25, 2016 |
48.76 |
| Jan 22, 2016 |
50.22 |
| Jan 21, 2016 |
48.38 |
| Jan 20, 2016 |
48.00 |
| Jan 19, 2016 |
48.54 |
| Jan 15, 2016 |
49.32 |
| Jan 14, 2016 |
50.18 |
| Jan 13, 2016 |
49.15 |
| Jan 12, 2016 |
51.01 |
| Jan 11, 2016 |
50.51 |
| Jan 8, 2016 |
50.74 |
| Jan 7, 2016 |
51.94 |
| Jan 6, 2016 |
53.18 |
| Jan 5, 2016 |
54.44 |
| Jan 4, 2016 |
54.36 |
| Dec 31, 2015 |
55.86 |
| Dec 30, 2015 |
72.42 |
| Dec 29, 2015 |
73.15 |
| Dec 28, 2015 |
72.59 |
| Dec 24, 2015 |
73.35 |
| Dec 23, 2015 |
73.37 |
| Dec 22, 2015 |
72.34 |
| Dec 21, 2015 |
72.27 |
| Dec 18, 2015 |
71.09 |
| Dec 17, 2015 |
71.74 |
| Dec 16, 2015 |
73.90 |
| Dec 15, 2015 |
72.39 |
| Dec 14, 2015 |
71.73 |
| Dec 11, 2015 |
71.42 |
| Dec 10, 2015 |
72.45 |
| Dec 9, 2015 |
71.76 |
| Dec 8, 2015 |
74.47 |
| Dec 7, 2015 |
74.19 |
| Dec 4, 2015 |
75.41 |
| Dec 3, 2015 |
74.70 |
| Dec 2, 2015 |
78.08 |
| Dec 1, 2015 |
78.58 |
| Nov 30, 2015 |
77.78 |
| Nov 27, 2015 |
78.78 |
| Nov 25, 2015 |
78.32 |
| Nov 24, 2015 |
79.34 |
| Nov 23, 2015 |
79.94 |
| Nov 20, 2015 |
80.08 |
| Nov 19, 2015 |
79.36 |
| Nov 18, 2015 |
78.10 |
| Nov 17, 2015 |
76.95 |
| Nov 16, 2015 |
77.02 |
| Nov 13, 2015 |
75.14 |
| Nov 12, 2015 |
75.02 |
| Nov 11, 2015 |
76.96 |
| Nov 10, 2015 |
75.83 |
| Nov 9, 2015 |
76.23 |
| Nov 6, 2015 |
77.39 |
| Nov 5, 2015 |
76.96 |
| Nov 4, 2015 |
73.52 |
| Nov 3, 2015 |
71.81 |
| Nov 2, 2015 |
73.24 |
| Oct 30, 2015 |
73.17 |
| Oct 29, 2015 |
71.85 |
| Oct 28, 2015 |
71.79 |
| Oct 27, 2015 |
69.39 |
| Oct 26, 2015 |
69.70 |
| Oct 23, 2015 |
71.59 |
| Oct 22, 2015 |
70.69 |
| Oct 21, 2015 |
66.74 |
| Oct 20, 2015 |
67.56 |
| Oct 19, 2015 |
67.74 |
| Oct 16, 2015 |
69.26 |
| Oct 15, 2015 |
69.31 |
| Oct 14, 2015 |
68.10 |
| Oct 13, 2015 |
68.95 |
| Oct 12, 2015 |
71.36 |
| Oct 9, 2015 |
71.89 |
| Oct 8, 2015 |
72.34 |
| Oct 7, 2015 |
71.55 |
| Oct 6, 2015 |
70.42 |
| Oct 5, 2015 |
72.29 |
| Oct 2, 2015 |
72.43 |
| Oct 1, 2015 |
70.40 |
| Sep 30, 2015 |
67.58 |
| Sep 29, 2015 |
96.76 |
| Sep 28, 2015 |
98.48 |
| Sep 25, 2015 |
104.57 |
| Sep 24, 2015 |
104.92 |
| Sep 23, 2015 |
106.49 |
| Sep 22, 2015 |
110.52 |
| Sep 21, 2015 |
113.44 |
| Sep 18, 2015 |
112.44 |
| Sep 17, 2015 |
115.00 |
| Sep 16, 2015 |
115.09 |
| Sep 15, 2015 |
113.74 |
| Sep 14, 2015 |
113.45 |
| Sep 11, 2015 |
112.65 |
| Sep 10, 2015 |
111.65 |
| Sep 9, 2015 |
112.09 |
| Sep 8, 2015 |
111.94 |
| Sep 4, 2015 |
108.31 |
| Sep 3, 2015 |
110.72 |
| Sep 2, 2015 |
108.64 |
| Sep 1, 2015 |
104.45 |
| Aug 31, 2015 |
106.39 |
| Aug 28, 2015 |
105.02 |
| Aug 27, 2015 |
104.10 |
| Aug 26, 2015 |
99.35 |
| Aug 25, 2015 |
97.74 |
| Aug 24, 2015 |
100.39 |
| Aug 21, 2015 |
104.16 |
| Aug 20, 2015 |
106.12 |
| Aug 19, 2015 |
110.00 |
| Aug 18, 2015 |
112.56 |
| Aug 17, 2015 |
112.28 |
| Aug 14, 2015 |
111.10 |
| Aug 13, 2015 |
110.10 |
| Aug 12, 2015 |
110.52 |
| Aug 11, 2015 |
109.35 |
| Aug 10, 2015 |
109.07 |
| Aug 7, 2015 |
107.40 |
| Aug 6, 2015 |
108.30 |
| Aug 5, 2015 |
110.72 |
| Aug 4, 2015 |
109.15 |
| Aug 3, 2015 |
101.89 |
| Jul 31, 2015 |
103.43 |
| Jul 30, 2015 |
103.98 |
| Jul 29, 2015 |
103.55 |
| Jul 28, 2015 |
101.31 |
| Jul 27, 2015 |
100.27 |
| Jul 24, 2015 |
102.03 |
| Jul 23, 2015 |
104.42 |
| Jul 22, 2015 |
106.69 |
| Jul 21, 2015 |
106.25 |
| Jul 20, 2015 |
106.85 |
| Jul 17, 2015 |
104.17 |
| Jul 16, 2015 |
103.07 |
| Jul 15, 2015 |
101.17 |
| Jul 14, 2015 |
102.26 |
| Jul 13, 2015 |
102.76 |
| Jul 10, 2015 |
102.68 |
| Jul 9, 2015 |
97.64 |
| Jul 8, 2015 |
97.03 |
| Jul 7, 2015 |
98.24 |
| Jul 6, 2015 |
97.56 |
| Jul 2, 2015 |
97.01 |
| Jul 1, 2015 |
96.95 |
| Jun 30, 2015 |
95.38 |
| Jun 29, 2015 |
96.72 |
| Jun 26, 2015 |
99.40 |
| Jun 25, 2015 |
99.52 |
| Jun 24, 2015 |
100.85 |
| Jun 23, 2015 |
102.49 |
| Jun 22, 2015 |
103.26 |
| Jun 19, 2015 |
102.63 |
| Jun 18, 2015 |
102.16 |
| Jun 17, 2015 |
100.54 |
| Jun 16, 2015 |
100.91 |
| Jun 15, 2015 |
100.90 |
| Jun 12, 2015 |
102.17 |
| Jun 11, 2015 |
102.83 |
| Jun 10, 2015 |
103.01 |
| Jun 9, 2015 |
101.24 |
| Jun 8, 2015 |
101.78 |
| Jun 5, 2015 |
102.44 |
| Jun 4, 2015 |
101.86 |
| Jun 3, 2015 |
102.46 |
| Jun 2, 2015 |
103.68 |
| Jun 1, 2015 |
102.95 |
| May 29, 2015 |
103.37 |
| May 28, 2015 |
104.02 |
| May 27, 2015 |
104.56 |
| May 26, 2015 |
103.77 |
| May 22, 2015 |
105.26 |
| May 21, 2015 |
105.57 |
| May 20, 2015 |
105.68 |
| May 19, 2015 |
106.14 |
| May 18, 2015 |
105.95 |
| May 15, 2015 |
105.74 |
| May 14, 2015 |
106.57 |
| May 13, 2015 |
104.45 |
| May 12, 2015 |
103.71 |
| May 11, 2015 |
104.93 |
| May 8, 2015 |
103.99 |
| May 7, 2015 |
102.87 |
| May 6, 2015 |
100.40 |
| May 5, 2015 |
98.28 |
| May 4, 2015 |
101.26 |
| May 1, 2015 |
101.53 |
| Apr 30, 2015 |
98.30 |
| Apr 29, 2015 |
95.48 |
| Apr 28, 2015 |
95.51 |
| Apr 27, 2015 |
95.54 |
| Apr 24, 2015 |
95.94 |
| Apr 23, 2015 |
94.63 |
| Apr 22, 2015 |
93.00 |
| Apr 21, 2015 |
93.53 |
| Apr 20, 2015 |
93.99 |
| Apr 17, 2015 |
94.17 |
| Apr 16, 2015 |
95.11 |
| Apr 15, 2015 |
96.33 |
| Apr 14, 2015 |
95.69 |
| Apr 13, 2015 |
95.44 |
| Apr 10, 2015 |
95.79 |
| Apr 9, 2015 |
95.16 |
| Apr 8, 2015 |
95.63 |
| Apr 7, 2015 |
95.67 |
| Apr 6, 2015 |
97.09 |
| Apr 2, 2015 |
96.91 |
| Apr 1, 2015 |
96.80 |
| Mar 31, 2015 |
96.90 |
| Mar 30, 2015 |
54.74 |
| Mar 27, 2015 |
53.96 |
| Mar 26, 2015 |
53.85 |
| Mar 25, 2015 |
53.81 |
| Mar 24, 2015 |
54.58 |
| Mar 23, 2015 |
54.04 |
| Mar 20, 2015 |
53.88 |
| Mar 19, 2015 |
53.97 |
| Mar 18, 2015 |
54.98 |
| Mar 17, 2015 |
54.55 |
| Mar 16, 2015 |
54.56 |
| Mar 13, 2015 |
54.24 |
| Mar 12, 2015 |
54.55 |
| Mar 11, 2015 |
53.36 |
| Mar 10, 2015 |
52.84 |
| Mar 9, 2015 |
54.07 |
| Mar 6, 2015 |
54.33 |
| Mar 5, 2015 |
54.47 |
| Mar 4, 2015 |
54.23 |
| Mar 3, 2015 |
54.34 |
| Mar 2, 2015 |
54.17 |
| Feb 27, 2015 |
53.21 |
| Feb 26, 2015 |
52.81 |
| Feb 25, 2015 |
52.81 |
| Feb 24, 2015 |
51.75 |
| Feb 23, 2015 |
51.42 |
| Feb 20, 2015 |
51.91 |
| Feb 19, 2015 |
52.09 |
| Feb 18, 2015 |
51.97 |
| Feb 17, 2015 |
51.77 |
| Feb 13, 2015 |
51.20 |
| Feb 12, 2015 |
50.90 |
| Feb 11, 2015 |
50.00 |
| Feb 10, 2015 |
49.85 |
| Feb 9, 2015 |
48.83 |
| Feb 6, 2015 |
48.22 |
| Feb 5, 2015 |
47.44 |
| Feb 4, 2015 |
45.81 |
| Feb 3, 2015 |
46.04 |
| Feb 2, 2015 |
45.79 |
| Jan 30, 2015 |
45.20 |
| Jan 29, 2015 |
45.73 |
| Jan 28, 2015 |
44.89 |
| Jan 27, 2015 |
45.02 |
| Jan 26, 2015 |
45.21 |
| Jan 23, 2015 |
44.71 |
| Jan 22, 2015 |
44.82 |
| Jan 21, 2015 |
43.58 |
| Jan 20, 2015 |
42.94 |
| Jan 16, 2015 |
42.88 |
| Jan 15, 2015 |
42.45 |
| Jan 14, 2015 |
43.42 |
| Jan 13, 2015 |
43.18 |
| Jan 12, 2015 |
43.75 |
| Jan 9, 2015 |
43.78 |
| Jan 8, 2015 |
43.77 |
| Jan 7, 2015 |
42.44 |
| Jan 6, 2015 |
41.65 |
| Jan 5, 2015 |
41.75 |
| Jan 2, 2015 |
42.94 |
| Dec 31, 2014 |
42.13 |
| Dec 30, 2014 |
49.56 |
| Dec 29, 2014 |
49.89 |
| Dec 26, 2014 |
49.51 |
| Dec 24, 2014 |
49.46 |
| Dec 23, 2014 |
49.47 |
| Dec 22, 2014 |
49.32 |
| Dec 19, 2014 |
49.84 |
| Dec 18, 2014 |
48.83 |
| Dec 17, 2014 |
47.75 |
| Dec 16, 2014 |
46.36 |
| Dec 15, 2014 |
45.90 |
| Dec 12, 2014 |
46.56 |
| Dec 11, 2014 |
47.05 |
| Dec 10, 2014 |
47.13 |
| Dec 9, 2014 |
49.28 |
| Dec 8, 2014 |
48.69 |
| Dec 5, 2014 |
49.75 |
| Dec 4, 2014 |
50.31 |
| Dec 3, 2014 |
50.05 |
| Dec 2, 2014 |
48.81 |
| Dec 1, 2014 |
48.13 |
| Nov 28, 2014 |
49.33 |
| Nov 26, 2014 |
50.09 |
| Nov 25, 2014 |
50.44 |
| Nov 24, 2014 |
51.20 |
| Nov 21, 2014 |
51.20 |
| Nov 20, 2014 |
50.75 |
| Nov 19, 2014 |
50.50 |
| Nov 18, 2014 |
50.07 |
| Nov 17, 2014 |
49.25 |
| Nov 14, 2014 |
49.49 |
| Nov 13, 2014 |
48.94 |
| Nov 12, 2014 |
48.85 |
| Nov 11, 2014 |
48.77 |
| Nov 10, 2014 |
48.82 |
| Nov 7, 2014 |
48.59 |
| Nov 6, 2014 |
48.34 |
| Nov 5, 2014 |
47.89 |
| Nov 4, 2014 |
47.39 |
| Nov 3, 2014 |
46.57 |
| Oct 31, 2014 |
46.05 |
| Oct 30, 2014 |
44.99 |
| Oct 29, 2014 |
44.33 |
| Oct 28, 2014 |
45.16 |
| Oct 27, 2014 |
44.60 |
| Oct 24, 2014 |
45.71 |
| Oct 23, 2014 |
44.96 |
| Oct 22, 2014 |
44.29 |
| Oct 21, 2014 |
44.96 |
| Oct 20, 2014 |
44.37 |
| Oct 17, 2014 |
44.10 |
| Oct 16, 2014 |
42.37 |
| Oct 15, 2014 |
42.00 |
| Oct 14, 2014 |
41.59 |
| Oct 13, 2014 |
41.25 |
| Oct 10, 2014 |
42.18 |
| Oct 9, 2014 |
42.78 |
| Oct 8, 2014 |
43.28 |
| Oct 7, 2014 |
42.75 |
| Oct 6, 2014 |
43.66 |
| Oct 3, 2014 |
44.15 |
| Oct 2, 2014 |
43.87 |
| Oct 1, 2014 |
43.96 |
| Sep 30, 2014 |
44.95 |
| Sep 29, 2014 |
52.71 |
| Sep 26, 2014 |
53.33 |
| Sep 25, 2014 |
53.34 |
| Sep 24, 2014 |
54.46 |
| Sep 23, 2014 |
53.64 |
| Sep 22, 2014 |
53.67 |
| Sep 19, 2014 |
54.13 |
| Sep 18, 2014 |
54.30 |
| Sep 17, 2014 |
55.04 |
| Sep 16, 2014 |
54.53 |
| Sep 15, 2014 |
54.19 |
| Sep 12, 2014 |
54.45 |
| Sep 11, 2014 |
54.92 |
| Sep 10, 2014 |
53.97 |
| Sep 9, 2014 |
53.65 |
| Sep 8, 2014 |
54.29 |
| Sep 5, 2014 |
54.54 |
| Sep 4, 2014 |
53.94 |
| Sep 3, 2014 |
53.96 |
| Sep 2, 2014 |
54.57 |
| Aug 29, 2014 |
55.11 |
| Aug 28, 2014 |
54.97 |
| Aug 27, 2014 |
55.15 |
| Aug 26, 2014 |
55.37 |
| Aug 25, 2014 |
54.33 |
| Aug 22, 2014 |
54.50 |
| Aug 21, 2014 |
54.85 |
| Aug 20, 2014 |
54.56 |
| Aug 19, 2014 |
54.78 |
| Aug 18, 2014 |
54.76 |
| Aug 15, 2014 |
53.45 |
| Aug 14, 2014 |
53.95 |
| Aug 13, 2014 |
53.94 |
| Aug 12, 2014 |
53.81 |
| Aug 11, 2014 |
53.64 |
| Aug 8, 2014 |
53.89 |
| Aug 7, 2014 |
53.48 |
| Aug 6, 2014 |
54.27 |
| Aug 5, 2014 |
54.13 |
| Aug 4, 2014 |
55.02 |
| Aug 1, 2014 |
55.08 |
| Jul 31, 2014 |
54.90 |
| Jul 30, 2014 |
56.82 |
| Jul 29, 2014 |
56.91 |
| Jul 28, 2014 |
56.08 |
| Jul 25, 2014 |
56.70 |
| Jul 24, 2014 |
57.35 |
| Jul 23, 2014 |
57.25 |
| Jul 22, 2014 |
56.15 |
| Jul 21, 2014 |
55.27 |
| Jul 18, 2014 |
55.70 |
| Jul 17, 2014 |
54.77 |
| Jul 16, 2014 |
56.01 |
| Jul 15, 2014 |
55.83 |
| Jul 14, 2014 |
55.97 |
| Jul 11, 2014 |
56.66 |
| Jul 10, 2014 |
56.09 |
| Jul 9, 2014 |
56.45 |
| Jul 8, 2014 |
55.91 |
| Jul 7, 2014 |
55.43 |
| Jul 3, 2014 |
55.97 |
| Jul 2, 2014 |
55.24 |
| Jul 1, 2014 |
55.92 |
| Jun 30, 2014 |
55.43 |
| Jun 27, 2014 |
62.65 |
| Jun 26, 2014 |
61.79 |
| Jun 25, 2014 |
62.25 |
| Jun 24, 2014 |
62.61 |
| Jun 23, 2014 |
63.73 |
| Jun 20, 2014 |
63.96 |
| Jun 19, 2014 |
63.74 |
| Jun 18, 2014 |
63.91 |
| Jun 17, 2014 |
62.60 |
| Jun 16, 2014 |
63.27 |
| Jun 13, 2014 |
63.48 |
| Jun 12, 2014 |
62.69 |
| Jun 11, 2014 |
62.83 |
| Jun 10, 2014 |
63.64 |
| Jun 9, 2014 |
62.16 |
| Jun 6, 2014 |
62.28 |
| Jun 5, 2014 |
61.57 |
| Jun 4, 2014 |
60.08 |
| Jun 3, 2014 |
59.79 |
| Jun 2, 2014 |
60.07 |
| May 30, 2014 |
59.77 |
| May 29, 2014 |
59.74 |
| May 28, 2014 |
60.21 |
| May 27, 2014 |
60.15 |
| May 23, 2014 |
59.99 |
| May 22, 2014 |
58.74 |
| May 21, 2014 |
58.01 |
| May 20, 2014 |
58.40 |
| May 19, 2014 |
59.39 |
| May 16, 2014 |
59.25 |
| May 15, 2014 |
58.57 |
| May 14, 2014 |
59.69 |
| May 13, 2014 |
60.45 |
| May 12, 2014 |
60.92 |
| May 9, 2014 |
58.75 |
| May 8, 2014 |
59.90 |
| May 7, 2014 |
61.01 |
| May 6, 2014 |
62.08 |
| May 5, 2014 |
63.74 |
| May 2, 2014 |
63.87 |
| May 1, 2014 |
63.51 |
| Apr 30, 2014 |
63.26 |
| Apr 29, 2014 |
62.75 |
| Apr 28, 2014 |
60.68 |
| Apr 25, 2014 |
62.81 |
| Apr 24, 2014 |
63.97 |
| Apr 23, 2014 |
63.15 |
| Apr 22, 2014 |
63.34 |
| Apr 21, 2014 |
63.94 |
| Apr 17, 2014 |
63.48 |
| Apr 16, 2014 |
63.61 |
| Apr 15, 2014 |
62.40 |
| Apr 14, 2014 |
62.31 |
| Apr 11, 2014 |
62.47 |
| Apr 10, 2014 |
63.55 |
| Apr 9, 2014 |
63.83 |
| Apr 8, 2014 |
62.71 |
| Apr 7, 2014 |
62.81 |
| Apr 4, 2014 |
65.03 |
| Apr 3, 2014 |
65.04 |
| Apr 2, 2014 |
64.43 |
| Apr 1, 2014 |
65.18 |
| Mar 31, 2014 |
65.15 |
| Mar 28, 2014 |
349.42 |
| Mar 27, 2014 |
342.68 |
| Mar 26, 2014 |
340.05 |
| Mar 25, 2014 |
346.89 |
| Mar 24, 2014 |
342.74 |
| Mar 21, 2014 |
347.95 |
| Mar 20, 2014 |
352.68 |
| Mar 19, 2014 |
353.68 |
| Mar 18, 2014 |
354.74 |
| Mar 17, 2014 |
351.21 |
| Mar 14, 2014 |
348.58 |
| Mar 13, 2014 |
346.26 |
| Mar 12, 2014 |
352.26 |
| Mar 11, 2014 |
355.16 |
| Mar 10, 2014 |
358.63 |
| Mar 7, 2014 |
362.37 |
| Mar 6, 2014 |
357.84 |
| Mar 5, 2014 |
358.95 |
| Mar 4, 2014 |
363.21 |
| Mar 3, 2014 |
359.79 |
| Feb 28, 2014 |
357.53 |
| Feb 27, 2014 |
357.53 |
| Feb 26, 2014 |
352.42 |
| Feb 25, 2014 |
345.00 |
| Feb 24, 2014 |
342.26 |
| Feb 21, 2014 |
345.95 |
| Feb 20, 2014 |
343.68 |
| Feb 19, 2014 |
341.68 |
| Feb 18, 2014 |
349.68 |
| Feb 14, 2014 |
349.11 |
| Feb 13, 2014 |
347.37 |
| Feb 12, 2014 |
344.11 |
| Feb 11, 2014 |
344.95 |
| Feb 10, 2014 |
343.05 |
| Feb 7, 2014 |
340.84 |
| Feb 6, 2014 |
345.58 |
| Feb 5, 2014 |
316.79 |
| Feb 4, 2014 |
315.16 |
| Feb 3, 2014 |
310.79 |
| Jan 31, 2014 |
324.89 |
| Jan 30, 2014 |
324.63 |
| Jan 29, 2014 |
327.68 |
| Jan 28, 2014 |
324.11 |
| Jan 27, 2014 |
305.47 |
| Jan 24, 2014 |
313.53 |
| Jan 23, 2014 |
322.68 |
| Jan 22, 2014 |
313.68 |
| Jan 21, 2014 |
315.68 |
| Jan 17, 2014 |
313.95 |
| Jan 16, 2014 |
315.32 |
| Jan 15, 2014 |
314.11 |
| Jan 14, 2014 |
311.63 |
| Jan 13, 2014 |
308.74 |
| Jan 10, 2014 |
312.74 |
| Jan 9, 2014 |
314.84 |
| Jan 8, 2014 |
312.37 |
| Jan 7, 2014 |
309.68 |
| Jan 6, 2014 |
305.58 |
| Jan 3, 2014 |
308.37 |
| Jan 2, 2014 |
308.84 |
| Dec 31, 2013 |
312.74 |
| Dec 30, 2013 |
396.60 |
| Dec 27, 2013 |
390.93 |
| Dec 26, 2013 |
388.47 |
| Dec 24, 2013 |
386.60 |
| Dec 23, 2013 |
384.60 |
| Dec 20, 2013 |
382.27 |
| Dec 19, 2013 |
381.07 |
| Dec 18, 2013 |
384.93 |
| Dec 17, 2013 |
376.60 |
| Dec 16, 2013 |
378.07 |
| Dec 13, 2013 |
374.20 |
| Dec 12, 2013 |
362.73 |
| Dec 11, 2013 |
359.33 |
| Dec 10, 2013 |
366.40 |
| Dec 9, 2013 |
370.73 |
| Dec 6, 2013 |
372.80 |
| Dec 5, 2013 |
364.13 |
| Dec 4, 2013 |
363.00 |
| Dec 3, 2013 |
370.07 |
| Dec 2, 2013 |
377.07 |
| Nov 29, 2013 |
375.80 |
| Nov 27, 2013 |
380.73 |
| Nov 26, 2013 |
382.13 |
| Nov 25, 2013 |
382.87 |
| Nov 22, 2013 |
378.60 |
| Nov 21, 2013 |
375.67 |
| Nov 20, 2013 |
371.53 |
| Nov 19, 2013 |
371.27 |
| Nov 18, 2013 |
368.93 |
| Nov 15, 2013 |
378.67 |
| Nov 14, 2013 |
373.07 |
| Nov 13, 2013 |
373.73 |
| Nov 12, 2013 |
372.27 |
| Nov 11, 2013 |
375.20 |
| Nov 8, 2013 |
377.33 |
| Nov 7, 2013 |
369.00 |
| Nov 6, 2013 |
374.53 |
| Nov 5, 2013 |
376.27 |
| Nov 4, 2013 |
385.20 |
| Nov 1, 2013 |
357.80 |
| Oct 31, 2013 |
357.00 |
| Oct 30, 2013 |
359.93 |
| Oct 29, 2013 |
363.07 |
| Oct 28, 2013 |
365.53 |
| Oct 25, 2013 |
365.60 |
| Oct 24, 2013 |
365.67 |
| Oct 23, 2013 |
356.87 |
| Oct 22, 2013 |
360.93 |
| Oct 21, 2013 |
346.00 |
| Oct 18, 2013 |
347.20 |
| Oct 17, 2013 |
346.67 |
| Oct 16, 2013 |
345.13 |
| Oct 15, 2013 |
343.87 |
| Oct 14, 2013 |
352.87 |
| Oct 11, 2013 |
352.20 |
| Oct 10, 2013 |
349.00 |
| Oct 9, 2013 |
338.33 |
| Oct 8, 2013 |
342.40 |
| Oct 7, 2013 |
350.07 |
| Oct 4, 2013 |
352.07 |
| Oct 3, 2013 |
351.07 |
| Oct 2, 2013 |
357.87 |
| Oct 1, 2013 |
351.27 |
| Sep 30, 2013 |
345.40 |
| Sep 27, 2013 |
-855.00 |
| Sep 26, 2013 |
-868.00 |
| Sep 25, 2013 |
-869.67 |
| Sep 24, 2013 |
-859.17 |
| Sep 23, 2013 |
-851.83 |
| Sep 20, 2013 |
-866.50 |
| Sep 19, 2013 |
-882.17 |
| Sep 18, 2013 |
-889.67 |
| Sep 17, 2013 |
-865.33 |
| Sep 16, 2013 |
-872.50 |
| Sep 13, 2013 |
-876.17 |
| Sep 12, 2013 |
-861.67 |
| Sep 11, 2013 |
-873.50 |
| Sep 10, 2013 |
-858.33 |
| Sep 9, 2013 |
-837.17 |
| Sep 6, 2013 |
-819.00 |
| Sep 5, 2013 |
-820.00 |
| Sep 4, 2013 |
-813.50 |
| Sep 3, 2013 |
-808.17 |
| Aug 30, 2013 |
-796.67 |
| Aug 29, 2013 |
-794.17 |
| Aug 28, 2013 |
-797.67 |
| Aug 27, 2013 |
-796.33 |
| Aug 26, 2013 |
-800.50 |
| Aug 23, 2013 |
-803.83 |
| Aug 22, 2013 |
-828.50 |
| Aug 21, 2013 |
-816.17 |
| Aug 20, 2013 |
-827.17 |
| Aug 19, 2013 |
-795.67 |
| Aug 16, 2013 |
-797.50 |
| Aug 15, 2013 |
-788.50 |
| Aug 14, 2013 |
-807.33 |
| Aug 13, 2013 |
-805.00 |
| Aug 12, 2013 |
-803.50 |
| Aug 9, 2013 |
-806.33 |
| Aug 8, 2013 |
-803.33 |
| Aug 7, 2013 |
-786.67 |
| Aug 6, 2013 |
-795.17 |
| Aug 5, 2013 |
-823.83 |
| Aug 2, 2013 |
-820.50 |
| Aug 1, 2013 |
-828.00 |
| Jul 31, 2013 |
-786.33 |
| Jul 30, 2013 |
-788.00 |
| Jul 29, 2013 |
-798.83 |
| Jul 26, 2013 |
-816.00 |
| Jul 25, 2013 |
-801.33 |
| Jul 24, 2013 |
-815.50 |
| Jul 23, 2013 |
-827.83 |
| Jul 22, 2013 |
-837.17 |
| Jul 19, 2013 |
-841.33 |
| Jul 18, 2013 |
-837.00 |
| Jul 17, 2013 |
-833.00 |
| Jul 16, 2013 |
-820.67 |
| Jul 15, 2013 |
-837.67 |
| Jul 12, 2013 |
-844.67 |
| Jul 11, 2013 |
-845.17 |
| Jul 10, 2013 |
-822.17 |
| Jul 9, 2013 |
-814.83 |
| Jul 8, 2013 |
-781.83 |
| Jul 5, 2013 |
-782.33 |
| Jul 3, 2013 |
-791.00 |
| Jul 2, 2013 |
-796.50 |
| Jul 1, 2013 |
-813.17 |
| Jun 28, 2013 |
-115.26 |
| Jun 27, 2013 |
-119.64 |
| Jun 26, 2013 |
-116.86 |
| Jun 25, 2013 |
-115.76 |
| Jun 24, 2013 |
-114.33 |
| Jun 21, 2013 |
-119.52 |
| Jun 20, 2013 |
-122.74 |
| Jun 19, 2013 |
-127.31 |
| Jun 18, 2013 |
-128.93 |
| Jun 17, 2013 |
-129.81 |
| Jun 14, 2013 |
-127.83 |
| Jun 13, 2013 |
-129.74 |
| Jun 12, 2013 |
-126.40 |
| Jun 11, 2013 |
-125.64 |
| Jun 10, 2013 |
-127.29 |
| Jun 7, 2013 |
-124.26 |
| Jun 6, 2013 |
-123.12 |
| Jun 5, 2013 |
-121.38 |
| Jun 4, 2013 |
-124.02 |
| Jun 3, 2013 |
-126.69 |
| May 31, 2013 |
-127.57 |
| May 30, 2013 |
-130.14 |
| May 29, 2013 |
-129.17 |
| May 28, 2013 |
-130.26 |
| May 24, 2013 |
-127.98 |
| May 23, 2013 |
-127.40 |
| May 22, 2013 |
-128.31 |
| May 21, 2013 |
-130.88 |
| May 20, 2013 |
-131.14 |
| May 17, 2013 |
-131.10 |
| May 16, 2013 |
-129.74 |
| May 15, 2013 |
-130.79 |
| May 14, 2013 |
-130.31 |
| May 13, 2013 |
-128.76 |
| May 10, 2013 |
-129.93 |
| May 9, 2013 |
-130.02 |
| May 8, 2013 |
-130.67 |
| May 7, 2013 |
-129.69 |
| May 6, 2013 |
-127.90 |
| May 3, 2013 |
-127.33 |
| May 2, 2013 |
-121.38 |
| May 1, 2013 |
-115.19 |
| Apr 30, 2013 |
-118.76 |
| Apr 29, 2013 |
-116.05 |
| Apr 26, 2013 |
-110.76 |
| Apr 25, 2013 |
-112.90 |
| Apr 24, 2013 |
-113.71 |
| Apr 23, 2013 |
-111.86 |
| Apr 22, 2013 |
-111.12 |
| Apr 19, 2013 |
-109.64 |
| Apr 18, 2013 |
-109.60 |
| Apr 17, 2013 |
-113.64 |
| Apr 16, 2013 |
-115.93 |
| Apr 15, 2013 |
-108.55 |
| Apr 12, 2013 |
-116.38 |
| Apr 11, 2013 |
-120.90 |
| Apr 10, 2013 |
-118.76 |
| Apr 9, 2013 |
-118.21 |
| Apr 8, 2013 |
-116.50 |
| Apr 5, 2013 |
-116.26 |
| Apr 4, 2013 |
-115.40 |
| Apr 3, 2013 |
-114.79 |
| Apr 2, 2013 |
-116.48 |
| Apr 1, 2013 |
-119.62 |
| Mar 28, 2013 |
-117.50 |
| Mar 27, 2013 |
-116.11 |
| Mar 26, 2013 |
-117.05 |
| Mar 25, 2013 |
-117.05 |
| Mar 22, 2013 |
-116.89 |
| Mar 21, 2013 |
-118.75 |
| Mar 20, 2013 |
-122.14 |
| Mar 19, 2013 |
-120.55 |
| Mar 18, 2013 |
-122.95 |
| Mar 15, 2013 |
-124.00 |
| Mar 14, 2013 |
-124.57 |
| Mar 13, 2013 |
-123.75 |
| Mar 12, 2013 |
-123.36 |
| Mar 11, 2013 |
-124.18 |
| Mar 8, 2013 |
-124.36 |
| Mar 7, 2013 |
-122.68 |
| Mar 6, 2013 |
-121.59 |
| Mar 5, 2013 |
-122.02 |
| Mar 4, 2013 |
-118.41 |
| Mar 1, 2013 |
-118.16 |
| Feb 28, 2013 |
-115.75 |
| Feb 27, 2013 |
-116.14 |
| Feb 26, 2013 |
-114.95 |
| Feb 25, 2013 |
-112.45 |
| Feb 22, 2013 |
-118.09 |
| Feb 21, 2013 |
-118.16 |
| Feb 20, 2013 |
-118.91 |
| Feb 19, 2013 |
-124.57 |
| Feb 15, 2013 |
-125.07 |
| Feb 14, 2013 |
-124.70 |
| Feb 13, 2013 |
-126.95 |
| Feb 12, 2013 |
-127.55 |
| Feb 11, 2013 |
-126.48 |
| Feb 8, 2013 |
-127.45 |
| Feb 7, 2013 |
-125.93 |
| Feb 6, 2013 |
-127.77 |
| Feb 5, 2013 |
-128.09 |
| Feb 4, 2013 |
-127.91 |
| Feb 1, 2013 |
-129.27 |
| Jan 31, 2013 |
-128.55 |
| Jan 30, 2013 |
-129.16 |
| Jan 29, 2013 |
-133.50 |
| Jan 28, 2013 |
-129.16 |
| Jan 25, 2013 |
-130.00 |
| Jan 24, 2013 |
-130.68 |
| Jan 23, 2013 |
-130.66 |
| Jan 22, 2013 |
-133.11 |
| Jan 18, 2013 |
-128.84 |
| Jan 17, 2013 |
-125.32 |
| Jan 16, 2013 |
-123.00 |
| Jan 15, 2013 |
-123.57 |
| Jan 14, 2013 |
-122.43 |
| Jan 11, 2013 |
-124.05 |
| Jan 10, 2013 |
-123.18 |
| Jan 9, 2013 |
-122.16 |
| Jan 8, 2013 |
-122.18 |
| Jan 7, 2013 |
-122.11 |
| Jan 4, 2013 |
-122.39 |
| Jan 3, 2013 |
-121.59 |
| Jan 2, 2013 |
-122.45 |
| Dec 31, 2012 |
-118.30 |
| Dec 28, 2012 |
-74.20 |
| Dec 27, 2012 |
-74.93 |
| Dec 26, 2012 |
-76.54 |
| Dec 24, 2012 |
-76.77 |
| Dec 21, 2012 |
-75.74 |
| Dec 20, 2012 |
-77.17 |
| Dec 19, 2012 |
-76.96 |
| Dec 18, 2012 |
-77.09 |
| Dec 17, 2012 |
-76.39 |
| Dec 14, 2012 |
-74.78 |
| Dec 13, 2012 |
-74.90 |
| Dec 12, 2012 |
-74.35 |
| Dec 11, 2012 |
-75.72 |
| Dec 10, 2012 |
-75.49 |
| Dec 7, 2012 |
-75.36 |
| Dec 6, 2012 |
-75.39 |
| Dec 5, 2012 |
-74.09 |
| Dec 4, 2012 |
-76.46 |
| Dec 3, 2012 |
-75.81 |
| Nov 30, 2012 |
-76.58 |
| Nov 29, 2012 |
-74.36 |
| Nov 28, 2012 |
-72.01 |
| Nov 27, 2012 |
-70.71 |
| Nov 26, 2012 |
-71.74 |
| Nov 23, 2012 |
-71.36 |
| Nov 21, 2012 |
-70.32 |
| Nov 20, 2012 |
-69.90 |
| Nov 19, 2012 |
-69.93 |
| Nov 16, 2012 |
-67.46 |
| Nov 15, 2012 |
-67.32 |
| Nov 14, 2012 |
-68.32 |
| Nov 13, 2012 |
-68.70 |
| Nov 12, 2012 |
-68.16 |
| Nov 9, 2012 |
-67.16 |
| Nov 8, 2012 |
-66.68 |
| Nov 7, 2012 |
-66.77 |
| Nov 6, 2012 |
-70.26 |
| Nov 5, 2012 |
-67.54 |
| Nov 2, 2012 |
-67.17 |
| Nov 1, 2012 |
-68.80 |
| Oct 31, 2012 |
-66.62 |
| Oct 26, 2012 |
-67.38 |
| Oct 25, 2012 |
-67.96 |
| Oct 24, 2012 |
-67.19 |
| Oct 23, 2012 |
-66.93 |
| Oct 22, 2012 |
-68.03 |
| Oct 19, 2012 |
-67.46 |
| Oct 18, 2012 |
-70.72 |
| Oct 17, 2012 |
-71.57 |
| Oct 16, 2012 |
-69.25 |
| Oct 15, 2012 |
-67.49 |
| Oct 12, 2012 |
-66.87 |
| Oct 11, 2012 |
-67.70 |
| Oct 10, 2012 |
-66.58 |
| Oct 9, 2012 |
-66.06 |
| Oct 8, 2012 |
-68.94 |
| Oct 5, 2012 |
-69.87 |
| Oct 4, 2012 |
-69.51 |
| Oct 3, 2012 |
-68.33 |
| Oct 2, 2012 |
-69.26 |
| Oct 1, 2012 |
-68.25 |
| Sep 28, 2012 |
-72.77 |
| Sep 27, 2012 |
-73.74 |
| Sep 26, 2012 |
-70.40 |
| Sep 25, 2012 |
-70.94 |
| Sep 24, 2012 |
-74.26 |
| Sep 21, 2012 |
-74.60 |
| Sep 20, 2012 |
-73.51 |
| Sep 19, 2012 |
-73.18 |
| Sep 18, 2012 |
-71.09 |
| Sep 17, 2012 |
-71.11 |
| Sep 14, 2012 |
-75.65 |
| Sep 13, 2012 |
-72.25 |
| Sep 12, 2012 |
-71.48 |
| Sep 11, 2012 |
-64.57 |
| Sep 10, 2012 |
-63.75 |
| Sep 7, 2012 |
-62.08 |
| Sep 6, 2012 |
-59.22 |
| Sep 5, 2012 |
-58.37 |
| Sep 4, 2012 |
-58.00 |
| Aug 31, 2012 |
-59.88 |
| Aug 30, 2012 |
-59.23 |
| Aug 29, 2012 |
-61.52 |
| Aug 28, 2012 |
-62.08 |
| Aug 27, 2012 |
-61.94 |
| Aug 24, 2012 |
-63.18 |
| Aug 23, 2012 |
-60.91 |
| Aug 22, 2012 |
-62.03 |
| Aug 21, 2012 |
-61.66 |
| Aug 20, 2012 |
-62.15 |
| Aug 17, 2012 |
-62.15 |
| Aug 16, 2012 |
-61.26 |
| Aug 15, 2012 |
-60.22 |
| Aug 14, 2012 |
-60.20 |
| Aug 13, 2012 |
-60.65 |
| Aug 10, 2012 |
-61.20 |
| Aug 9, 2012 |
-61.37 |
| Aug 8, 2012 |
-60.25 |
| Aug 7, 2012 |
-60.83 |
| Aug 6, 2012 |
-59.48 |
| Aug 3, 2012 |
-59.09 |
| Aug 2, 2012 |
-56.77 |
| Aug 1, 2012 |
-57.65 |
| Jul 31, 2012 |
-59.60 |
| Jul 30, 2012 |
-59.68 |
| Jul 27, 2012 |
-61.22 |
| Jul 26, 2012 |
-58.20 |
| Jul 25, 2012 |
-64.89 |
| Jul 24, 2012 |
-65.74 |
| Jul 23, 2012 |
-67.63 |
| Jul 20, 2012 |
-67.82 |
| Jul 19, 2012 |
-67.88 |
| Jul 18, 2012 |
-67.75 |
| Jul 17, 2012 |
-67.45 |
| Jul 16, 2012 |
-66.52 |
| Jul 13, 2012 |
-66.35 |
| Jul 12, 2012 |
-64.12 |
| Jul 11, 2012 |
-63.23 |
| Jul 10, 2012 |
-62.31 |
| Jul 9, 2012 |
-63.51 |
| Jul 6, 2012 |
-63.26 |
| Jul 5, 2012 |
-63.28 |
| Jul 3, 2012 |
-62.65 |
| Jul 2, 2012 |
-61.37 |
| Jun 29, 2012 |
-70.91 |
| Jun 28, 2012 |
-67.34 |
| Jun 27, 2012 |
-66.64 |
| Jun 26, 2012 |
-63.32 |
| Jun 25, 2012 |
-61.95 |
| Jun 22, 2012 |
-63.00 |
| Jun 21, 2012 |
-61.29 |
| Jun 20, 2012 |
-61.55 |
| Jun 19, 2012 |
-62.34 |
| Jun 18, 2012 |
-61.93 |
| Jun 15, 2012 |
-61.34 |
| Jun 14, 2012 |
-59.73 |
| Jun 13, 2012 |
-58.88 |
| Jun 12, 2012 |
-60.63 |
| Jun 11, 2012 |
-59.37 |
| Jun 8, 2012 |
-61.12 |
| Jun 7, 2012 |
-60.32 |
| Jun 6, 2012 |
-59.52 |
| Jun 5, 2012 |
-58.79 |
| Jun 4, 2012 |
-58.16 |
| Jun 1, 2012 |
-58.88 |
| May 31, 2012 |
-61.88 |
| May 30, 2012 |
-62.54 |
| May 29, 2012 |
-64.45 |
| May 25, 2012 |
-63.86 |
| May 24, 2012 |
-62.55 |
| May 23, 2012 |
-61.73 |
| May 22, 2012 |
-62.86 |
| May 21, 2012 |
-64.91 |
| May 18, 2012 |
-61.77 |
| May 17, 2012 |
-60.54 |
| May 16, 2012 |
-62.96 |
| May 15, 2012 |
-68.52 |
| May 14, 2012 |
-69.70 |
| May 11, 2012 |
-71.46 |
| May 10, 2012 |
-71.41 |
| May 9, 2012 |
-71.45 |
| May 8, 2012 |
-73.00 |
| May 7, 2012 |
-74.05 |
| May 4, 2012 |
-73.87 |
| May 3, 2012 |
-76.25 |
| May 2, 2012 |
-76.32 |
| May 1, 2012 |
-76.80 |
| Apr 30, 2012 |
-76.45 |
| Apr 27, 2012 |
-75.64 |
| Apr 26, 2012 |
-74.88 |
| Apr 25, 2012 |
-74.59 |
| Apr 24, 2012 |
-73.41 |
| Apr 23, 2012 |
-72.95 |
| Apr 20, 2012 |
-73.54 |
| Apr 19, 2012 |
-73.25 |
| Apr 18, 2012 |
-73.84 |
| Apr 17, 2012 |
-75.59 |
| Apr 16, 2012 |
-74.16 |
| Apr 13, 2012 |
-74.34 |
| Apr 12, 2012 |
-75.20 |
| Apr 11, 2012 |
-74.50 |
| Apr 10, 2012 |
-73.64 |
| Apr 9, 2012 |
-75.04 |
| Apr 5, 2012 |
-75.89 |
| Apr 4, 2012 |
-75.89 |
| Apr 3, 2012 |
-76.79 |
| Apr 2, 2012 |
-77.12 |
| Mar 30, 2012 |
-79.13 |
| Mar 29, 2012 |
-78.54 |
| Mar 28, 2012 |
-79.17 |
| Mar 27, 2012 |
-81.70 |
| Mar 26, 2012 |
-82.02 |
| Mar 23, 2012 |
-81.78 |
| Mar 22, 2012 |
-81.81 |
| Mar 21, 2012 |
-83.56 |
| Mar 20, 2012 |
-83.91 |
| Mar 19, 2012 |
-84.83 |
| Mar 16, 2012 |
-84.67 |
| Mar 15, 2012 |
-85.17 |
| Mar 14, 2012 |
-84.37 |
| Mar 13, 2012 |
-85.57 |
| Mar 12, 2012 |
-83.85 |
| Mar 9, 2012 |
-85.17 |
| Mar 8, 2012 |
-83.17 |
| Mar 7, 2012 |
-81.15 |
| Mar 6, 2012 |
-80.44 |
| Mar 5, 2012 |
-81.13 |
| Mar 2, 2012 |
-80.80 |
| Mar 1, 2012 |
-81.74 |
| Feb 29, 2012 |
-82.52 |
| Feb 28, 2012 |
-84.00 |
| Feb 27, 2012 |
-85.13 |
| Feb 24, 2012 |
-85.50 |
| Feb 23, 2012 |
-85.93 |
| Feb 22, 2012 |
-85.43 |
| Feb 21, 2012 |
-86.69 |
| Feb 17, 2012 |
-88.30 |
| Feb 16, 2012 |
-88.02 |
| Feb 15, 2012 |
-87.57 |
| Feb 14, 2012 |
-87.30 |
| Feb 13, 2012 |
-87.24 |
| Feb 10, 2012 |
-86.93 |
| Feb 9, 2012 |
-87.78 |
| Feb 8, 2012 |
-84.91 |
| Feb 7, 2012 |
-84.69 |
| Feb 6, 2012 |
-83.70 |
| Feb 3, 2012 |
-82.94 |
| Feb 2, 2012 |
-81.39 |
| Feb 1, 2012 |
-81.50 |
| Jan 31, 2012 |
-81.22 |
| Jan 30, 2012 |
-81.09 |
| Jan 27, 2012 |
-80.46 |
| Jan 26, 2012 |
-80.09 |
| Jan 25, 2012 |
-80.13 |
| Jan 24, 2012 |
-78.19 |
| Jan 23, 2012 |
-78.04 |
| Jan 20, 2012 |
-79.11 |
| Jan 19, 2012 |
-77.11 |
| Jan 18, 2012 |
-76.43 |
| Jan 17, 2012 |
-75.76 |
| Jan 13, 2012 |
-75.30 |
| Jan 12, 2012 |
-75.00 |
| Jan 11, 2012 |
-74.81 |
| Jan 10, 2012 |
-73.52 |
| Jan 9, 2012 |
-73.15 |
| Jan 6, 2012 |
-72.76 |
| Jan 5, 2012 |
-73.37 |
| Jan 4, 2012 |
-72.78 |
| Jan 3, 2012 |
-73.48 |
| Dec 30, 2011 |
-57.87 |
| Dec 29, 2011 |
-57.56 |
| Dec 28, 2011 |
-56.81 |
| Dec 27, 2011 |
-58.22 |
| Dec 23, 2011 |
-58.19 |
| Dec 22, 2011 |
-57.68 |
| Dec 21, 2011 |
-57.18 |
| Dec 20, 2011 |
-56.32 |
| Dec 19, 2011 |
-56.07 |
| Dec 16, 2011 |
-57.03 |
| Dec 15, 2011 |
-56.88 |
| Dec 14, 2011 |
-55.84 |
| Dec 13, 2011 |
-56.91 |
| Dec 12, 2011 |
-56.91 |
| Dec 9, 2011 |
-49.34 |
| Dec 8, 2011 |
-47.79 |
| Dec 7, 2011 |
-50.32 |
| Dec 6, 2011 |
-49.85 |
| Dec 5, 2011 |
-48.44 |
| Dec 2, 2011 |
-48.03 |
| Dec 1, 2011 |
-47.47 |
| Nov 30, 2011 |
-47.71 |
| Nov 29, 2011 |
-44.84 |
| Nov 28, 2011 |
-43.93 |
| Nov 25, 2011 |
-43.26 |
| Nov 23, 2011 |
-44.10 |
| Nov 22, 2011 |
-45.46 |
| Nov 21, 2011 |
-46.24 |
| Nov 18, 2011 |
-47.32 |
| Nov 17, 2011 |
-45.88 |
| Nov 16, 2011 |
-46.40 |
| Nov 15, 2011 |
-47.40 |
| Nov 14, 2011 |
-44.94 |
| Nov 11, 2011 |
-44.87 |
| Nov 10, 2011 |
-43.81 |
| Nov 9, 2011 |
-42.72 |
| Nov 8, 2011 |
-46.10 |
| Nov 7, 2011 |
-44.57 |
| Nov 4, 2011 |
-45.00 |
| Nov 3, 2011 |
-45.87 |
| Nov 2, 2011 |
-45.43 |
| Nov 1, 2011 |
-44.44 |
| Oct 31, 2011 |
-46.01 |
| Oct 28, 2011 |
-48.84 |
| Oct 27, 2011 |
-50.93 |
| Oct 26, 2011 |
-46.40 |
| Oct 25, 2011 |
-45.34 |
| Oct 24, 2011 |
-47.18 |
| Oct 21, 2011 |
-45.40 |
| Oct 20, 2011 |
-44.50 |
| Oct 19, 2011 |
-44.41 |
| Oct 18, 2011 |
-45.38 |
| Oct 17, 2011 |
-44.32 |
| Oct 14, 2011 |
-47.24 |
| Oct 13, 2011 |
-46.19 |
| Oct 12, 2011 |
-46.26 |
| Oct 11, 2011 |
-45.63 |
| Oct 10, 2011 |
-44.03 |
| Oct 7, 2011 |
-41.24 |
| Oct 6, 2011 |
-42.75 |
| Oct 5, 2011 |
-41.78 |
| Oct 4, 2011 |
-40.32 |
| Oct 3, 2011 |
-38.51 |
| Sep 30, 2011 |
-40.53 |
| Sep 29, 2011 |
-38.60 |
| Sep 28, 2011 |
-39.23 |
| Sep 27, 2011 |
-40.27 |
| Sep 26, 2011 |
-39.73 |
| Sep 23, 2011 |
-38.51 |
| Sep 22, 2011 |
-38.21 |
| Sep 21, 2011 |
-39.89 |
| Sep 20, 2011 |
-41.03 |
| Sep 19, 2011 |
-41.81 |
| Sep 16, 2011 |
-44.24 |
| Sep 15, 2011 |
-44.35 |
| Sep 14, 2011 |
-44.27 |
| Sep 13, 2011 |
-43.96 |
| Sep 12, 2011 |
-43.11 |
| Sep 9, 2011 |
-42.41 |
| Sep 8, 2011 |
-46.04 |
| Sep 7, 2011 |
-47.45 |
| Sep 6, 2011 |
-46.51 |
| Sep 2, 2011 |
-43.29 |
| Sep 1, 2011 |
-45.64 |
| Aug 31, 2011 |
-46.71 |
| Aug 30, 2011 |
-46.68 |
| Aug 29, 2011 |
-46.93 |
| Aug 26, 2011 |
-45.99 |
| Aug 25, 2011 |
-44.76 |
| Aug 24, 2011 |
-44.80 |
| Aug 23, 2011 |
-42.53 |
| Aug 22, 2011 |
-40.03 |
| Aug 19, 2011 |
-39.41 |
| Aug 18, 2011 |
-39.96 |
| Aug 17, 2011 |
-43.23 |
| Aug 16, 2011 |
-44.20 |
| Aug 15, 2011 |
-43.77 |
| Aug 12, 2011 |
-40.33 |
| Aug 11, 2011 |
-40.91 |
| Aug 10, 2011 |
-40.24 |
| Aug 9, 2011 |
-43.08 |
| Aug 8, 2011 |
-43.40 |
| Aug 5, 2011 |
-45.00 |
| Aug 4, 2011 |
-44.72 |
| Aug 3, 2011 |
-44.00 |
| Aug 2, 2011 |
-41.92 |
| Aug 1, 2011 |
-44.72 |
| Jul 29, 2011 |
-45.72 |
| Jul 28, 2011 |
-45.11 |
| Jul 27, 2011 |
-45.93 |
| Jul 26, 2011 |
-47.35 |
| Jul 25, 2011 |
-47.64 |
| Jul 22, 2011 |
-47.80 |
| Jul 21, 2011 |
-48.17 |
| Jul 20, 2011 |
-47.20 |
| Jul 19, 2011 |
-47.16 |
| Jul 18, 2011 |
-46.57 |
| Jul 15, 2011 |
-47.56 |
| Jul 14, 2011 |
-47.89 |
| Jul 13, 2011 |
-49.24 |
| Jul 12, 2011 |
-49.21 |
| Jul 11, 2011 |
-49.43 |
| Jul 8, 2011 |
-50.71 |
| Jul 7, 2011 |
-52.92 |
| Jul 6, 2011 |
-52.44 |
| Jul 5, 2011 |
-52.75 |
| Jul 1, 2011 |
-52.96 |
| Jun 30, 2011 |
-51.37 |
| Jun 29, 2011 |
-43.29 |
| Jun 28, 2011 |
-43.22 |
| Jun 27, 2011 |
-42.98 |
| Jun 24, 2011 |
-43.07 |
| Jun 23, 2011 |
-43.43 |
| Jun 22, 2011 |
-43.91 |
| Jun 21, 2011 |
-44.48 |
| Jun 20, 2011 |
-43.85 |
| Jun 17, 2011 |
-43.67 |
| Jun 16, 2011 |
-42.70 |
| Jun 15, 2011 |
-42.45 |
| Jun 14, 2011 |
-43.52 |
| Jun 13, 2011 |
-42.21 |
| Jun 10, 2011 |
-41.54 |
| Jun 9, 2011 |
-42.06 |
| Jun 8, 2011 |
-41.88 |
| Jun 7, 2011 |
-42.28 |
| Jun 6, 2011 |
-42.28 |
| Jun 3, 2011 |
-42.45 |
| Jun 2, 2011 |
-43.72 |
| Jun 1, 2011 |
-43.84 |
| May 31, 2011 |
-45.49 |
| May 27, 2011 |
-44.42 |
| May 26, 2011 |
-43.93 |
| May 25, 2011 |
-43.58 |
| May 24, 2011 |
-44.64 |
| May 23, 2011 |
-44.18 |
| May 20, 2011 |
-45.24 |
| May 19, 2011 |
-45.64 |
| May 18, 2011 |
-45.73 |
| May 17, 2011 |
-45.58 |
| May 16, 2011 |
-45.30 |
| May 13, 2011 |
-44.92 |
| May 12, 2011 |
-45.60 |
| May 11, 2011 |
-46.00 |
| May 10, 2011 |
-46.92 |
| May 9, 2011 |
-45.54 |
| May 6, 2011 |
-45.98 |
| May 5, 2011 |
-46.49 |
| May 4, 2011 |
-49.66 |
| May 3, 2011 |
-50.70 |
| May 2, 2011 |
-51.07 |
| Apr 29, 2011 |
-50.79 |
| Apr 28, 2011 |
-49.82 |
| Apr 27, 2011 |
-49.69 |
| Apr 26, 2011 |
-49.42 |
| Apr 25, 2011 |
-49.26 |
| Apr 21, 2011 |
-49.06 |
| Apr 20, 2011 |
-48.04 |
| Apr 19, 2011 |
-47.55 |
| Apr 18, 2011 |
-47.81 |
| Apr 15, 2011 |
-49.01 |
| Apr 14, 2011 |
-48.82 |
| Apr 13, 2011 |
-49.08 |
| Apr 12, 2011 |
-49.38 |
| Apr 11, 2011 |
-50.07 |
| Apr 8, 2011 |
-50.56 |
| Apr 7, 2011 |
-51.45 |
| Apr 6, 2011 |
-51.82 |
| Apr 5, 2011 |
-51.74 |
| Apr 4, 2011 |
-51.52 |
| Apr 1, 2011 |
-52.00 |
| Mar 31, 2011 |
-51.24 |
| Mar 30, 2011 |
-55.63 |
| Mar 29, 2011 |
-54.93 |
| Mar 28, 2011 |
-54.66 |
| Mar 25, 2011 |
-55.23 |
| Mar 24, 2011 |
-54.55 |
| Mar 23, 2011 |
-52.51 |
| Mar 22, 2011 |
-52.34 |
| Mar 21, 2011 |
-53.21 |
| Mar 18, 2011 |
-52.46 |
| Mar 17, 2011 |
-51.77 |
| Mar 16, 2011 |
-51.20 |
| Mar 15, 2011 |
-52.44 |
| Mar 14, 2011 |
-51.98 |
| Mar 11, 2011 |
-51.39 |
| Mar 10, 2011 |
-51.63 |
| Mar 9, 2011 |
-53.59 |
| Mar 8, 2011 |
-53.66 |
| Mar 7, 2011 |
-52.35 |
| Mar 4, 2011 |
-53.26 |
| Mar 3, 2011 |
-54.09 |
| Mar 2, 2011 |
-53.51 |
| Mar 1, 2011 |
-53.21 |
| Feb 28, 2011 |
-55.91 |
| Feb 25, 2011 |
-54.84 |
| Feb 24, 2011 |
-52.80 |
| Feb 23, 2011 |
-52.94 |
| Feb 22, 2011 |
-53.91 |
| Feb 18, 2011 |
-56.99 |
| Feb 17, 2011 |
-57.29 |
| Feb 16, 2011 |
-55.39 |
| Feb 15, 2011 |
-53.37 |
| Feb 14, 2011 |
-54.22 |
| Feb 11, 2011 |
-54.23 |
| Feb 10, 2011 |
-53.78 |
| Feb 9, 2011 |
-53.76 |
| Feb 8, 2011 |
-54.59 |
| Feb 7, 2011 |
-54.40 |
| Feb 4, 2011 |
-52.38 |
| Feb 3, 2011 |
-52.89 |
| Feb 2, 2011 |
-52.26 |
| Feb 1, 2011 |
-52.59 |
| Jan 31, 2011 |
-51.90 |
| Jan 28, 2011 |
-50.88 |
| Jan 27, 2011 |
-52.63 |
| Jan 26, 2011 |
-52.49 |
| Jan 25, 2011 |
-51.50 |
| Jan 24, 2011 |
-51.24 |
| Jan 21, 2011 |
-49.40 |
| Jan 20, 2011 |
-49.57 |
| Jan 19, 2011 |
-49.23 |
| Jan 18, 2011 |
-49.51 |
| Jan 14, 2011 |
-50.07 |
| Jan 13, 2011 |
-49.40 |
| Jan 12, 2011 |
-49.65 |
| Jan 11, 2011 |
-49.39 |
| Jan 10, 2011 |
-49.23 |
| Jan 7, 2011 |
-49.39 |
| Jan 6, 2011 |
-49.38 |
| Jan 5, 2011 |
-50.32 |
| Jan 4, 2011 |
-51.39 |
| Jan 3, 2011 |
-54.22 |
| Dec 31, 2010 |
-54.10 |
| Dec 30, 2010 |
-78.65 |
| Dec 29, 2010 |
-79.25 |
| Dec 28, 2010 |
-77.77 |
| Dec 27, 2010 |
-77.95 |
| Dec 23, 2010 |
-78.63 |
| Dec 22, 2010 |
-79.33 |
| Dec 21, 2010 |
-79.84 |
| Dec 20, 2010 |
-79.82 |
| Dec 17, 2010 |
-80.81 |
| Dec 16, 2010 |
-83.04 |
| Dec 15, 2010 |
-81.39 |
| Dec 14, 2010 |
-83.11 |
| Dec 13, 2010 |
-78.56 |
| Dec 10, 2010 |
-75.93 |
| Dec 9, 2010 |
-74.60 |
| Dec 8, 2010 |
-74.19 |
| Dec 7, 2010 |
-74.18 |
| Dec 6, 2010 |
-73.11 |
| Dec 3, 2010 |
-73.68 |
| Dec 2, 2010 |
-74.30 |
| Dec 1, 2010 |
-73.58 |
| Nov 30, 2010 |
-70.39 |
| Nov 29, 2010 |
-69.23 |
| Nov 26, 2010 |
-68.00 |
| Nov 24, 2010 |
-70.00 |
| Nov 23, 2010 |
-68.77 |
| Nov 22, 2010 |
-70.18 |
| Nov 19, 2010 |
-69.39 |
| Nov 18, 2010 |
-69.51 |
| Nov 17, 2010 |
-68.32 |
| Nov 16, 2010 |
-68.68 |
| Nov 15, 2010 |
-69.49 |
| Nov 12, 2010 |
-71.33 |
| Nov 11, 2010 |
-73.04 |
| Nov 10, 2010 |
-73.35 |
| Nov 9, 2010 |
-73.89 |
| Nov 8, 2010 |
-76.19 |
| Nov 5, 2010 |
-74.37 |
| Nov 4, 2010 |
-72.53 |
| Nov 3, 2010 |
-68.21 |
| Nov 2, 2010 |
-68.93 |
| Nov 1, 2010 |
-63.51 |
| Oct 29, 2010 |
-64.05 |
| Oct 28, 2010 |
-63.61 |
| Oct 27, 2010 |
-63.56 |
| Oct 26, 2010 |
-64.47 |
| Oct 25, 2010 |
-64.81 |
| Oct 22, 2010 |
-64.39 |
| Oct 21, 2010 |
-63.81 |
| Oct 20, 2010 |
-63.49 |
| Oct 19, 2010 |
-62.96 |
| Oct 18, 2010 |
-64.05 |
| Oct 15, 2010 |
-64.09 |
| Oct 14, 2010 |
-63.91 |
| Oct 13, 2010 |
-64.05 |
| Oct 12, 2010 |
-63.18 |
| Oct 11, 2010 |
-64.05 |
| Oct 8, 2010 |
-64.54 |
| Oct 7, 2010 |
-65.09 |
| Oct 6, 2010 |
-66.65 |
| Oct 5, 2010 |
-66.02 |
| Oct 4, 2010 |
-64.72 |
| Oct 1, 2010 |
-65.79 |
| Sep 30, 2010 |
-64.77 |
| Sep 29, 2010 |
-168.09 |
| Sep 28, 2010 |
-167.00 |
| Sep 27, 2010 |
-164.59 |
| Sep 24, 2010 |
-165.73 |
| Sep 23, 2010 |
-162.27 |
| Sep 22, 2010 |
-167.27 |
| Sep 21, 2010 |
-171.73 |
| Sep 20, 2010 |
-166.50 |
| Sep 17, 2010 |
-166.50 |
| Sep 16, 2010 |
-168.91 |
| Sep 15, 2010 |
-171.91 |
| Sep 14, 2010 |
-172.14 |
| Sep 13, 2010 |
-174.91 |
| Sep 10, 2010 |
-174.82 |
| Sep 9, 2010 |
-173.23 |
| Sep 8, 2010 |
-173.86 |
| Sep 7, 2010 |
-173.91 |
| Sep 3, 2010 |
-175.23 |
| Sep 2, 2010 |
-174.50 |
| Sep 1, 2010 |
-171.18 |
| Aug 31, 2010 |
-167.09 |
| Aug 30, 2010 |
-170.23 |
| Aug 27, 2010 |
-174.91 |
| Aug 26, 2010 |
-171.36 |
| Aug 25, 2010 |
-170.91 |
| Aug 24, 2010 |
-168.18 |
| Aug 23, 2010 |
-174.14 |
| Aug 20, 2010 |
-176.82 |
| Aug 19, 2010 |
-174.86 |
| Aug 18, 2010 |
-178.18 |
| Aug 17, 2010 |
-175.50 |
| Aug 16, 2010 |
-173.86 |
| Aug 13, 2010 |
-174.18 |
| Aug 12, 2010 |
-175.86 |
| Aug 11, 2010 |
-180.64 |
| Aug 10, 2010 |
-184.55 |
| Aug 9, 2010 |
-189.09 |
| Aug 6, 2010 |
-189.18 |
| Aug 5, 2010 |
-189.09 |
| Aug 4, 2010 |
-192.09 |
| Aug 3, 2010 |
-193.45 |
| Aug 2, 2010 |
-212.95 |
| Jul 30, 2010 |
-205.64 |
| Jul 29, 2010 |
-204.64 |
| Jul 28, 2010 |
-209.09 |
| Jul 27, 2010 |
-213.14 |
| Jul 26, 2010 |
-215.36 |
| Jul 23, 2010 |
-210.05 |
| Jul 22, 2010 |
-205.32 |
| Jul 21, 2010 |
-200.68 |
| Jul 20, 2010 |
-203.64 |
| Jul 19, 2010 |
-196.36 |
| Jul 16, 2010 |
-196.55 |
| Jul 15, 2010 |
-202.14 |
| Jul 14, 2010 |
-204.86 |
| Jul 13, 2010 |
-205.64 |
| Jul 12, 2010 |
-199.50 |
| Jul 9, 2010 |
-202.14 |
| Jul 8, 2010 |
-199.50 |
| Jul 7, 2010 |
-198.82 |
| Jul 6, 2010 |
-201.41 |
| Jul 2, 2010 |
-197.18 |
| Jul 1, 2010 |
-198.45 |
| Jun 30, 2010 |
-199.23 |
| Jun 29, 2010 |
402.18 |
| Jun 28, 2010 |
416.09 |
| Jun 25, 2010 |
418.82 |
| Jun 24, 2010 |
419.27 |
| Jun 23, 2010 |
427.36 |
| Jun 22, 2010 |
425.82 |
| Jun 21, 2010 |
442.91 |
| Jun 18, 2010 |
432.09 |
| Jun 17, 2010 |
430.18 |
| Jun 16, 2010 |
434.00 |
| Jun 15, 2010 |
434.91 |
| Jun 14, 2010 |
426.36 |
| Jun 11, 2010 |
427.36 |
| Jun 10, 2010 |
425.18 |
| Jun 9, 2010 |
412.64 |
| Jun 8, 2010 |
419.36 |
| Jun 7, 2010 |
416.91 |
| Jun 4, 2010 |
435.91 |
| Jun 3, 2010 |
467.55 |
| Jun 2, 2010 |
464.00 |
| Jun 1, 2010 |
452.64 |
| May 28, 2010 |
458.91 |
| May 27, 2010 |
472.27 |
| May 26, 2010 |
453.64 |
| May 25, 2010 |
448.64 |
| May 24, 2010 |
447.91 |
| May 21, 2010 |
452.27 |
| May 20, 2010 |
444.45 |
| May 19, 2010 |
472.18 |
| May 18, 2010 |
476.73 |
| May 17, 2010 |
484.45 |
| May 14, 2010 |
480.73 |
| May 13, 2010 |
489.82 |
| May 12, 2010 |
497.36 |
| May 11, 2010 |
495.55 |
| May 10, 2010 |
500.45 |
| May 7, 2010 |
464.36 |
| May 6, 2010 |
470.45 |
| May 5, 2010 |
491.09 |
| May 4, 2010 |
504.55 |
| May 3, 2010 |
535.36 |
| Apr 30, 2010 |
520.73 |
| Apr 29, 2010 |
529.45 |
| Apr 28, 2010 |
509.64 |
| Apr 27, 2010 |
503.27 |
| Apr 26, 2010 |
525.82 |
| Apr 23, 2010 |
520.64 |
| Apr 22, 2010 |
508.64 |
| Apr 21, 2010 |
494.82 |
| Apr 20, 2010 |
489.45 |
| Apr 19, 2010 |
481.00 |
| Apr 16, 2010 |
480.91 |
| Apr 15, 2010 |
484.36 |
| Apr 14, 2010 |
467.73 |
| Apr 13, 2010 |
452.45 |
| Apr 12, 2010 |
448.00 |
| Apr 9, 2010 |
440.18 |
| Apr 8, 2010 |
437.09 |
| Apr 7, 2010 |
435.73 |
| Apr 6, 2010 |
444.27 |
| Apr 5, 2010 |
449.27 |
| Apr 1, 2010 |
446.27 |
| Mar 31, 2010 |
429.45 |
| Mar 30, 2010 |
280.47 |
| Mar 29, 2010 |
283.65 |
| Mar 26, 2010 |
281.06 |
| Mar 25, 2010 |
283.88 |
| Mar 24, 2010 |
292.53 |
| Mar 23, 2010 |
295.18 |
| Mar 22, 2010 |
291.47 |
| Mar 19, 2010 |
285.71 |
| Mar 18, 2010 |
284.65 |
| Mar 17, 2010 |
292.06 |
| Mar 16, 2010 |
273.47 |
| Mar 15, 2010 |
267.53 |
| Mar 12, 2010 |
266.24 |
| Mar 11, 2010 |
268.47 |
| Mar 10, 2010 |
267.12 |
| Mar 9, 2010 |
268.76 |
| Mar 8, 2010 |
270.29 |
| Mar 5, 2010 |
265.24 |
| Mar 4, 2010 |
257.47 |
| Mar 3, 2010 |
258.18 |
| Mar 2, 2010 |
251.06 |
| Mar 1, 2010 |
253.00 |
| Feb 26, 2010 |
255.35 |
| Feb 25, 2010 |
262.06 |
| Feb 24, 2010 |
264.00 |
| Feb 23, 2010 |
265.76 |
| Feb 22, 2010 |
269.53 |
| Feb 19, 2010 |
267.65 |
| Feb 18, 2010 |
261.47 |
| Feb 17, 2010 |
260.88 |
| Feb 16, 2010 |
261.65 |
| Feb 12, 2010 |
252.59 |
| Feb 11, 2010 |
253.24 |
| Feb 10, 2010 |
251.94 |
| Feb 9, 2010 |
250.76 |
| Feb 8, 2010 |
255.88 |
| Feb 5, 2010 |
256.82 |
| Feb 4, 2010 |
254.71 |
| Feb 3, 2010 |
265.41 |
| Feb 2, 2010 |
269.65 |
| Feb 1, 2010 |
264.41 |
| Jan 29, 2010 |
259.94 |
| Jan 28, 2010 |
265.71 |
| Jan 27, 2010 |
271.88 |
| Jan 26, 2010 |
276.12 |
| Jan 25, 2010 |
275.12 |
| Jan 22, 2010 |
276.82 |
| Jan 21, 2010 |
284.94 |
| Jan 20, 2010 |
299.76 |
| Jan 19, 2010 |
304.59 |
| Jan 15, 2010 |
300.94 |
| Jan 14, 2010 |
309.71 |
| Jan 13, 2010 |
310.53 |
| Jan 12, 2010 |
306.35 |
| Jan 11, 2010 |
306.94 |
| Jan 8, 2010 |
309.71 |
| Jan 7, 2010 |
312.76 |
| Jan 6, 2010 |
316.76 |
| Jan 5, 2010 |
311.35 |
| Jan 4, 2010 |
310.18 |
| Dec 31, 2009 |
309.82 |
| Dec 30, 2009 |
-32.27 |
| Dec 29, 2009 |
-32.26 |
| Dec 28, 2009 |
-32.09 |
| Dec 24, 2009 |
-32.25 |
| Dec 23, 2009 |
-31.79 |
| Dec 22, 2009 |
-31.86 |
| Dec 21, 2009 |
-30.87 |
| Dec 18, 2009 |
-29.99 |
| Dec 17, 2009 |
-29.42 |
| Dec 16, 2009 |
-29.44 |
| Dec 15, 2009 |
-28.99 |
| Dec 14, 2009 |
-29.22 |
| Dec 11, 2009 |
-28.84 |
| Dec 10, 2009 |
-28.67 |
| Dec 9, 2009 |
-28.73 |
| Dec 8, 2009 |
-28.94 |
| Dec 7, 2009 |
-29.23 |
| Dec 4, 2009 |
-29.54 |
| Dec 3, 2009 |
-29.22 |
| Dec 2, 2009 |
-29.78 |
| Dec 1, 2009 |
-29.27 |
| Nov 30, 2009 |
-29.20 |
| Nov 27, 2009 |
-29.33 |
| Nov 25, 2009 |
-30.14 |
| Nov 24, 2009 |
-30.06 |
| Nov 23, 2009 |
-30.43 |
| Nov 20, 2009 |
-29.98 |
| Nov 19, 2009 |
-29.82 |
| Nov 18, 2009 |
-30.27 |
| Nov 17, 2009 |
-30.37 |
| Nov 16, 2009 |
-30.23 |
| Nov 13, 2009 |
-29.09 |
| Nov 12, 2009 |
-28.71 |
| Nov 11, 2009 |
-29.31 |
| Nov 10, 2009 |
-29.05 |
| Nov 9, 2009 |
-29.36 |
| Nov 6, 2009 |
-28.89 |
| Nov 5, 2009 |
-28.31 |
| Nov 4, 2009 |
-27.50 |
| Nov 3, 2009 |
-27.14 |
| Nov 2, 2009 |
-28.39 |
| Oct 30, 2009 |
-27.73 |
| Oct 29, 2009 |
-28.80 |
| Oct 28, 2009 |
-28.10 |
| Oct 27, 2009 |
-29.11 |
| Oct 26, 2009 |
-29.65 |
| Oct 23, 2009 |
-30.56 |
| Oct 22, 2009 |
-31.61 |
| Oct 21, 2009 |
-31.51 |
| Oct 20, 2009 |
-32.35 |
| Oct 19, 2009 |
-32.04 |
| Oct 16, 2009 |
-31.61 |
| Oct 15, 2009 |
-32.23 |
| Oct 14, 2009 |
-30.94 |
| Oct 13, 2009 |
-31.05 |
| Oct 12, 2009 |
-31.17 |
| Oct 9, 2009 |
-31.21 |
| Oct 8, 2009 |
-31.65 |
| Oct 7, 2009 |
-30.86 |
| Oct 6, 2009 |
-31.25 |
| Oct 5, 2009 |
-30.39 |
| Oct 2, 2009 |
-30.16 |
| Oct 1, 2009 |
-30.39 |
| Sep 30, 2009 |
-32.57 |
| Sep 29, 2009 |
-35.25 |
| Sep 28, 2009 |
-35.23 |
| Sep 25, 2009 |
-34.21 |
| Sep 24, 2009 |
-34.77 |
| Sep 23, 2009 |
-35.83 |
| Sep 22, 2009 |
-36.57 |
| Sep 21, 2009 |
-36.60 |
| Sep 18, 2009 |
-37.05 |
| Sep 17, 2009 |
-38.65 |
| Sep 16, 2009 |
-39.13 |
| Sep 15, 2009 |
-36.35 |
| Sep 14, 2009 |
-35.34 |
| Sep 11, 2009 |
-35.59 |
| Sep 10, 2009 |
-34.20 |
| Sep 9, 2009 |
-33.70 |
| Sep 8, 2009 |
-33.06 |
| Sep 4, 2009 |
-31.75 |
| Sep 3, 2009 |
-31.33 |
| Sep 2, 2009 |
-31.21 |
| Sep 1, 2009 |
-31.62 |
| Aug 31, 2009 |
-32.28 |
| Aug 28, 2009 |
-32.88 |
| Aug 27, 2009 |
-31.97 |
| Aug 26, 2009 |
-31.72 |
| Aug 25, 2009 |
-31.62 |
| Aug 24, 2009 |
-31.36 |
| Aug 21, 2009 |
-32.07 |
| Aug 20, 2009 |
-31.12 |
| Aug 19, 2009 |
-30.99 |
| Aug 18, 2009 |
-30.41 |
| Aug 17, 2009 |
-29.75 |
| Aug 14, 2009 |
-30.99 |
| Aug 13, 2009 |
-31.77 |
| Aug 12, 2009 |
-31.71 |
| Aug 11, 2009 |
-31.15 |
| Aug 10, 2009 |
-31.78 |
| Aug 7, 2009 |
-32.52 |
| Aug 6, 2009 |
-31.44 |
| Aug 5, 2009 |
-32.02 |
| Aug 4, 2009 |
-31.98 |
| Aug 3, 2009 |
-30.84 |
| Jul 31, 2009 |
-30.63 |
| Jul 30, 2009 |
-30.58 |
| Jul 29, 2009 |
-29.88 |
| Jul 28, 2009 |
-31.23 |
| Jul 27, 2009 |
-30.67 |
| Jul 24, 2009 |
-30.65 |
| Jul 23, 2009 |
-30.17 |
| Jul 22, 2009 |
-28.74 |
| Jul 21, 2009 |
-27.44 |
| Jul 20, 2009 |
-27.90 |
| Jul 17, 2009 |
-27.21 |
| Jul 16, 2009 |
-27.25 |
| Jul 15, 2009 |
-27.17 |
| Jul 14, 2009 |
-26.51 |
| Jul 13, 2009 |
-26.68 |
| Jul 10, 2009 |
-26.19 |
| Jul 9, 2009 |
-27.54 |
| Jul 8, 2009 |
-26.97 |
| Jul 7, 2009 |
-26.45 |
| Jul 6, 2009 |
-28.23 |
| Jul 2, 2009 |
-27.79 |
| Jul 1, 2009 |
-27.63 |
| Jun 30, 2009 |
-27.81 |
| Jun 29, 2009 |
-105.73 |
| Jun 26, 2009 |
-108.51 |
| Jun 25, 2009 |
-109.83 |
| Jun 24, 2009 |
-106.51 |
| Jun 23, 2009 |
-105.76 |
| Jun 22, 2009 |
-104.83 |
| Jun 19, 2009 |
-106.27 |
| Jun 18, 2009 |
-106.12 |
| Jun 17, 2009 |
-107.76 |
| Jun 16, 2009 |
-110.49 |
| Jun 15, 2009 |
-112.20 |
| Jun 12, 2009 |
-115.12 |
| Jun 11, 2009 |
-104.15 |
| Jun 10, 2009 |
-107.24 |
| Jun 9, 2009 |
-108.83 |
| Jun 8, 2009 |
-108.93 |
| Jun 5, 2009 |
-112.41 |
| Jun 4, 2009 |
-112.83 |
| Jun 3, 2009 |
-112.83 |
| Jun 2, 2009 |
-117.78 |
| Jun 1, 2009 |
-116.54 |
| May 29, 2009 |
-108.02 |
| May 28, 2009 |
-102.46 |
| May 27, 2009 |
-99.56 |
| May 26, 2009 |
-102.27 |
| May 22, 2009 |
-98.20 |
| May 21, 2009 |
-98.85 |
| May 20, 2009 |
-103.32 |
| May 19, 2009 |
-104.95 |
| May 18, 2009 |
-106.00 |
| May 15, 2009 |
-100.93 |
| May 14, 2009 |
-101.17 |
| May 13, 2009 |
-103.37 |
| May 12, 2009 |
-112.22 |
| May 11, 2009 |
-113.49 |
| May 8, 2009 |
-116.22 |
| May 7, 2009 |
-115.17 |
| May 6, 2009 |
-121.34 |
| May 5, 2009 |
-117.85 |
| May 4, 2009 |
-123.17 |
| May 1, 2009 |
-110.39 |
| Apr 30, 2009 |
-115.98 |
| Apr 29, 2009 |
-122.41 |
| Apr 28, 2009 |
-123.63 |
| Apr 27, 2009 |
-123.12 |
| Apr 24, 2009 |
-125.59 |
| Apr 23, 2009 |
-121.12 |
| Apr 22, 2009 |
-120.07 |
| Apr 21, 2009 |
-119.78 |
| Apr 20, 2009 |
-119.37 |
| Apr 17, 2009 |
-127.63 |
| Apr 16, 2009 |
-128.37 |
| Apr 15, 2009 |
-118.66 |
| Apr 14, 2009 |
-114.59 |
| Apr 13, 2009 |
-115.44 |
| Apr 9, 2009 |
-114.78 |
| Apr 8, 2009 |
-107.34 |
| Apr 7, 2009 |
-106.51 |
| Apr 6, 2009 |
-113.44 |
| Apr 3, 2009 |
-117.80 |
| Apr 2, 2009 |
-115.63 |
| Apr 1, 2009 |
-112.10 |
| Mar 31, 2009 |
-108.02 |
