Vulcan Materials (VMC) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
30.41 |
| May 21, 2026 |
30.60 |
| May 20, 2026 |
30.66 |
| May 19, 2026 |
30.34 |
| May 18, 2026 |
31.04 |
| May 15, 2026 |
31.25 |
| May 14, 2026 |
32.18 |
| May 13, 2026 |
32.04 |
| May 12, 2026 |
32.60 |
| May 11, 2026 |
32.99 |
| May 8, 2026 |
33.11 |
| May 7, 2026 |
33.72 |
| May 6, 2026 |
34.52 |
| May 5, 2026 |
34.02 |
| May 4, 2026 |
33.58 |
| May 1, 2026 |
34.70 |
| Apr 30, 2026 |
35.22 |
| Apr 29, 2026 |
34.56 |
| Apr 28, 2026 |
34.02 |
| Apr 27, 2026 |
34.00 |
| Apr 24, 2026 |
34.09 |
| Apr 23, 2026 |
34.16 |
| Apr 22, 2026 |
33.86 |
| Apr 21, 2026 |
33.93 |
| Apr 20, 2026 |
34.41 |
| Apr 17, 2026 |
34.05 |
| Apr 16, 2026 |
33.35 |
| Apr 15, 2026 |
33.99 |
| Apr 14, 2026 |
34.65 |
| Apr 13, 2026 |
34.68 |
| Apr 10, 2026 |
34.49 |
| Apr 9, 2026 |
34.20 |
| Apr 8, 2026 |
34.15 |
| Apr 7, 2026 |
32.42 |
| Apr 6, 2026 |
32.87 |
| Apr 2, 2026 |
32.66 |
| Apr 1, 2026 |
32.69 |
| Mar 31, 2026 |
31.78 |
| Mar 30, 2026 |
31.05 |
| Mar 27, 2026 |
30.42 |
| Mar 26, 2026 |
31.01 |
| Mar 25, 2026 |
31.35 |
| Mar 24, 2026 |
31.02 |
| Mar 23, 2026 |
30.68 |
| Mar 20, 2026 |
30.06 |
| Mar 19, 2026 |
29.90 |
| Mar 18, 2026 |
30.00 |
| Mar 17, 2026 |
30.88 |
| Mar 16, 2026 |
30.94 |
| Mar 13, 2026 |
30.88 |
| Mar 12, 2026 |
30.69 |
| Mar 11, 2026 |
31.01 |
| Mar 10, 2026 |
31.64 |
| Mar 9, 2026 |
31.91 |
| Mar 6, 2026 |
31.99 |
| Mar 5, 2026 |
33.41 |
| Mar 4, 2026 |
34.43 |
| Mar 3, 2026 |
34.90 |
| Mar 2, 2026 |
35.62 |
| Feb 27, 2026 |
36.06 |
| Feb 26, 2026 |
35.94 |
| Feb 25, 2026 |
35.54 |
| Feb 24, 2026 |
36.98 |
| Feb 23, 2026 |
36.15 |
| Feb 20, 2026 |
35.51 |
| Feb 19, 2026 |
35.23 |
| Feb 18, 2026 |
34.82 |
| Feb 17, 2026 |
35.15 |
| Feb 13, 2026 |
38.11 |
| Feb 12, 2026 |
37.44 |
| Feb 11, 2026 |
37.20 |
| Feb 10, 2026 |
38.43 |
| Feb 9, 2026 |
38.07 |
| Feb 6, 2026 |
37.65 |
| Feb 5, 2026 |
36.15 |
| Feb 4, 2026 |
36.23 |
| Feb 3, 2026 |
36.18 |
| Feb 2, 2026 |
35.58 |
| Jan 30, 2026 |
34.96 |
| Jan 29, 2026 |
34.83 |
| Jan 28, 2026 |
34.86 |
| Jan 27, 2026 |
34.74 |
| Jan 26, 2026 |
34.94 |
| Jan 23, 2026 |
34.90 |
| Jan 22, 2026 |
35.28 |
| Jan 21, 2026 |
34.78 |
| Jan 20, 2026 |
34.45 |
| Jan 16, 2026 |
35.59 |
| Jan 15, 2026 |
35.10 |
| Jan 14, 2026 |
34.72 |
| Jan 13, 2026 |
36.18 |
| Jan 12, 2026 |
36.01 |
| Jan 9, 2026 |
36.25 |
| Jan 8, 2026 |
34.80 |
| Jan 7, 2026 |
33.98 |
| Jan 6, 2026 |
34.88 |
| Jan 5, 2026 |
34.51 |
| Jan 2, 2026 |
34.04 |
| Dec 31, 2025 |
33.18 |
| Dec 30, 2025 |
36.20 |
| Dec 29, 2025 |
36.59 |
| Dec 26, 2025 |
36.87 |
| Dec 24, 2025 |
36.80 |
| Dec 23, 2025 |
36.70 |
| Dec 22, 2025 |
36.58 |
| Dec 19, 2025 |
36.57 |
| Dec 18, 2025 |
36.13 |
| Dec 17, 2025 |
35.77 |
| Dec 16, 2025 |
36.59 |
| Dec 15, 2025 |
37.18 |
| Dec 12, 2025 |
37.08 |
| Dec 11, 2025 |
37.50 |
| Dec 10, 2025 |
37.19 |
| Dec 9, 2025 |
36.47 |
| Dec 8, 2025 |
37.06 |
| Dec 5, 2025 |
36.95 |
| Dec 4, 2025 |
36.80 |
| Dec 3, 2025 |
36.66 |
| Dec 2, 2025 |
36.32 |
| Dec 1, 2025 |
36.57 |
| Nov 28, 2025 |
37.25 |
| Nov 26, 2025 |
36.98 |
| Nov 25, 2025 |
36.68 |
| Nov 24, 2025 |
35.99 |
| Nov 21, 2025 |
36.07 |
| Nov 20, 2025 |
35.84 |
| Nov 19, 2025 |
35.62 |
| Nov 18, 2025 |
35.32 |
| Nov 17, 2025 |
35.10 |
| Nov 14, 2025 |
35.16 |
| Nov 13, 2025 |
35.60 |
| Nov 12, 2025 |
36.98 |
| Nov 11, 2025 |
36.98 |
| Nov 10, 2025 |
36.70 |
| Nov 7, 2025 |
36.00 |
| Nov 6, 2025 |
35.88 |
| Nov 5, 2025 |
35.73 |
| Nov 4, 2025 |
36.62 |
| Nov 3, 2025 |
36.16 |
| Oct 31, 2025 |
36.28 |
| Oct 30, 2025 |
36.34 |
| Oct 29, 2025 |
36.96 |
| Oct 28, 2025 |
36.66 |
| Oct 27, 2025 |
36.59 |
| Oct 24, 2025 |
36.68 |
| Oct 23, 2025 |
36.60 |
| Oct 22, 2025 |
36.80 |
| Oct 21, 2025 |
37.29 |
| Oct 20, 2025 |
37.03 |
| Oct 17, 2025 |
37.01 |
| Oct 16, 2025 |
37.12 |
| Oct 15, 2025 |
37.98 |
| Oct 14, 2025 |
38.73 |
| Oct 13, 2025 |
37.94 |
| Oct 10, 2025 |
37.77 |
| Oct 9, 2025 |
37.96 |
| Oct 8, 2025 |
38.15 |
| Oct 7, 2025 |
37.71 |
| Oct 6, 2025 |
38.18 |
| Oct 3, 2025 |
38.18 |
| Oct 2, 2025 |
38.01 |
| Oct 1, 2025 |
37.80 |
| Sep 30, 2025 |
38.55 |
| Sep 29, 2025 |
36.18 |
| Sep 26, 2025 |
35.74 |
| Sep 25, 2025 |
35.19 |
| Sep 24, 2025 |
35.08 |
| Sep 23, 2025 |
35.53 |
| Sep 22, 2025 |
35.69 |
| Sep 19, 2025 |
35.56 |
| Sep 18, 2025 |
35.65 |
| Sep 17, 2025 |
34.89 |
| Sep 16, 2025 |
34.85 |
| Sep 15, 2025 |
35.10 |
| Sep 12, 2025 |
35.21 |
| Sep 11, 2025 |
36.02 |
| Sep 10, 2025 |
35.15 |
| Sep 9, 2025 |
34.91 |
| Sep 8, 2025 |
35.69 |
| Sep 5, 2025 |
35.20 |
| Sep 4, 2025 |
34.90 |
| Sep 3, 2025 |
34.38 |
| Sep 2, 2025 |
34.92 |
| Aug 29, 2025 |
34.76 |
| Aug 28, 2025 |
34.76 |
| Aug 27, 2025 |
34.76 |
| Aug 26, 2025 |
34.76 |
| Aug 25, 2025 |
34.65 |
| Aug 22, 2025 |
34.91 |
| Aug 21, 2025 |
34.41 |
| Aug 20, 2025 |
34.17 |
| Aug 19, 2025 |
34.96 |
| Aug 18, 2025 |
34.60 |
| Aug 15, 2025 |
34.81 |
| Aug 14, 2025 |
34.99 |
| Aug 13, 2025 |
35.30 |
| Aug 12, 2025 |
34.84 |
| Aug 11, 2025 |
34.04 |
| Aug 8, 2025 |
34.20 |
| Aug 7, 2025 |
33.67 |
| Aug 6, 2025 |
33.60 |
| Aug 5, 2025 |
33.80 |
| Aug 4, 2025 |
33.64 |
| Aug 1, 2025 |
32.80 |
| Jul 31, 2025 |
32.77 |
| Jul 30, 2025 |
32.54 |
| Jul 29, 2025 |
32.68 |
| Jul 28, 2025 |
32.22 |
| Jul 25, 2025 |
32.79 |
| Jul 24, 2025 |
32.38 |
| Jul 23, 2025 |
32.10 |
| Jul 22, 2025 |
31.94 |
| Jul 21, 2025 |
31.61 |
| Jul 18, 2025 |
31.80 |
| Jul 17, 2025 |
31.37 |
| Jul 16, 2025 |
31.08 |
| Jul 15, 2025 |
31.19 |
| Jul 14, 2025 |
32.20 |
| Jul 11, 2025 |
32.09 |
| Jul 10, 2025 |
32.30 |
| Jul 9, 2025 |
32.20 |
| Jul 8, 2025 |
31.78 |
| Jul 7, 2025 |
31.85 |
| Jul 3, 2025 |
31.76 |
| Jul 2, 2025 |
31.69 |
| Jul 1, 2025 |
31.57 |
| Jun 30, 2025 |
31.10 |
| Jun 27, 2025 |
39.96 |
| Jun 26, 2025 |
39.16 |
| Jun 25, 2025 |
38.81 |
| Jun 24, 2025 |
40.31 |
| Jun 23, 2025 |
39.79 |
| Jun 20, 2025 |
39.01 |
| Jun 18, 2025 |
39.34 |
| Jun 17, 2025 |
39.48 |
| Jun 16, 2025 |
39.81 |
| Jun 13, 2025 |
39.75 |
| Jun 12, 2025 |
40.47 |
| Jun 11, 2025 |
39.80 |
| Jun 10, 2025 |
40.41 |
| Jun 9, 2025 |
40.54 |
| Jun 6, 2025 |
40.36 |
| Jun 5, 2025 |
40.49 |
| Jun 4, 2025 |
40.55 |
| Jun 3, 2025 |
40.38 |
| Jun 2, 2025 |
40.14 |
| May 30, 2025 |
40.40 |
| May 29, 2025 |
40.44 |
| May 28, 2025 |
40.01 |
| May 27, 2025 |
41.18 |
| May 23, 2025 |
40.88 |
| May 22, 2025 |
41.41 |
| May 21, 2025 |
41.23 |
| May 20, 2025 |
41.66 |
| May 19, 2025 |
42.07 |
| May 16, 2025 |
41.99 |
| May 15, 2025 |
41.31 |
| May 14, 2025 |
40.59 |
| May 13, 2025 |
40.94 |
| May 12, 2025 |
41.51 |
| May 9, 2025 |
41.10 |
| May 8, 2025 |
40.91 |
| May 7, 2025 |
40.52 |
| May 6, 2025 |
40.73 |
| May 5, 2025 |
41.16 |
| May 2, 2025 |
40.70 |
| May 1, 2025 |
40.18 |
| Apr 30, 2025 |
39.98 |
| Apr 29, 2025 |
37.40 |
| Apr 28, 2025 |
37.40 |
| Apr 25, 2025 |
37.65 |
| Apr 24, 2025 |
38.03 |
| Apr 23, 2025 |
37.27 |
| Apr 22, 2025 |
36.67 |
| Apr 21, 2025 |
35.69 |
| Apr 17, 2025 |
36.87 |
| Apr 16, 2025 |
36.66 |
| Apr 15, 2025 |
37.27 |
| Apr 14, 2025 |
37.11 |
| Apr 11, 2025 |
36.93 |
| Apr 10, 2025 |
35.91 |
| Apr 9, 2025 |
36.51 |
| Apr 8, 2025 |
34.52 |
| Apr 7, 2025 |
34.83 |
| Apr 4, 2025 |
35.17 |
| Apr 3, 2025 |
36.15 |
| Apr 2, 2025 |
36.60 |
| Apr 1, 2025 |
36.16 |
| Mar 31, 2025 |
35.56 |
| Mar 28, 2025 |
38.21 |
| Mar 27, 2025 |
38.96 |
| Mar 26, 2025 |
38.89 |
| Mar 25, 2025 |
39.53 |
| Mar 24, 2025 |
39.50 |
| Mar 21, 2025 |
38.40 |
| Mar 20, 2025 |
39.16 |
| Mar 19, 2025 |
39.55 |
| Mar 18, 2025 |
38.79 |
| Mar 17, 2025 |
38.56 |
| Mar 14, 2025 |
37.94 |
| Mar 13, 2025 |
36.91 |
| Mar 12, 2025 |
37.26 |
| Mar 11, 2025 |
36.86 |
| Mar 10, 2025 |
36.31 |
| Mar 7, 2025 |
36.23 |
| Mar 6, 2025 |
38.58 |
| Mar 5, 2025 |
39.43 |
| Mar 4, 2025 |
38.52 |
| Mar 3, 2025 |
39.33 |
| Feb 28, 2025 |
40.57 |
| Feb 27, 2025 |
40.21 |
| Feb 26, 2025 |
41.10 |
| Feb 25, 2025 |
40.98 |
| Feb 24, 2025 |
41.27 |
| Feb 21, 2025 |
41.48 |
| Feb 20, 2025 |
42.42 |
| Feb 19, 2025 |
43.47 |
| Feb 18, 2025 |
44.75 |
| Feb 14, 2025 |
44.37 |
| Feb 13, 2025 |
44.18 |
| Feb 12, 2025 |
43.28 |
| Feb 11, 2025 |
43.93 |
| Feb 10, 2025 |
44.06 |
| Feb 7, 2025 |
44.77 |
| Feb 6, 2025 |
45.48 |
| Feb 5, 2025 |
45.00 |
| Feb 4, 2025 |
44.63 |
| Feb 3, 2025 |
44.48 |
| Jan 31, 2025 |
44.97 |
| Jan 30, 2025 |
45.34 |
| Jan 29, 2025 |
44.65 |
| Jan 28, 2025 |
45.13 |
| Jan 27, 2025 |
45.11 |
| Jan 24, 2025 |
45.53 |
| Jan 23, 2025 |
45.08 |
| Jan 22, 2025 |
45.01 |
| Jan 21, 2025 |
45.20 |
| Jan 17, 2025 |
44.31 |
| Jan 16, 2025 |
44.16 |
| Jan 15, 2025 |
43.99 |
| Jan 14, 2025 |
42.66 |
| Jan 13, 2025 |
42.00 |
| Jan 10, 2025 |
41.29 |
| Jan 8, 2025 |
41.88 |
| Jan 7, 2025 |
41.33 |
| Jan 6, 2025 |
42.22 |
| Jan 3, 2025 |
42.18 |
| Jan 2, 2025 |
41.92 |
| Dec 31, 2024 |
42.20 |
| Dec 30, 2024 |
41.98 |
| Dec 27, 2024 |
42.67 |
| Dec 26, 2024 |
43.03 |
| Dec 24, 2024 |
42.99 |
| Dec 23, 2024 |
42.76 |
| Dec 20, 2024 |
42.80 |
| Dec 19, 2024 |
42.44 |
| Dec 18, 2024 |
43.09 |
| Dec 17, 2024 |
44.37 |
| Dec 16, 2024 |
45.08 |
| Dec 13, 2024 |
44.88 |
| Dec 12, 2024 |
45.27 |
| Dec 11, 2024 |
45.50 |
| Dec 10, 2024 |
44.97 |
| Dec 9, 2024 |
45.78 |
| Dec 6, 2024 |
46.71 |
| Dec 5, 2024 |
46.83 |
| Dec 4, 2024 |
46.51 |
| Dec 3, 2024 |
46.65 |
| Dec 2, 2024 |
46.74 |
| Nov 29, 2024 |
46.92 |
| Nov 27, 2024 |
46.63 |
| Nov 26, 2024 |
46.96 |
| Nov 25, 2024 |
47.28 |
| Nov 22, 2024 |
46.34 |
| Nov 21, 2024 |
45.77 |
| Nov 20, 2024 |
45.22 |
| Nov 19, 2024 |
45.25 |
| Nov 18, 2024 |
45.37 |
| Nov 15, 2024 |
45.46 |
| Nov 14, 2024 |
46.02 |
| Nov 13, 2024 |
46.85 |
| Nov 12, 2024 |
46.96 |
| Nov 11, 2024 |
47.56 |
| Nov 8, 2024 |
47.60 |
| Nov 7, 2024 |
47.32 |
| Nov 6, 2024 |
47.30 |
| Nov 5, 2024 |
44.37 |
| Nov 4, 2024 |
43.74 |
| Nov 1, 2024 |
44.00 |
| Oct 31, 2024 |
44.58 |
| Oct 30, 2024 |
44.96 |
| Oct 29, 2024 |
42.21 |
| Oct 28, 2024 |
42.04 |
| Oct 25, 2024 |
41.72 |
| Oct 24, 2024 |
41.65 |
| Oct 23, 2024 |
41.23 |
| Oct 22, 2024 |
41.25 |
| Oct 21, 2024 |
42.28 |
| Oct 18, 2024 |
42.57 |
| Oct 17, 2024 |
42.06 |
| Oct 16, 2024 |
41.71 |
| Oct 15, 2024 |
41.10 |
| Oct 14, 2024 |
40.43 |
| Oct 11, 2024 |
40.23 |
| Oct 10, 2024 |
39.64 |
| Oct 9, 2024 |
39.26 |
| Oct 8, 2024 |
38.70 |
| Oct 7, 2024 |
38.67 |
| Oct 4, 2024 |
39.23 |
| Oct 3, 2024 |
39.17 |
| Oct 2, 2024 |
39.07 |
| Oct 1, 2024 |
40.23 |
| Sep 30, 2024 |
40.71 |
| Sep 27, 2024 |
61.02 |
| Sep 26, 2024 |
61.10 |
| Sep 25, 2024 |
60.87 |
| Sep 24, 2024 |
60.92 |
| Sep 23, 2024 |
61.53 |
| Sep 20, 2024 |
61.46 |
| Sep 19, 2024 |
61.85 |
| Sep 18, 2024 |
59.59 |
| Sep 17, 2024 |
59.76 |
| Sep 16, 2024 |
59.21 |
| Sep 13, 2024 |
57.89 |
| Sep 12, 2024 |
57.60 |
| Sep 11, 2024 |
56.79 |
| Sep 10, 2024 |
56.79 |
| Sep 9, 2024 |
56.51 |
| Sep 6, 2024 |
56.55 |
| Sep 5, 2024 |
56.60 |
| Sep 4, 2024 |
57.25 |
| Sep 3, 2024 |
58.27 |
| Aug 30, 2024 |
59.79 |
| Aug 29, 2024 |
58.82 |
| Aug 28, 2024 |
57.48 |
| Aug 27, 2024 |
58.61 |
| Aug 26, 2024 |
61.12 |
| Aug 23, 2024 |
62.15 |
| Aug 22, 2024 |
60.46 |
| Aug 21, 2024 |
60.43 |
| Aug 20, 2024 |
59.88 |
| Aug 19, 2024 |
59.56 |
| Aug 16, 2024 |
59.59 |
| Aug 15, 2024 |
60.12 |
| Aug 14, 2024 |
59.12 |
| Aug 13, 2024 |
59.45 |
| Aug 12, 2024 |
58.98 |
| Aug 9, 2024 |
59.57 |
| Aug 8, 2024 |
60.06 |
| Aug 7, 2024 |
58.81 |
| Aug 6, 2024 |
60.01 |
| Aug 5, 2024 |
62.77 |
| Aug 2, 2024 |
64.95 |
| Aug 1, 2024 |
66.12 |
| Jul 31, 2024 |
66.95 |
| Jul 30, 2024 |
65.85 |
| Jul 29, 2024 |
64.51 |
| Jul 26, 2024 |
63.82 |
| Jul 25, 2024 |
61.88 |
| Jul 24, 2024 |
61.08 |
| Jul 23, 2024 |
63.44 |
| Jul 22, 2024 |
63.55 |
| Jul 19, 2024 |
62.46 |
| Jul 18, 2024 |
62.45 |
| Jul 17, 2024 |
62.37 |
| Jul 16, 2024 |
64.09 |
| Jul 15, 2024 |
61.91 |
| Jul 12, 2024 |
61.57 |
| Jul 11, 2024 |
62.10 |
| Jul 10, 2024 |
60.40 |
| Jul 9, 2024 |
59.06 |
| Jul 8, 2024 |
58.99 |
| Jul 5, 2024 |
59.54 |
| Jul 3, 2024 |
59.47 |
| Jul 2, 2024 |
59.75 |
| Jul 1, 2024 |
59.42 |
| Jun 28, 2024 |
50.13 |
| Jun 27, 2024 |
49.95 |
| Jun 26, 2024 |
49.57 |
| Jun 25, 2024 |
49.62 |
| Jun 24, 2024 |
49.91 |
| Jun 21, 2024 |
49.96 |
| Jun 20, 2024 |
49.69 |
| Jun 18, 2024 |
51.53 |
| Jun 17, 2024 |
51.68 |
| Jun 14, 2024 |
50.93 |
| Jun 13, 2024 |
51.19 |
| Jun 12, 2024 |
50.22 |
| Jun 11, 2024 |
49.32 |
| Jun 10, 2024 |
49.96 |
| Jun 7, 2024 |
49.91 |
| Jun 6, 2024 |
50.11 |
| Jun 5, 2024 |
50.64 |
| Jun 4, 2024 |
50.49 |
| Jun 3, 2024 |
50.84 |
| May 31, 2024 |
51.56 |
| May 30, 2024 |
51.22 |
| May 29, 2024 |
50.78 |
| May 28, 2024 |
51.20 |
| May 24, 2024 |
52.26 |
| May 23, 2024 |
51.85 |
| May 22, 2024 |
52.59 |
| May 21, 2024 |
52.85 |
| May 20, 2024 |
52.46 |
| May 17, 2024 |
52.23 |
| May 16, 2024 |
52.41 |
| May 15, 2024 |
54.53 |
| May 14, 2024 |
53.98 |
| May 13, 2024 |
54.45 |
| May 10, 2024 |
54.85 |
| May 9, 2024 |
54.57 |
| May 8, 2024 |
54.01 |
| May 7, 2024 |
54.10 |
| May 6, 2024 |
53.75 |
| May 3, 2024 |
53.31 |
| May 2, 2024 |
53.30 |
| May 1, 2024 |
52.36 |
| Apr 30, 2024 |
51.94 |
| Apr 29, 2024 |
52.71 |
| Apr 26, 2024 |
52.66 |
| Apr 25, 2024 |
52.12 |
| Apr 24, 2024 |
51.69 |
| Apr 23, 2024 |
52.28 |
| Apr 22, 2024 |
51.30 |
| Apr 19, 2024 |
50.81 |
| Apr 18, 2024 |
51.42 |
| Apr 17, 2024 |
52.06 |
| Apr 16, 2024 |
52.12 |
| Apr 15, 2024 |
52.51 |
| Apr 12, 2024 |
52.97 |
| Apr 11, 2024 |
53.52 |
| Apr 10, 2024 |
53.33 |
| Apr 9, 2024 |
53.55 |
| Apr 8, 2024 |
54.37 |
| Apr 5, 2024 |
54.46 |
| Apr 4, 2024 |
53.60 |
| Apr 3, 2024 |
54.18 |
| Apr 2, 2024 |
53.67 |
| Apr 1, 2024 |
54.37 |
| Mar 28, 2024 |
53.28 |
| Mar 27, 2024 |
53.26 |
| Mar 26, 2024 |
53.48 |
| Mar 25, 2024 |
53.22 |
| Mar 22, 2024 |
53.57 |
| Mar 21, 2024 |
53.82 |
| Mar 20, 2024 |
53.05 |
| Mar 19, 2024 |
52.50 |
| Mar 18, 2024 |
52.58 |
| Mar 15, 2024 |
52.07 |
| Mar 14, 2024 |
52.85 |
| Mar 13, 2024 |
52.56 |
| Mar 12, 2024 |
52.62 |
| Mar 11, 2024 |
51.69 |
| Mar 8, 2024 |
52.04 |
| Mar 7, 2024 |
52.93 |
| Mar 6, 2024 |
52.17 |
| Mar 5, 2024 |
51.69 |
| Mar 4, 2024 |
52.27 |
| Mar 1, 2024 |
52.19 |
| Feb 29, 2024 |
51.87 |
| Feb 28, 2024 |
51.16 |
| Feb 27, 2024 |
51.41 |
| Feb 26, 2024 |
50.91 |
| Feb 23, 2024 |
50.14 |
| Feb 22, 2024 |
50.08 |
| Feb 21, 2024 |
49.38 |
| Feb 20, 2024 |
48.97 |
| Feb 16, 2024 |
49.73 |
| Feb 15, 2024 |
47.19 |
| Feb 14, 2024 |
46.91 |
| Feb 13, 2024 |
46.12 |
| Feb 12, 2024 |
46.72 |
| Feb 9, 2024 |
46.69 |
| Feb 8, 2024 |
46.38 |
| Feb 7, 2024 |
46.00 |
| Feb 6, 2024 |
45.01 |
| Feb 5, 2024 |
44.62 |
| Feb 2, 2024 |
45.58 |
| Feb 1, 2024 |
44.76 |
| Jan 31, 2024 |
43.89 |
| Jan 30, 2024 |
44.90 |
| Jan 29, 2024 |
44.56 |
| Jan 26, 2024 |
43.16 |
| Jan 25, 2024 |
43.37 |
| Jan 24, 2024 |
42.65 |
| Jan 23, 2024 |
43.25 |
| Jan 22, 2024 |
44.15 |
| Jan 19, 2024 |
43.91 |
| Jan 18, 2024 |
43.71 |
| Jan 17, 2024 |
42.94 |
| Jan 16, 2024 |
43.16 |
| Jan 12, 2024 |
43.48 |
| Jan 11, 2024 |
43.56 |
| Jan 10, 2024 |
43.91 |
| Jan 9, 2024 |
43.37 |
| Jan 8, 2024 |
43.49 |
| Jan 5, 2024 |
43.01 |
| Jan 4, 2024 |
42.82 |
| Jan 3, 2024 |
42.55 |
| Jan 2, 2024 |
43.41 |
| Dec 29, 2023 |
47.68 |
| Dec 28, 2023 |
47.35 |
| Dec 27, 2023 |
47.43 |
| Dec 26, 2023 |
47.39 |
| Dec 22, 2023 |
47.24 |
| Dec 21, 2023 |
46.89 |
| Dec 20, 2023 |
46.44 |
| Dec 19, 2023 |
47.19 |
| Dec 18, 2023 |
46.77 |
| Dec 15, 2023 |
47.12 |
| Dec 14, 2023 |
47.20 |
| Dec 13, 2023 |
46.97 |
| Dec 12, 2023 |
46.38 |
| Dec 11, 2023 |
45.95 |
| Dec 8, 2023 |
45.35 |
| Dec 7, 2023 |
44.96 |
| Dec 6, 2023 |
44.48 |
| Dec 5, 2023 |
44.50 |
| Dec 4, 2023 |
45.09 |
| Dec 1, 2023 |
45.27 |
| Nov 30, 2023 |
44.83 |
| Nov 29, 2023 |
44.64 |
| Nov 28, 2023 |
44.32 |
| Nov 27, 2023 |
44.68 |
| Nov 24, 2023 |
44.43 |
| Nov 22, 2023 |
44.47 |
| Nov 21, 2023 |
44.04 |
| Nov 20, 2023 |
44.15 |
| Nov 17, 2023 |
44.57 |
| Nov 16, 2023 |
44.55 |
| Nov 15, 2023 |
44.26 |
| Nov 14, 2023 |
45.46 |
| Nov 13, 2023 |
44.17 |
| Nov 10, 2023 |
44.42 |
| Nov 9, 2023 |
43.91 |
| Nov 8, 2023 |
43.74 |
| Nov 7, 2023 |
43.48 |
| Nov 6, 2023 |
43.46 |
| Nov 3, 2023 |
43.60 |
| Nov 2, 2023 |
43.40 |
| Nov 1, 2023 |
42.75 |
| Oct 31, 2023 |
41.20 |
| Oct 30, 2023 |
41.10 |
| Oct 27, 2023 |
40.61 |
| Oct 26, 2023 |
40.67 |
| Oct 25, 2023 |
42.66 |
| Oct 24, 2023 |
43.04 |
| Oct 23, 2023 |
42.48 |
| Oct 20, 2023 |
42.28 |
| Oct 19, 2023 |
42.52 |
| Oct 18, 2023 |
42.74 |
| Oct 17, 2023 |
45.09 |
| Oct 16, 2023 |
44.72 |
| Oct 13, 2023 |
43.92 |
| Oct 12, 2023 |
44.20 |
| Oct 11, 2023 |
45.08 |
| Oct 10, 2023 |
44.28 |
| Oct 9, 2023 |
44.12 |
| Oct 6, 2023 |
44.58 |
| Oct 5, 2023 |
43.42 |
| Oct 4, 2023 |
43.02 |
| Oct 3, 2023 |
41.95 |
| Oct 2, 2023 |
42.15 |
| Sep 29, 2023 |
40.95 |
| Sep 28, 2023 |
41.57 |
| Sep 27, 2023 |
41.27 |
| Sep 26, 2023 |
40.82 |
| Sep 25, 2023 |
40.96 |
| Sep 22, 2023 |
40.67 |
| Sep 21, 2023 |
41.02 |
| Sep 20, 2023 |
42.49 |
| Sep 19, 2023 |
42.55 |
| Sep 18, 2023 |
42.92 |
| Sep 15, 2023 |
42.70 |
| Sep 14, 2023 |
43.59 |
| Sep 13, 2023 |
43.34 |
| Sep 12, 2023 |
43.55 |
| Sep 11, 2023 |
43.92 |
| Sep 8, 2023 |
43.85 |
| Sep 7, 2023 |
43.71 |
| Sep 6, 2023 |
43.64 |
| Sep 5, 2023 |
43.85 |
| Sep 1, 2023 |
45.21 |
| Aug 31, 2023 |
44.26 |
| Aug 30, 2023 |
44.26 |
| Aug 29, 2023 |
44.33 |
| Aug 28, 2023 |
43.62 |
| Aug 25, 2023 |
43.56 |
| Aug 24, 2023 |
43.59 |
| Aug 23, 2023 |
44.02 |
| Aug 22, 2023 |
43.51 |
| Aug 21, 2023 |
43.10 |
| Aug 18, 2023 |
42.95 |
| Aug 17, 2023 |
43.26 |
| Aug 16, 2023 |
45.13 |
| Aug 15, 2023 |
45.46 |
| Aug 14, 2023 |
45.66 |
| Aug 11, 2023 |
45.42 |
| Aug 10, 2023 |
45.50 |
| Aug 9, 2023 |
45.31 |
| Aug 8, 2023 |
46.01 |
| Aug 7, 2023 |
46.39 |
| Aug 4, 2023 |
45.84 |
| Aug 3, 2023 |
45.88 |
| Aug 2, 2023 |
45.24 |
| Aug 1, 2023 |
45.43 |
| Jul 31, 2023 |
44.72 |
| Jul 28, 2023 |
44.66 |
| Jul 27, 2023 |
44.27 |
| Jul 26, 2023 |
45.32 |
| Jul 25, 2023 |
45.08 |
| Jul 24, 2023 |
45.15 |
| Jul 21, 2023 |
45.09 |
| Jul 20, 2023 |
44.95 |
| Jul 19, 2023 |
44.89 |
| Jul 18, 2023 |
45.41 |
| Jul 17, 2023 |
45.37 |
| Jul 14, 2023 |
45.59 |
| Jul 13, 2023 |
45.30 |
| Jul 12, 2023 |
44.67 |
| Jul 11, 2023 |
45.35 |
| Jul 10, 2023 |
44.49 |
| Jul 7, 2023 |
44.08 |
| Jul 6, 2023 |
44.21 |
| Jul 5, 2023 |
44.75 |
| Jul 3, 2023 |
45.30 |
| Jun 30, 2023 |
45.73 |
| Jun 29, 2023 |
54.68 |
| Jun 28, 2023 |
53.72 |
| Jun 27, 2023 |
53.61 |
| Jun 26, 2023 |
52.24 |
| Jun 23, 2023 |
52.15 |
| Jun 22, 2023 |
51.92 |
| Jun 21, 2023 |
51.22 |
| Jun 20, 2023 |
50.76 |
| Jun 16, 2023 |
50.42 |
| Jun 15, 2023 |
50.82 |
| Jun 14, 2023 |
50.44 |
| Jun 13, 2023 |
50.52 |
| Jun 12, 2023 |
50.08 |
| Jun 9, 2023 |
50.26 |
| Jun 8, 2023 |
50.15 |
| Jun 7, 2023 |
49.86 |
| Jun 6, 2023 |
49.41 |
| Jun 5, 2023 |
49.19 |
| Jun 2, 2023 |
49.31 |
| Jun 1, 2023 |
48.36 |
| May 31, 2023 |
47.55 |
| May 30, 2023 |
47.69 |
| May 26, 2023 |
47.67 |
| May 25, 2023 |
47.46 |
| May 24, 2023 |
47.21 |
| May 23, 2023 |
47.48 |
| May 22, 2023 |
47.98 |
| May 19, 2023 |
47.97 |
| May 18, 2023 |
47.77 |
| May 17, 2023 |
47.80 |
| May 16, 2023 |
47.43 |
| May 15, 2023 |
47.72 |
| May 12, 2023 |
47.52 |
| May 11, 2023 |
47.39 |
| May 10, 2023 |
47.70 |
| May 9, 2023 |
46.97 |
| May 8, 2023 |
46.90 |
| May 5, 2023 |
47.08 |
| May 4, 2023 |
46.27 |
| May 3, 2023 |
43.45 |
| May 2, 2023 |
43.61 |
| May 1, 2023 |
43.18 |
| Apr 28, 2023 |
42.60 |
| Apr 27, 2023 |
42.08 |
| Apr 26, 2023 |
40.54 |
| Apr 25, 2023 |
41.28 |
| Apr 24, 2023 |
41.70 |
| Apr 21, 2023 |
41.63 |
| Apr 20, 2023 |
41.95 |
| Apr 19, 2023 |
42.22 |
| Apr 18, 2023 |
41.93 |
| Apr 17, 2023 |
41.81 |
| Apr 14, 2023 |
41.13 |
| Apr 13, 2023 |
41.23 |
| Apr 12, 2023 |
40.71 |
| Apr 11, 2023 |
40.52 |
| Apr 10, 2023 |
40.39 |
| Apr 6, 2023 |
40.12 |
| Apr 5, 2023 |
39.91 |
| Apr 4, 2023 |
41.08 |
| Apr 3, 2023 |
42.07 |
| Mar 31, 2023 |
41.74 |
| Mar 30, 2023 |
41.99 |
| Mar 29, 2023 |
41.95 |
| Mar 28, 2023 |
41.47 |
| Mar 27, 2023 |
40.91 |
| Mar 24, 2023 |
41.01 |
| Mar 23, 2023 |
40.59 |
| Mar 22, 2023 |
40.40 |
| Mar 21, 2023 |
41.00 |
| Mar 20, 2023 |
40.29 |
| Mar 17, 2023 |
39.73 |
| Mar 16, 2023 |
41.02 |
| Mar 15, 2023 |
40.17 |
| Mar 14, 2023 |
41.34 |
| Mar 13, 2023 |
40.96 |
| Mar 10, 2023 |
41.78 |
| Mar 9, 2023 |
42.97 |
| Mar 8, 2023 |
44.17 |
| Mar 7, 2023 |
43.75 |
| Mar 6, 2023 |
44.39 |
| Mar 3, 2023 |
45.05 |
| Mar 2, 2023 |
44.85 |
| Mar 1, 2023 |
44.43 |
| Feb 28, 2023 |
44.67 |
| Feb 27, 2023 |
44.84 |
| Feb 24, 2023 |
45.34 |
| Feb 23, 2023 |
45.08 |
| Feb 22, 2023 |
44.66 |
| Feb 21, 2023 |
44.57 |
| Feb 17, 2023 |
45.84 |
| Feb 16, 2023 |
45.77 |
| Feb 15, 2023 |
48.28 |
| Feb 14, 2023 |
45.83 |
| Feb 13, 2023 |
45.95 |
| Feb 10, 2023 |
45.47 |
| Feb 9, 2023 |
45.70 |
| Feb 8, 2023 |
45.72 |
| Feb 7, 2023 |
45.47 |
| Feb 6, 2023 |
44.84 |
| Feb 3, 2023 |
45.31 |
| Feb 2, 2023 |
46.31 |
| Feb 1, 2023 |
45.41 |
| Jan 31, 2023 |
45.27 |
| Jan 30, 2023 |
44.04 |
| Jan 27, 2023 |
44.07 |
| Jan 26, 2023 |
44.32 |
| Jan 25, 2023 |
44.11 |
| Jan 24, 2023 |
44.02 |
| Jan 23, 2023 |
44.30 |
| Jan 20, 2023 |
44.16 |
| Jan 19, 2023 |
43.61 |
| Jan 18, 2023 |
44.53 |
| Jan 17, 2023 |
45.08 |
| Jan 13, 2023 |
45.23 |
| Jan 12, 2023 |
44.64 |
| Jan 11, 2023 |
45.04 |
| Jan 10, 2023 |
43.63 |
| Jan 9, 2023 |
43.95 |
| Jan 6, 2023 |
44.78 |
| Jan 5, 2023 |
43.31 |
| Jan 4, 2023 |
44.33 |
| Jan 3, 2023 |
43.47 |
| Dec 30, 2022 |
51.49 |
| Dec 29, 2022 |
51.76 |
| Dec 28, 2022 |
51.19 |
| Dec 27, 2022 |
51.66 |
| Dec 23, 2022 |
51.52 |
| Dec 22, 2022 |
51.17 |
| Dec 21, 2022 |
51.74 |
| Dec 20, 2022 |
51.92 |
| Dec 19, 2022 |
51.58 |
| Dec 16, 2022 |
52.09 |
| Dec 15, 2022 |
52.71 |
| Dec 14, 2022 |
54.28 |
| Dec 13, 2022 |
54.67 |
| Dec 12, 2022 |
54.14 |
| Dec 9, 2022 |
53.65 |
| Dec 8, 2022 |
53.75 |
| Dec 7, 2022 |
52.66 |
| Dec 6, 2022 |
52.32 |
| Dec 5, 2022 |
52.63 |
| Dec 2, 2022 |
54.25 |
| Dec 1, 2022 |
54.05 |
| Nov 30, 2022 |
53.91 |
| Nov 29, 2022 |
52.47 |
| Nov 28, 2022 |
52.83 |
| Nov 25, 2022 |
53.91 |
| Nov 23, 2022 |
53.60 |
| Nov 22, 2022 |
53.60 |
| Nov 21, 2022 |
52.50 |
| Nov 18, 2022 |
52.60 |
| Nov 17, 2022 |
51.67 |
| Nov 16, 2022 |
51.98 |
| Nov 15, 2022 |
51.72 |
| Nov 14, 2022 |
51.50 |
| Nov 11, 2022 |
52.62 |
| Nov 10, 2022 |
52.95 |
| Nov 9, 2022 |
49.67 |
| Nov 8, 2022 |
50.72 |
| Nov 7, 2022 |
50.62 |
| Nov 4, 2022 |
50.03 |
| Nov 3, 2022 |
49.70 |
| Nov 2, 2022 |
47.90 |
| Nov 1, 2022 |
48.45 |
| Oct 31, 2022 |
48.13 |
| Oct 28, 2022 |
48.72 |
| Oct 27, 2022 |
47.65 |
| Oct 26, 2022 |
47.46 |
| Oct 25, 2022 |
47.72 |
| Oct 24, 2022 |
45.85 |
| Oct 21, 2022 |
45.70 |
| Oct 20, 2022 |
43.86 |
| Oct 19, 2022 |
45.51 |
| Oct 18, 2022 |
46.69 |
| Oct 17, 2022 |
45.29 |
| Oct 14, 2022 |
43.65 |
| Oct 13, 2022 |
45.65 |
| Oct 12, 2022 |
45.30 |
| Oct 11, 2022 |
45.95 |
| Oct 10, 2022 |
46.51 |
| Oct 7, 2022 |
46.31 |
| Oct 6, 2022 |
47.69 |
| Oct 5, 2022 |
48.25 |
| Oct 4, 2022 |
48.21 |
| Oct 3, 2022 |
47.16 |
| Sep 30, 2022 |
46.37 |
| Sep 29, 2022 |
53.89 |
| Sep 28, 2022 |
53.33 |
| Sep 27, 2022 |
52.03 |
| Sep 26, 2022 |
52.58 |
| Sep 23, 2022 |
53.15 |
| Sep 22, 2022 |
54.29 |
| Sep 21, 2022 |
54.80 |
| Sep 20, 2022 |
55.39 |
| Sep 19, 2022 |
55.66 |
| Sep 16, 2022 |
54.44 |
| Sep 15, 2022 |
55.40 |
| Sep 14, 2022 |
54.72 |
| Sep 13, 2022 |
55.89 |
| Sep 12, 2022 |
58.50 |
| Sep 9, 2022 |
58.67 |
| Sep 8, 2022 |
58.34 |
| Sep 7, 2022 |
58.07 |
| Sep 6, 2022 |
56.15 |
| Sep 2, 2022 |
56.33 |
| Sep 1, 2022 |
56.77 |
| Aug 31, 2022 |
56.86 |
| Aug 30, 2022 |
56.95 |
| Aug 29, 2022 |
57.80 |
| Aug 26, 2022 |
57.75 |
| Aug 25, 2022 |
59.72 |
| Aug 24, 2022 |
58.44 |
| Aug 23, 2022 |
58.45 |
| Aug 22, 2022 |
58.80 |
| Aug 19, 2022 |
59.99 |
| Aug 18, 2022 |
60.71 |
| Aug 17, 2022 |
60.86 |
| Aug 16, 2022 |
60.92 |
| Aug 15, 2022 |
60.75 |
| Aug 12, 2022 |
60.86 |
| Aug 11, 2022 |
59.97 |
| Aug 10, 2022 |
59.60 |
| Aug 9, 2022 |
58.23 |
| Aug 8, 2022 |
58.80 |
| Aug 5, 2022 |
58.74 |
| Aug 4, 2022 |
58.20 |
| Aug 3, 2022 |
56.78 |
| Aug 2, 2022 |
56.00 |
| Aug 1, 2022 |
56.30 |
| Jul 29, 2022 |
56.46 |
| Jul 28, 2022 |
55.64 |
| Jul 27, 2022 |
54.85 |
| Jul 26, 2022 |
53.35 |
| Jul 25, 2022 |
53.42 |
| Jul 22, 2022 |
53.16 |
| Jul 21, 2022 |
53.44 |
| Jul 20, 2022 |
52.79 |
| Jul 19, 2022 |
52.11 |
| Jul 18, 2022 |
50.69 |
| Jul 15, 2022 |
50.79 |
| Jul 14, 2022 |
50.30 |
| Jul 13, 2022 |
49.97 |
| Jul 12, 2022 |
50.72 |
| Jul 11, 2022 |
50.58 |
| Jul 8, 2022 |
50.01 |
| Jul 7, 2022 |
50.30 |
| Jul 6, 2022 |
49.75 |
| Jul 5, 2022 |
49.40 |
| Jul 1, 2022 |
48.66 |
| Jun 30, 2022 |
48.54 |
| Jun 29, 2022 |
37.37 |
| Jun 28, 2022 |
37.40 |
| Jun 27, 2022 |
38.08 |
| Jun 24, 2022 |
38.04 |
| Jun 23, 2022 |
36.89 |
| Jun 22, 2022 |
37.52 |
| Jun 21, 2022 |
37.74 |
| Jun 17, 2022 |
37.73 |
| Jun 16, 2022 |
37.81 |
| Jun 15, 2022 |
39.52 |
| Jun 14, 2022 |
39.41 |
| Jun 13, 2022 |
39.92 |
| Jun 10, 2022 |
40.80 |
| Jun 9, 2022 |
42.04 |
| Jun 8, 2022 |
42.55 |
| Jun 7, 2022 |
44.19 |
| Jun 6, 2022 |
43.52 |
| Jun 3, 2022 |
43.32 |
| Jun 2, 2022 |
43.98 |
| Jun 1, 2022 |
42.95 |
| May 31, 2022 |
43.04 |
| May 27, 2022 |
44.30 |
| May 26, 2022 |
42.88 |
| May 25, 2022 |
41.93 |
| May 24, 2022 |
42.08 |
| May 23, 2022 |
42.78 |
| May 20, 2022 |
41.77 |
| May 19, 2022 |
41.84 |
| May 18, 2022 |
41.90 |
| May 17, 2022 |
43.04 |
| May 16, 2022 |
41.79 |
| May 13, 2022 |
43.86 |
| May 12, 2022 |
43.10 |
| May 11, 2022 |
41.26 |
| May 10, 2022 |
42.16 |
| May 9, 2022 |
42.53 |
| May 6, 2022 |
44.35 |
| May 5, 2022 |
46.24 |
| May 4, 2022 |
48.43 |
| May 3, 2022 |
46.20 |
| May 2, 2022 |
44.91 |
| Apr 29, 2022 |
44.98 |
| Apr 28, 2022 |
46.45 |
| Apr 27, 2022 |
44.93 |
| Apr 26, 2022 |
44.51 |
| Apr 25, 2022 |
45.96 |
| Apr 22, 2022 |
44.66 |
| Apr 21, 2022 |
47.36 |
| Apr 20, 2022 |
47.69 |
| Apr 19, 2022 |
46.27 |
| Apr 18, 2022 |
45.43 |
| Apr 14, 2022 |
45.63 |
| Apr 13, 2022 |
46.08 |
| Apr 12, 2022 |
45.82 |
| Apr 11, 2022 |
46.00 |
| Apr 8, 2022 |
46.19 |
| Apr 7, 2022 |
45.97 |
| Apr 6, 2022 |
46.74 |
| Apr 5, 2022 |
47.62 |
| Apr 4, 2022 |
47.91 |
| Apr 1, 2022 |
48.10 |
| Mar 31, 2022 |
47.97 |
| Mar 30, 2022 |
43.95 |
| Mar 29, 2022 |
44.95 |
| Mar 28, 2022 |
43.99 |
| Mar 25, 2022 |
43.38 |
| Mar 24, 2022 |
42.46 |
| Mar 23, 2022 |
41.63 |
| Mar 22, 2022 |
42.75 |
| Mar 21, 2022 |
42.81 |
| Mar 18, 2022 |
43.08 |
| Mar 17, 2022 |
42.99 |
| Mar 16, 2022 |
42.56 |
| Mar 15, 2022 |
42.74 |
| Mar 14, 2022 |
41.77 |
| Mar 11, 2022 |
41.15 |
| Mar 10, 2022 |
41.17 |
| Mar 9, 2022 |
41.50 |
| Mar 8, 2022 |
40.12 |
| Mar 7, 2022 |
39.94 |
| Mar 4, 2022 |
41.57 |
| Mar 3, 2022 |
41.63 |
| Mar 2, 2022 |
41.85 |
| Mar 1, 2022 |
40.94 |
| Feb 28, 2022 |
42.60 |
| Feb 25, 2022 |
43.09 |
| Feb 24, 2022 |
41.59 |
| Feb 23, 2022 |
41.15 |
| Feb 22, 2022 |
42.99 |
| Feb 18, 2022 |
43.52 |
| Feb 17, 2022 |
44.06 |
| Feb 16, 2022 |
45.04 |
| Feb 15, 2022 |
44.42 |
| Feb 14, 2022 |
43.18 |
| Feb 11, 2022 |
43.92 |
| Feb 10, 2022 |
44.38 |
| Feb 9, 2022 |
44.35 |
| Feb 8, 2022 |
43.59 |
| Feb 7, 2022 |
42.83 |
| Feb 4, 2022 |
43.22 |
| Feb 3, 2022 |
43.53 |
| Feb 2, 2022 |
44.63 |
| Feb 1, 2022 |
44.96 |
| Jan 31, 2022 |
44.70 |
| Jan 28, 2022 |
44.26 |
| Jan 27, 2022 |
43.02 |
| Jan 26, 2022 |
43.13 |
| Jan 25, 2022 |
43.09 |
| Jan 24, 2022 |
44.34 |
| Jan 21, 2022 |
43.69 |
| Jan 20, 2022 |
44.21 |
| Jan 19, 2022 |
44.21 |
| Jan 18, 2022 |
44.77 |
| Jan 14, 2022 |
45.16 |
| Jan 13, 2022 |
46.78 |
| Jan 12, 2022 |
47.68 |
| Jan 11, 2022 |
47.10 |
| Jan 10, 2022 |
47.02 |
| Jan 7, 2022 |
48.88 |
| Jan 6, 2022 |
49.36 |
| Jan 5, 2022 |
49.01 |
| Jan 4, 2022 |
49.49 |
| Jan 3, 2022 |
48.87 |
| Dec 31, 2021 |
48.79 |
| Dec 30, 2021 |
45.18 |
| Dec 29, 2021 |
45.65 |
| Dec 28, 2021 |
45.62 |
| Dec 27, 2021 |
45.32 |
| Dec 23, 2021 |
45.08 |
| Dec 22, 2021 |
44.93 |
| Dec 21, 2021 |
44.20 |
| Dec 20, 2021 |
43.41 |
| Dec 17, 2021 |
44.72 |
| Dec 16, 2021 |
44.85 |
| Dec 15, 2021 |
45.05 |
| Dec 14, 2021 |
44.59 |
| Dec 13, 2021 |
44.53 |
| Dec 10, 2021 |
44.88 |
| Dec 9, 2021 |
43.97 |
| Dec 8, 2021 |
43.80 |
| Dec 7, 2021 |
43.63 |
| Dec 6, 2021 |
43.15 |
| Dec 3, 2021 |
41.79 |
| Dec 2, 2021 |
42.76 |
| Dec 1, 2021 |
41.26 |
| Nov 30, 2021 |
41.85 |
| Nov 29, 2021 |
43.54 |
| Nov 26, 2021 |
43.12 |
| Nov 24, 2021 |
44.10 |
| Nov 23, 2021 |
43.68 |
| Nov 22, 2021 |
43.28 |
| Nov 19, 2021 |
42.84 |
| Nov 18, 2021 |
43.37 |
| Nov 17, 2021 |
44.13 |
| Nov 16, 2021 |
44.33 |
| Nov 15, 2021 |
44.11 |
| Nov 12, 2021 |
44.18 |
| Nov 11, 2021 |
43.52 |
| Nov 10, 2021 |
43.74 |
| Nov 9, 2021 |
44.95 |
| Nov 8, 2021 |
44.94 |
| Nov 5, 2021 |
42.82 |
| Nov 4, 2021 |
42.36 |
| Nov 3, 2021 |
42.58 |
| Nov 2, 2021 |
42.59 |
| Nov 1, 2021 |
41.08 |
| Oct 29, 2021 |
41.51 |
| Oct 28, 2021 |
41.24 |
| Oct 27, 2021 |
40.40 |
| Oct 26, 2021 |
41.30 |
| Oct 25, 2021 |
41.68 |
| Oct 22, 2021 |
40.43 |
| Oct 21, 2021 |
40.27 |
| Oct 20, 2021 |
40.55 |
| Oct 19, 2021 |
39.27 |
| Oct 18, 2021 |
39.41 |
| Oct 15, 2021 |
38.62 |
| Oct 14, 2021 |
38.48 |
| Oct 13, 2021 |
37.21 |
| Oct 12, 2021 |
37.28 |
| Oct 11, 2021 |
37.51 |
| Oct 8, 2021 |
38.29 |
| Oct 7, 2021 |
38.56 |
| Oct 6, 2021 |
38.13 |
| Oct 5, 2021 |
36.94 |
| Oct 4, 2021 |
37.43 |
| Oct 1, 2021 |
37.75 |
| Sep 30, 2021 |
36.92 |
| Sep 29, 2021 |
32.28 |
| Sep 28, 2021 |
32.88 |
| Sep 27, 2021 |
33.11 |
| Sep 24, 2021 |
32.71 |
| Sep 23, 2021 |
33.20 |
| Sep 22, 2021 |
32.37 |
| Sep 21, 2021 |
31.87 |
| Sep 20, 2021 |
31.47 |
| Sep 17, 2021 |
31.55 |
| Sep 16, 2021 |
32.05 |
| Sep 15, 2021 |
32.51 |
| Sep 14, 2021 |
32.65 |
| Sep 13, 2021 |
33.06 |
| Sep 10, 2021 |
33.01 |
| Sep 9, 2021 |
32.70 |
| Sep 8, 2021 |
32.70 |
| Sep 7, 2021 |
32.89 |
| Sep 3, 2021 |
33.50 |
| Sep 2, 2021 |
34.00 |
| Sep 1, 2021 |
34.53 |
| Aug 31, 2021 |
34.55 |
| Aug 30, 2021 |
34.57 |
| Aug 27, 2021 |
34.93 |
| Aug 26, 2021 |
34.85 |
| Aug 25, 2021 |
35.23 |
| Aug 24, 2021 |
34.63 |
| Aug 23, 2021 |
34.37 |
| Aug 20, 2021 |
34.08 |
| Aug 19, 2021 |
34.06 |
| Aug 18, 2021 |
34.24 |
| Aug 17, 2021 |
34.41 |
| Aug 16, 2021 |
34.90 |
| Aug 13, 2021 |
35.27 |
| Aug 12, 2021 |
35.75 |
| Aug 11, 2021 |
35.95 |
| Aug 10, 2021 |
34.81 |
| Aug 9, 2021 |
34.05 |
| Aug 6, 2021 |
33.66 |
| Aug 5, 2021 |
33.03 |
| Aug 4, 2021 |
33.38 |
| Aug 3, 2021 |
33.60 |
| Aug 2, 2021 |
33.36 |
| Jul 30, 2021 |
33.44 |
| Jul 29, 2021 |
33.93 |
| Jul 28, 2021 |
34.00 |
| Jul 27, 2021 |
32.82 |
| Jul 26, 2021 |
32.69 |
| Jul 23, 2021 |
33.10 |
| Jul 22, 2021 |
32.71 |
| Jul 21, 2021 |
32.76 |
| Jul 20, 2021 |
32.39 |
| Jul 19, 2021 |
31.72 |
| Jul 16, 2021 |
32.58 |
| Jul 15, 2021 |
32.82 |
| Jul 14, 2021 |
32.69 |
| Jul 13, 2021 |
32.24 |
| Jul 12, 2021 |
32.46 |
| Jul 9, 2021 |
32.50 |
| Jul 8, 2021 |
32.11 |
| Jul 7, 2021 |
32.41 |
| Jul 6, 2021 |
31.77 |
| Jul 2, 2021 |
31.76 |
| Jul 1, 2021 |
32.29 |
| Jun 30, 2021 |
32.34 |
| Jun 29, 2021 |
26.74 |
| Jun 28, 2021 |
27.20 |
| Jun 25, 2021 |
27.30 |
| Jun 24, 2021 |
27.03 |
| Jun 23, 2021 |
26.14 |
| Jun 22, 2021 |
26.07 |
| Jun 21, 2021 |
25.92 |
| Jun 18, 2021 |
25.43 |
| Jun 17, 2021 |
25.46 |
| Jun 16, 2021 |
26.15 |
| Jun 15, 2021 |
26.42 |
| Jun 14, 2021 |
26.36 |
| Jun 11, 2021 |
26.76 |
| Jun 10, 2021 |
26.58 |
| Jun 9, 2021 |
27.46 |
| Jun 8, 2021 |
27.52 |
| Jun 7, 2021 |
27.35 |
| Jun 4, 2021 |
27.61 |
| Jun 3, 2021 |
28.15 |
| Jun 2, 2021 |
27.75 |
| Jun 1, 2021 |
28.25 |
| May 28, 2021 |
28.20 |
| May 27, 2021 |
28.55 |
| May 26, 2021 |
28.30 |
| May 25, 2021 |
28.06 |
| May 24, 2021 |
28.42 |
| May 21, 2021 |
28.38 |
| May 20, 2021 |
28.43 |
| May 19, 2021 |
28.46 |
| May 18, 2021 |
29.27 |
| May 17, 2021 |
29.75 |
| May 14, 2021 |
29.45 |
| May 13, 2021 |
29.27 |
| May 12, 2021 |
28.97 |
| May 11, 2021 |
29.49 |
| May 10, 2021 |
29.38 |
| May 7, 2021 |
29.53 |
| May 6, 2021 |
29.45 |
| May 5, 2021 |
29.18 |
| May 4, 2021 |
29.14 |
| May 3, 2021 |
27.62 |
| Apr 30, 2021 |
27.40 |
| Apr 29, 2021 |
27.94 |
| Apr 28, 2021 |
27.52 |
| Apr 27, 2021 |
27.81 |
| Apr 26, 2021 |
27.59 |
| Apr 23, 2021 |
27.13 |
| Apr 22, 2021 |
27.06 |
| Apr 21, 2021 |
27.26 |
| Apr 20, 2021 |
26.81 |
| Apr 19, 2021 |
27.16 |
| Apr 16, 2021 |
26.99 |
| Apr 15, 2021 |
26.84 |
| Apr 14, 2021 |
26.74 |
| Apr 13, 2021 |
26.51 |
| Apr 12, 2021 |
26.78 |
| Apr 9, 2021 |
26.49 |
| Apr 8, 2021 |
26.15 |
| Apr 7, 2021 |
25.92 |
| Apr 6, 2021 |
26.19 |
| Apr 5, 2021 |
26.14 |
| Apr 1, 2021 |
25.52 |
| Mar 31, 2021 |
25.89 |
| Mar 30, 2021 |
30.56 |
| Mar 29, 2021 |
30.31 |
| Mar 26, 2021 |
30.20 |
| Mar 25, 2021 |
29.31 |
| Mar 24, 2021 |
28.37 |
| Mar 23, 2021 |
27.97 |
| Mar 22, 2021 |
28.65 |
| Mar 19, 2021 |
29.25 |
| Mar 18, 2021 |
29.77 |
| Mar 17, 2021 |
29.88 |
| Mar 16, 2021 |
29.87 |
| Mar 15, 2021 |
30.61 |
| Mar 12, 2021 |
30.50 |
| Mar 11, 2021 |
30.50 |
| Mar 10, 2021 |
30.39 |
| Mar 9, 2021 |
29.73 |
| Mar 8, 2021 |
29.97 |
| Mar 5, 2021 |
29.66 |
| Mar 4, 2021 |
29.39 |
| Mar 3, 2021 |
30.19 |
| Mar 2, 2021 |
29.94 |
| Mar 1, 2021 |
30.51 |
| Feb 26, 2021 |
29.58 |
| Feb 25, 2021 |
29.82 |
| Feb 24, 2021 |
30.92 |
| Feb 23, 2021 |
29.39 |
| Feb 22, 2021 |
28.64 |
| Feb 19, 2021 |
29.09 |
| Feb 18, 2021 |
28.38 |
| Feb 17, 2021 |
28.62 |
| Feb 16, 2021 |
28.73 |
| Feb 12, 2021 |
29.11 |
| Feb 11, 2021 |
28.28 |
| Feb 10, 2021 |
28.12 |
| Feb 9, 2021 |
27.45 |
| Feb 8, 2021 |
27.18 |
| Feb 5, 2021 |
26.95 |
| Feb 4, 2021 |
26.98 |
| Feb 3, 2021 |
26.83 |
| Feb 2, 2021 |
26.76 |
| Feb 1, 2021 |
26.77 |
| Jan 29, 2021 |
26.23 |
| Jan 28, 2021 |
26.20 |
| Jan 27, 2021 |
25.65 |
| Jan 26, 2021 |
26.49 |
| Jan 25, 2021 |
27.67 |
| Jan 22, 2021 |
27.96 |
| Jan 21, 2021 |
28.05 |
| Jan 20, 2021 |
28.38 |
| Jan 19, 2021 |
28.05 |
| Jan 15, 2021 |
28.44 |
| Jan 14, 2021 |
28.38 |
| Jan 13, 2021 |
28.57 |
| Jan 12, 2021 |
29.43 |
| Jan 11, 2021 |
28.83 |
| Jan 8, 2021 |
28.80 |
| Jan 7, 2021 |
28.64 |
| Jan 6, 2021 |
28.41 |
| Jan 5, 2021 |
25.94 |
| Jan 4, 2021 |
25.75 |
| Dec 31, 2020 |
26.08 |
| Dec 30, 2020 |
23.82 |
| Dec 29, 2020 |
23.18 |
| Dec 28, 2020 |
23.77 |
| Dec 24, 2020 |
23.26 |
| Dec 23, 2020 |
23.17 |
| Dec 22, 2020 |
23.27 |
| Dec 21, 2020 |
23.49 |
| Dec 18, 2020 |
23.60 |
| Dec 17, 2020 |
22.63 |
| Dec 16, 2020 |
22.31 |
| Dec 15, 2020 |
22.26 |
| Dec 14, 2020 |
21.92 |
| Dec 11, 2020 |
22.51 |
| Dec 10, 2020 |
22.32 |
| Dec 9, 2020 |
23.01 |
| Dec 8, 2020 |
23.47 |
| Dec 7, 2020 |
23.75 |
| Dec 4, 2020 |
23.81 |
| Dec 3, 2020 |
23.49 |
| Dec 2, 2020 |
22.85 |
| Dec 1, 2020 |
23.28 |
| Nov 30, 2020 |
22.64 |
| Nov 27, 2020 |
23.11 |
| Nov 25, 2020 |
23.40 |
| Nov 24, 2020 |
23.55 |
| Nov 23, 2020 |
22.51 |
| Nov 20, 2020 |
22.60 |
| Nov 19, 2020 |
22.72 |
| Nov 18, 2020 |
22.84 |
| Nov 17, 2020 |
22.80 |
| Nov 16, 2020 |
22.96 |
| Nov 13, 2020 |
22.36 |
| Nov 12, 2020 |
22.54 |
| Nov 11, 2020 |
22.99 |
| Nov 10, 2020 |
22.71 |
| Nov 9, 2020 |
21.96 |
| Nov 6, 2020 |
21.79 |
| Nov 5, 2020 |
22.27 |
| Nov 4, 2020 |
22.08 |
| Nov 3, 2020 |
24.46 |
| Nov 2, 2020 |
24.33 |
| Oct 30, 2020 |
23.54 |
| Oct 29, 2020 |
23.31 |
| Oct 28, 2020 |
22.27 |
| Oct 27, 2020 |
23.07 |
| Oct 26, 2020 |
22.89 |
| Oct 23, 2020 |
23.64 |
| Oct 22, 2020 |
23.54 |
| Oct 21, 2020 |
23.51 |
| Oct 20, 2020 |
23.64 |
| Oct 19, 2020 |
23.67 |
| Oct 16, 2020 |
23.81 |
| Oct 15, 2020 |
23.71 |
| Oct 14, 2020 |
24.04 |
| Oct 13, 2020 |
23.72 |
| Oct 12, 2020 |
24.44 |
| Oct 9, 2020 |
24.56 |
| Oct 8, 2020 |
24.96 |
| Oct 7, 2020 |
23.82 |
| Oct 6, 2020 |
22.93 |
| Oct 5, 2020 |
22.97 |
| Oct 2, 2020 |
22.15 |
| Oct 1, 2020 |
21.74 |
| Sep 30, 2020 |
21.94 |
| Sep 29, 2020 |
23.09 |
| Sep 28, 2020 |
23.28 |
| Sep 25, 2020 |
22.69 |
| Sep 24, 2020 |
22.33 |
| Sep 23, 2020 |
21.95 |
| Sep 22, 2020 |
22.31 |
| Sep 21, 2020 |
21.99 |
| Sep 18, 2020 |
22.85 |
| Sep 17, 2020 |
23.28 |
| Sep 16, 2020 |
23.20 |
| Sep 15, 2020 |
22.86 |
| Sep 14, 2020 |
22.66 |
| Sep 11, 2020 |
21.87 |
| Sep 10, 2020 |
21.38 |
| Sep 9, 2020 |
21.08 |
| Sep 8, 2020 |
21.21 |
| Sep 4, 2020 |
21.69 |
| Sep 3, 2020 |
21.49 |
| Sep 2, 2020 |
21.76 |
| Sep 1, 2020 |
21.18 |
| Aug 31, 2020 |
20.77 |
| Aug 28, 2020 |
21.30 |
| Aug 27, 2020 |
21.51 |
| Aug 26, 2020 |
21.30 |
| Aug 25, 2020 |
21.60 |
| Aug 24, 2020 |
21.63 |
| Aug 21, 2020 |
21.84 |
| Aug 20, 2020 |
21.89 |
| Aug 19, 2020 |
22.06 |
| Aug 18, 2020 |
22.35 |
| Aug 17, 2020 |
22.60 |
| Aug 14, 2020 |
22.55 |
| Aug 13, 2020 |
22.53 |
| Aug 12, 2020 |
22.94 |
| Aug 11, 2020 |
23.19 |
| Aug 10, 2020 |
22.97 |
| Aug 7, 2020 |
22.61 |
| Aug 6, 2020 |
21.94 |
| Aug 5, 2020 |
21.97 |
| Aug 4, 2020 |
21.56 |
| Aug 3, 2020 |
20.32 |
| Jul 31, 2020 |
20.30 |
| Jul 30, 2020 |
20.72 |
| Jul 29, 2020 |
20.97 |
| Jul 28, 2020 |
20.87 |
| Jul 27, 2020 |
22.26 |
| Jul 24, 2020 |
22.10 |
| Jul 23, 2020 |
22.08 |
| Jul 22, 2020 |
22.08 |
| Jul 21, 2020 |
22.04 |
| Jul 20, 2020 |
21.71 |
| Jul 17, 2020 |
21.68 |
| Jul 16, 2020 |
21.55 |
| Jul 15, 2020 |
21.42 |
| Jul 14, 2020 |
20.93 |
| Jul 13, 2020 |
20.62 |
| Jul 10, 2020 |
20.55 |
| Jul 9, 2020 |
20.24 |
| Jul 8, 2020 |
20.61 |
| Jul 7, 2020 |
21.26 |
| Jul 6, 2020 |
21.45 |
| Jul 2, 2020 |
20.92 |
| Jul 1, 2020 |
20.04 |
| Jun 30, 2020 |
20.02 |
| Jun 29, 2020 |
27.97 |
| Jun 26, 2020 |
27.18 |
| Jun 25, 2020 |
28.18 |
| Jun 24, 2020 |
28.46 |
| Jun 23, 2020 |
28.85 |
| Jun 22, 2020 |
28.86 |
| Jun 19, 2020 |
28.94 |
| Jun 18, 2020 |
29.18 |
| Jun 17, 2020 |
28.69 |
| Jun 16, 2020 |
29.70 |
| Jun 15, 2020 |
27.29 |
| Jun 12, 2020 |
27.01 |
| Jun 11, 2020 |
26.28 |
| Jun 10, 2020 |
27.98 |
| Jun 9, 2020 |
28.45 |
| Jun 8, 2020 |
29.92 |
| Jun 5, 2020 |
29.94 |
| Jun 4, 2020 |
29.09 |
| Jun 3, 2020 |
28.53 |
| Jun 2, 2020 |
26.65 |
| Jun 1, 2020 |
25.86 |
| May 29, 2020 |
26.10 |
| May 28, 2020 |
26.59 |
| May 27, 2020 |
26.87 |
| May 26, 2020 |
25.22 |
| May 22, 2020 |
24.04 |
| May 21, 2020 |
24.23 |
| May 20, 2020 |
24.43 |
| May 19, 2020 |
23.85 |
| May 18, 2020 |
24.38 |
| May 15, 2020 |
23.12 |
| May 14, 2020 |
23.31 |
| May 13, 2020 |
22.39 |
| May 12, 2020 |
23.77 |
| May 11, 2020 |
23.37 |
| May 8, 2020 |
24.34 |
| May 7, 2020 |
24.60 |
| May 6, 2020 |
24.15 |
| May 5, 2020 |
26.03 |
| May 4, 2020 |
26.92 |
| May 1, 2020 |
26.67 |
| Apr 30, 2020 |
27.22 |
| Apr 29, 2020 |
28.12 |
| Apr 28, 2020 |
26.69 |
| Apr 27, 2020 |
26.09 |
| Apr 24, 2020 |
24.57 |
| Apr 23, 2020 |
24.37 |
| Apr 22, 2020 |
25.26 |
| Apr 21, 2020 |
25.53 |
| Apr 20, 2020 |
26.02 |
| Apr 17, 2020 |
27.00 |
| Apr 16, 2020 |
25.59 |
| Apr 15, 2020 |
26.55 |
| Apr 14, 2020 |
27.10 |
| Apr 13, 2020 |
26.36 |
| Apr 9, 2020 |
27.26 |
| Apr 8, 2020 |
27.22 |
| Apr 7, 2020 |
26.00 |
| Apr 6, 2020 |
24.84 |
| Apr 3, 2020 |
23.88 |
| Apr 2, 2020 |
25.85 |
| Apr 1, 2020 |
25.80 |
| Mar 31, 2020 |
26.03 |
| Mar 30, 2020 |
22.46 |
| Mar 27, 2020 |
21.87 |
| Mar 26, 2020 |
22.53 |
| Mar 25, 2020 |
21.11 |
| Mar 24, 2020 |
18.83 |
| Mar 23, 2020 |
18.08 |
| Mar 20, 2020 |
18.66 |
| Mar 19, 2020 |
19.89 |
| Mar 18, 2020 |
16.89 |
| Mar 17, 2020 |
20.50 |
| Mar 16, 2020 |
20.94 |
| Mar 13, 2020 |
24.20 |
| Mar 12, 2020 |
23.62 |
| Mar 11, 2020 |
25.93 |
| Mar 10, 2020 |
27.12 |
| Mar 9, 2020 |
26.18 |
| Mar 6, 2020 |
28.10 |
| Mar 5, 2020 |
28.61 |
| Mar 4, 2020 |
29.70 |
| Mar 3, 2020 |
28.24 |
| Mar 2, 2020 |
27.74 |
| Feb 28, 2020 |
26.51 |
| Feb 27, 2020 |
26.17 |
| Feb 26, 2020 |
26.68 |
| Feb 25, 2020 |
27.52 |
| Feb 24, 2020 |
28.71 |
| Feb 21, 2020 |
29.53 |
| Feb 20, 2020 |
29.94 |
| Feb 19, 2020 |
29.85 |
| Feb 18, 2020 |
30.24 |
| Feb 14, 2020 |
32.40 |
| Feb 13, 2020 |
31.99 |
| Feb 12, 2020 |
32.00 |
| Feb 11, 2020 |
31.79 |
| Feb 10, 2020 |
32.44 |
| Feb 7, 2020 |
32.57 |
| Feb 6, 2020 |
32.42 |
| Feb 5, 2020 |
32.72 |
| Feb 4, 2020 |
31.87 |
| Feb 3, 2020 |
31.87 |
| Jan 31, 2020 |
31.22 |
| Jan 30, 2020 |
31.39 |
| Jan 29, 2020 |
30.72 |
| Jan 28, 2020 |
31.15 |
| Jan 27, 2020 |
30.62 |
| Jan 24, 2020 |
30.98 |
| Jan 23, 2020 |
31.43 |
| Jan 22, 2020 |
31.24 |
| Jan 21, 2020 |
31.26 |
| Jan 17, 2020 |
31.11 |
| Jan 16, 2020 |
30.84 |
| Jan 15, 2020 |
30.79 |
| Jan 14, 2020 |
30.73 |
| Jan 13, 2020 |
31.35 |
| Jan 10, 2020 |
31.56 |
| Jan 9, 2020 |
31.37 |
| Jan 8, 2020 |
31.17 |
| Jan 7, 2020 |
30.92 |
| Jan 6, 2020 |
31.27 |
| Jan 3, 2020 |
31.33 |
| Jan 2, 2020 |
31.46 |
| Dec 31, 2019 |
31.74 |
| Dec 30, 2019 |
39.20 |
| Dec 27, 2019 |
39.58 |
| Dec 26, 2019 |
39.51 |
| Dec 24, 2019 |
39.23 |
| Dec 23, 2019 |
38.60 |
| Dec 20, 2019 |
38.99 |
| Dec 19, 2019 |
38.97 |
| Dec 18, 2019 |
39.45 |
| Dec 17, 2019 |
39.34 |
| Dec 16, 2019 |
39.15 |
| Dec 13, 2019 |
39.33 |
| Dec 12, 2019 |
39.19 |
| Dec 11, 2019 |
39.16 |
| Dec 10, 2019 |
38.52 |
| Dec 9, 2019 |
39.18 |
| Dec 6, 2019 |
39.47 |
| Dec 5, 2019 |
39.59 |
| Dec 4, 2019 |
38.89 |
| Dec 3, 2019 |
39.04 |
| Dec 2, 2019 |
38.94 |
| Nov 29, 2019 |
39.02 |
| Nov 27, 2019 |
39.54 |
| Nov 26, 2019 |
39.06 |
| Nov 25, 2019 |
38.58 |
| Nov 22, 2019 |
38.08 |
| Nov 21, 2019 |
38.67 |
| Nov 20, 2019 |
38.71 |
| Nov 19, 2019 |
38.82 |
| Nov 18, 2019 |
38.61 |
| Nov 15, 2019 |
38.64 |
| Nov 14, 2019 |
38.94 |
| Nov 13, 2019 |
38.10 |
| Nov 12, 2019 |
37.54 |
| Nov 11, 2019 |
37.54 |
| Nov 8, 2019 |
37.52 |
| Nov 7, 2019 |
37.78 |
| Nov 6, 2019 |
37.98 |
| Nov 5, 2019 |
38.79 |
| Nov 4, 2019 |
39.05 |
| Nov 1, 2019 |
39.51 |
| Oct 31, 2019 |
39.29 |
| Oct 30, 2019 |
39.78 |
| Oct 29, 2019 |
39.68 |
| Oct 28, 2019 |
40.08 |
| Oct 25, 2019 |
40.46 |
| Oct 24, 2019 |
39.99 |
| Oct 23, 2019 |
39.74 |
| Oct 22, 2019 |
40.09 |
| Oct 21, 2019 |
40.33 |
| Oct 18, 2019 |
40.17 |
| Oct 17, 2019 |
40.64 |
| Oct 16, 2019 |
40.49 |
| Oct 15, 2019 |
40.43 |
| Oct 14, 2019 |
40.34 |
| Oct 11, 2019 |
40.56 |
| Oct 10, 2019 |
40.85 |
| Oct 9, 2019 |
40.78 |
| Oct 8, 2019 |
40.53 |
| Oct 7, 2019 |
40.61 |
| Oct 4, 2019 |
40.45 |
| Oct 3, 2019 |
39.97 |
| Oct 2, 2019 |
40.02 |
| Oct 1, 2019 |
41.00 |
| Sep 30, 2019 |
41.61 |
| Sep 27, 2019 |
47.90 |
| Sep 26, 2019 |
48.73 |
| Sep 25, 2019 |
48.49 |
| Sep 24, 2019 |
48.10 |
| Sep 23, 2019 |
48.14 |
| Sep 20, 2019 |
48.15 |
| Sep 19, 2019 |
48.31 |
| Sep 18, 2019 |
47.78 |
| Sep 17, 2019 |
47.60 |
| Sep 16, 2019 |
46.81 |
| Sep 13, 2019 |
47.43 |
| Sep 12, 2019 |
46.57 |
| Sep 11, 2019 |
46.69 |
| Sep 10, 2019 |
45.68 |
| Sep 9, 2019 |
45.66 |
| Sep 6, 2019 |
46.61 |
| Sep 5, 2019 |
45.92 |
| Sep 4, 2019 |
46.00 |
| Sep 3, 2019 |
46.24 |
| Aug 30, 2019 |
45.40 |
| Aug 29, 2019 |
45.18 |
| Aug 28, 2019 |
44.94 |
| Aug 27, 2019 |
44.94 |
| Aug 26, 2019 |
44.62 |
| Aug 23, 2019 |
44.91 |
| Aug 22, 2019 |
46.08 |
| Aug 21, 2019 |
46.05 |
| Aug 20, 2019 |
45.62 |
| Aug 19, 2019 |
45.76 |
| Aug 16, 2019 |
45.55 |
| Aug 15, 2019 |
44.63 |
| Aug 14, 2019 |
44.72 |
| Aug 13, 2019 |
45.22 |
| Aug 12, 2019 |
44.80 |
| Aug 9, 2019 |
45.00 |
| Aug 8, 2019 |
44.78 |
| Aug 7, 2019 |
44.35 |
| Aug 6, 2019 |
44.39 |
| Aug 5, 2019 |
44.22 |
| Aug 2, 2019 |
44.26 |
| Aug 1, 2019 |
43.95 |
| Jul 31, 2019 |
44.47 |
| Jul 30, 2019 |
45.10 |
| Jul 29, 2019 |
43.73 |
| Jul 26, 2019 |
43.97 |
| Jul 25, 2019 |
43.23 |
| Jul 24, 2019 |
44.21 |
| Jul 23, 2019 |
43.62 |
| Jul 22, 2019 |
43.25 |
| Jul 19, 2019 |
43.71 |
| Jul 18, 2019 |
43.85 |
| Jul 17, 2019 |
44.22 |
| Jul 16, 2019 |
44.23 |
| Jul 15, 2019 |
43.32 |
| Jul 12, 2019 |
43.64 |
| Jul 11, 2019 |
43.97 |
| Jul 10, 2019 |
44.01 |
| Jul 9, 2019 |
44.33 |
| Jul 8, 2019 |
44.37 |
| Jul 5, 2019 |
44.92 |
| Jul 3, 2019 |
44.98 |
| Jul 2, 2019 |
44.05 |
| Jul 1, 2019 |
44.20 |
| Jun 28, 2019 |
45.99 |
| Jun 27, 2019 |
45.35 |
| Jun 26, 2019 |
44.98 |
| Jun 25, 2019 |
45.01 |
| Jun 24, 2019 |
45.03 |
| Jun 21, 2019 |
45.19 |
| Jun 20, 2019 |
44.78 |
| Jun 19, 2019 |
44.06 |
| Jun 18, 2019 |
44.34 |
| Jun 17, 2019 |
44.72 |
| Jun 14, 2019 |
44.41 |
| Jun 13, 2019 |
44.28 |
| Jun 12, 2019 |
43.80 |
| Jun 11, 2019 |
43.86 |
| Jun 10, 2019 |
45.40 |
| Jun 7, 2019 |
45.01 |
| Jun 6, 2019 |
45.24 |
| Jun 5, 2019 |
44.68 |
| Jun 4, 2019 |
44.17 |
| Jun 3, 2019 |
42.97 |
| May 31, 2019 |
41.83 |
| May 30, 2019 |
42.56 |
| May 29, 2019 |
42.12 |
| May 28, 2019 |
42.14 |
| May 24, 2019 |
42.28 |
| May 23, 2019 |
41.87 |
| May 22, 2019 |
42.85 |
| May 21, 2019 |
44.06 |
| May 20, 2019 |
43.54 |
| May 17, 2019 |
43.52 |
| May 16, 2019 |
43.71 |
| May 15, 2019 |
43.48 |
| May 14, 2019 |
43.26 |
| May 13, 2019 |
42.78 |
| May 10, 2019 |
43.18 |
| May 9, 2019 |
43.01 |
| May 8, 2019 |
43.05 |
| May 7, 2019 |
43.46 |
| May 6, 2019 |
43.03 |
| May 3, 2019 |
43.04 |
| May 2, 2019 |
43.27 |
| May 1, 2019 |
41.44 |
| Apr 30, 2019 |
42.23 |
| Apr 29, 2019 |
41.21 |
| Apr 26, 2019 |
41.16 |
| Apr 25, 2019 |
40.77 |
| Apr 24, 2019 |
41.73 |
| Apr 23, 2019 |
41.23 |
| Apr 22, 2019 |
41.28 |
| Apr 18, 2019 |
41.12 |
| Apr 17, 2019 |
40.89 |
| Apr 16, 2019 |
41.05 |
| Apr 15, 2019 |
40.89 |
| Apr 12, 2019 |
40.90 |
| Apr 11, 2019 |
40.35 |
| Apr 10, 2019 |
40.10 |
| Apr 9, 2019 |
40.08 |
| Apr 8, 2019 |
40.41 |
| Apr 5, 2019 |
40.25 |
| Apr 4, 2019 |
40.07 |
| Apr 3, 2019 |
39.91 |
| Apr 2, 2019 |
40.37 |
| Apr 1, 2019 |
40.25 |
| Mar 29, 2019 |
43.09 |
| Mar 28, 2019 |
42.19 |
| Mar 27, 2019 |
41.89 |
| Mar 26, 2019 |
41.67 |
| Mar 25, 2019 |
41.85 |
| Mar 22, 2019 |
41.29 |
| Mar 21, 2019 |
42.76 |
| Mar 20, 2019 |
41.98 |
| Mar 19, 2019 |
41.95 |
| Mar 18, 2019 |
41.48 |
| Mar 15, 2019 |
40.97 |
| Mar 14, 2019 |
40.48 |
| Mar 13, 2019 |
39.98 |
| Mar 12, 2019 |
40.57 |
| Mar 11, 2019 |
41.49 |
| Mar 8, 2019 |
41.32 |
| Mar 7, 2019 |
41.52 |
| Mar 6, 2019 |
41.70 |
| Mar 5, 2019 |
41.19 |
| Mar 4, 2019 |
41.89 |
| Mar 1, 2019 |
41.13 |
| Feb 28, 2019 |
40.56 |
| Feb 27, 2019 |
40.80 |
| Feb 26, 2019 |
41.21 |
| Feb 25, 2019 |
40.54 |
| Feb 22, 2019 |
41.01 |
| Feb 21, 2019 |
41.12 |
| Feb 20, 2019 |
41.59 |
| Feb 19, 2019 |
41.18 |
| Feb 15, 2019 |
41.17 |
| Feb 14, 2019 |
41.01 |
| Feb 13, 2019 |
38.53 |
| Feb 12, 2019 |
38.85 |
| Feb 11, 2019 |
38.43 |
| Feb 8, 2019 |
37.65 |
| Feb 7, 2019 |
37.07 |
| Feb 6, 2019 |
36.85 |
| Feb 5, 2019 |
38.32 |
| Feb 4, 2019 |
37.92 |
| Feb 1, 2019 |
38.00 |
| Jan 31, 2019 |
36.99 |
| Jan 30, 2019 |
36.75 |
| Jan 29, 2019 |
37.10 |
| Jan 28, 2019 |
37.36 |
| Jan 25, 2019 |
36.67 |
| Jan 24, 2019 |
36.41 |
| Jan 23, 2019 |
36.20 |
| Jan 22, 2019 |
37.06 |
| Jan 18, 2019 |
37.70 |
| Jan 17, 2019 |
36.82 |
| Jan 16, 2019 |
36.47 |
| Jan 15, 2019 |
36.54 |
| Jan 14, 2019 |
37.13 |
| Jan 11, 2019 |
36.98 |
| Jan 10, 2019 |
37.49 |
| Jan 9, 2019 |
37.64 |
| Jan 8, 2019 |
37.53 |
| Jan 7, 2019 |
37.68 |
| Jan 4, 2019 |
36.95 |
| Jan 3, 2019 |
35.15 |
| Jan 2, 2019 |
35.51 |
| Dec 31, 2018 |
35.95 |
| Dec 28, 2018 |
34.09 |
| Dec 27, 2018 |
34.49 |
| Dec 26, 2018 |
33.97 |
| Dec 24, 2018 |
31.96 |
| Dec 21, 2018 |
32.77 |
| Dec 20, 2018 |
33.40 |
| Dec 19, 2018 |
33.69 |
| Dec 18, 2018 |
34.67 |
| Dec 17, 2018 |
34.55 |
| Dec 14, 2018 |
34.99 |
| Dec 13, 2018 |
34.68 |
| Dec 12, 2018 |
35.34 |
| Dec 11, 2018 |
35.00 |
| Dec 10, 2018 |
35.66 |
| Dec 7, 2018 |
35.60 |
| Dec 6, 2018 |
36.31 |
| Dec 4, 2018 |
35.32 |
| Dec 3, 2018 |
37.25 |
| Nov 30, 2018 |
37.13 |
| Nov 29, 2018 |
37.55 |
| Nov 28, 2018 |
37.92 |
| Nov 27, 2018 |
36.95 |
| Nov 26, 2018 |
37.22 |
| Nov 23, 2018 |
36.22 |
| Nov 21, 2018 |
36.46 |
| Nov 20, 2018 |
36.09 |
| Nov 19, 2018 |
36.49 |
| Nov 16, 2018 |
37.42 |
| Nov 15, 2018 |
37.64 |
| Nov 14, 2018 |
37.19 |
| Nov 13, 2018 |
36.85 |
| Nov 12, 2018 |
36.42 |
| Nov 9, 2018 |
37.14 |
| Nov 8, 2018 |
37.92 |
| Nov 7, 2018 |
38.35 |
| Nov 6, 2018 |
36.57 |
| Nov 5, 2018 |
35.33 |
| Nov 2, 2018 |
35.72 |
| Nov 1, 2018 |
36.09 |
| Oct 31, 2018 |
35.52 |
| Oct 30, 2018 |
34.75 |
| Oct 29, 2018 |
29.57 |
| Oct 26, 2018 |
31.03 |
| Oct 25, 2018 |
31.93 |
| Oct 24, 2018 |
32.20 |
| Oct 23, 2018 |
32.43 |
| Oct 22, 2018 |
31.92 |
| Oct 19, 2018 |
32.61 |
| Oct 18, 2018 |
33.06 |
| Oct 17, 2018 |
33.80 |
| Oct 16, 2018 |
35.44 |
| Oct 15, 2018 |
34.87 |
| Oct 12, 2018 |
35.47 |
| Oct 11, 2018 |
35.25 |
| Oct 10, 2018 |
36.97 |
| Oct 9, 2018 |
38.34 |
| Oct 8, 2018 |
38.87 |
| Oct 5, 2018 |
38.86 |
| Oct 4, 2018 |
39.16 |
| Oct 3, 2018 |
39.64 |
| Oct 2, 2018 |
39.46 |
| Oct 1, 2018 |
39.44 |
| Sep 28, 2018 |
42.02 |
| Sep 27, 2018 |
42.71 |
| Sep 26, 2018 |
42.65 |
| Sep 25, 2018 |
42.65 |
| Sep 24, 2018 |
43.28 |
| Sep 21, 2018 |
43.67 |
| Sep 20, 2018 |
43.47 |
| Sep 19, 2018 |
43.24 |
| Sep 18, 2018 |
42.65 |
| Sep 17, 2018 |
41.93 |
| Sep 14, 2018 |
42.02 |
| Sep 13, 2018 |
41.45 |
| Sep 12, 2018 |
41.13 |
| Sep 11, 2018 |
41.22 |
| Sep 10, 2018 |
40.50 |
| Sep 7, 2018 |
41.87 |
| Sep 6, 2018 |
41.65 |
| Sep 5, 2018 |
41.56 |
| Sep 4, 2018 |
41.82 |
| Aug 31, 2018 |
41.87 |
| Aug 30, 2018 |
42.38 |
| Aug 29, 2018 |
42.84 |
| Aug 28, 2018 |
42.39 |
| Aug 27, 2018 |
42.92 |
| Aug 24, 2018 |
42.17 |
| Aug 23, 2018 |
41.98 |
| Aug 22, 2018 |
42.49 |
| Aug 21, 2018 |
42.23 |
| Aug 20, 2018 |
41.58 |
| Aug 17, 2018 |
41.69 |
| Aug 16, 2018 |
41.50 |
| Aug 15, 2018 |
41.49 |
| Aug 14, 2018 |
42.08 |
| Aug 13, 2018 |
41.69 |
| Aug 10, 2018 |
41.76 |
| Aug 9, 2018 |
42.67 |
| Aug 8, 2018 |
43.06 |
| Aug 7, 2018 |
43.77 |
| Aug 6, 2018 |
43.38 |
| Aug 3, 2018 |
43.27 |
| Aug 2, 2018 |
43.33 |
| Aug 1, 2018 |
42.86 |
| Jul 31, 2018 |
42.32 |
| Jul 30, 2018 |
44.30 |
| Jul 27, 2018 |
44.74 |
| Jul 26, 2018 |
44.14 |
| Jul 25, 2018 |
45.54 |
| Jul 24, 2018 |
46.33 |
| Jul 23, 2018 |
46.74 |
| Jul 20, 2018 |
46.83 |
| Jul 19, 2018 |
47.23 |
| Jul 18, 2018 |
47.04 |
| Jul 17, 2018 |
46.74 |
| Jul 16, 2018 |
46.46 |
| Jul 13, 2018 |
47.69 |
| Jul 12, 2018 |
48.12 |
| Jul 11, 2018 |
48.07 |
| Jul 10, 2018 |
48.14 |
| Jul 9, 2018 |
48.88 |
| Jul 6, 2018 |
49.31 |
| Jul 5, 2018 |
48.93 |
| Jul 3, 2018 |
48.59 |
| Jul 2, 2018 |
48.09 |
| Jun 29, 2018 |
90.92 |
| Jun 28, 2018 |
89.50 |
| Jun 27, 2018 |
90.40 |
| Jun 26, 2018 |
90.00 |
| Jun 25, 2018 |
90.47 |
| Jun 22, 2018 |
92.69 |
| Jun 21, 2018 |
91.48 |
| Jun 20, 2018 |
93.87 |
| Jun 19, 2018 |
92.40 |
| Jun 18, 2018 |
93.38 |
| Jun 15, 2018 |
93.05 |
| Jun 14, 2018 |
92.89 |
| Jun 13, 2018 |
92.43 |
| Jun 12, 2018 |
92.27 |
| Jun 11, 2018 |
91.76 |
| Jun 8, 2018 |
91.61 |
| Jun 7, 2018 |
91.97 |
| Jun 6, 2018 |
91.74 |
| Jun 5, 2018 |
90.74 |
| Jun 4, 2018 |
91.24 |
| Jun 1, 2018 |
91.10 |
| May 31, 2018 |
89.99 |
| May 30, 2018 |
90.02 |
| May 29, 2018 |
89.62 |
| May 25, 2018 |
89.71 |
| May 24, 2018 |
90.11 |
| May 23, 2018 |
91.08 |
| May 22, 2018 |
90.31 |
| May 21, 2018 |
91.26 |
| May 18, 2018 |
91.02 |
| May 17, 2018 |
88.79 |
| May 16, 2018 |
90.33 |
| May 15, 2018 |
89.71 |
| May 14, 2018 |
89.35 |
| May 11, 2018 |
89.73 |
| May 10, 2018 |
88.54 |
| May 9, 2018 |
89.51 |
| May 8, 2018 |
89.28 |
| May 7, 2018 |
86.95 |
| May 4, 2018 |
86.44 |
| May 3, 2018 |
86.08 |
| May 2, 2018 |
80.06 |
| May 1, 2018 |
78.73 |
| Apr 30, 2018 |
78.68 |
| Apr 27, 2018 |
79.18 |
| Apr 26, 2018 |
78.13 |
| Apr 25, 2018 |
78.98 |
| Apr 24, 2018 |
78.44 |
| Apr 23, 2018 |
80.16 |
| Apr 20, 2018 |
80.13 |
| Apr 19, 2018 |
81.24 |
| Apr 18, 2018 |
83.39 |
| Apr 17, 2018 |
82.96 |
| Apr 16, 2018 |
80.83 |
| Apr 13, 2018 |
79.47 |
| Apr 12, 2018 |
80.93 |
| Apr 11, 2018 |
81.01 |
| Apr 10, 2018 |
81.78 |
| Apr 9, 2018 |
79.54 |
| Apr 6, 2018 |
79.99 |
| Apr 5, 2018 |
82.41 |
| Apr 4, 2018 |
80.59 |
| Apr 3, 2018 |
79.40 |
| Apr 2, 2018 |
79.06 |
| Mar 29, 2018 |
80.96 |
| Mar 28, 2018 |
78.91 |
| Mar 27, 2018 |
81.36 |
| Mar 26, 2018 |
82.77 |
| Mar 23, 2018 |
81.99 |
| Mar 22, 2018 |
80.56 |
| Mar 21, 2018 |
81.42 |
| Mar 20, 2018 |
80.94 |
| Mar 19, 2018 |
81.49 |
| Mar 16, 2018 |
83.08 |
| Mar 15, 2018 |
83.65 |
| Mar 14, 2018 |
85.44 |
| Mar 13, 2018 |
86.33 |
| Mar 12, 2018 |
85.85 |
| Mar 9, 2018 |
86.00 |
| Mar 8, 2018 |
84.55 |
| Mar 7, 2018 |
84.49 |
| Mar 6, 2018 |
84.71 |
| Mar 5, 2018 |
83.51 |
| Mar 2, 2018 |
83.52 |
| Mar 1, 2018 |
83.04 |
| Feb 28, 2018 |
83.51 |
| Feb 27, 2018 |
84.33 |
| Feb 26, 2018 |
86.39 |
| Feb 23, 2018 |
86.35 |
| Feb 22, 2018 |
86.65 |
| Feb 21, 2018 |
86.60 |
| Feb 20, 2018 |
88.34 |
| Feb 16, 2018 |
89.84 |
| Feb 15, 2018 |
94.78 |
| Feb 14, 2018 |
92.02 |
| Feb 13, 2018 |
91.84 |
| Feb 12, 2018 |
90.26 |
| Feb 9, 2018 |
88.72 |
| Feb 8, 2018 |
86.19 |
| Feb 7, 2018 |
91.04 |
| Feb 6, 2018 |
89.99 |
| Feb 5, 2018 |
88.86 |
| Feb 2, 2018 |
93.01 |
| Feb 1, 2018 |
95.32 |
| Jan 31, 2018 |
96.16 |
| Jan 30, 2018 |
99.33 |
| Jan 29, 2018 |
98.68 |
| Jan 26, 2018 |
100.25 |
| Jan 25, 2018 |
98.41 |
| Jan 24, 2018 |
96.23 |
| Jan 23, 2018 |
95.79 |
| Jan 22, 2018 |
94.44 |
| Jan 19, 2018 |
95.90 |
| Jan 18, 2018 |
95.99 |
| Jan 17, 2018 |
95.57 |
| Jan 16, 2018 |
94.94 |
| Jan 12, 2018 |
95.14 |
| Jan 11, 2018 |
96.00 |
| Jan 10, 2018 |
94.01 |
| Jan 9, 2018 |
95.26 |
| Jan 8, 2018 |
95.12 |
| Jan 5, 2018 |
93.66 |
| Jan 4, 2018 |
94.72 |
| Jan 3, 2018 |
95.37 |
| Jan 2, 2018 |
93.63 |
| Dec 29, 2017 |
77.68 |
| Dec 28, 2017 |
77.19 |
| Dec 27, 2017 |
77.12 |
| Dec 26, 2017 |
76.64 |
| Dec 22, 2017 |
75.06 |
| Dec 21, 2017 |
74.19 |
| Dec 20, 2017 |
71.75 |
| Dec 19, 2017 |
71.93 |
| Dec 18, 2017 |
73.85 |
| Dec 15, 2017 |
72.91 |
| Dec 14, 2017 |
72.55 |
| Dec 13, 2017 |
74.36 |
| Dec 12, 2017 |
73.35 |
| Dec 11, 2017 |
74.24 |
| Dec 8, 2017 |
76.11 |
| Dec 7, 2017 |
75.47 |
| Dec 6, 2017 |
73.10 |
| Dec 5, 2017 |
74.10 |
| Dec 4, 2017 |
75.71 |
| Dec 1, 2017 |
73.16 |
| Nov 30, 2017 |
75.96 |
| Nov 29, 2017 |
75.46 |
| Nov 28, 2017 |
73.44 |
| Nov 27, 2017 |
72.16 |
| Nov 24, 2017 |
73.86 |
| Nov 22, 2017 |
74.19 |
| Nov 21, 2017 |
74.12 |
| Nov 20, 2017 |
74.84 |
| Nov 17, 2017 |
74.31 |
| Nov 16, 2017 |
74.82 |
| Nov 15, 2017 |
73.38 |
| Nov 14, 2017 |
74.87 |
| Nov 13, 2017 |
74.91 |
| Nov 10, 2017 |
74.98 |
| Nov 9, 2017 |
75.35 |
| Nov 8, 2017 |
74.86 |
| Nov 7, 2017 |
74.07 |
| Nov 6, 2017 |
75.30 |
| Nov 3, 2017 |
76.45 |
| Nov 2, 2017 |
75.09 |
| Nov 1, 2017 |
73.04 |
| Oct 31, 2017 |
73.50 |
| Oct 30, 2017 |
73.64 |
| Oct 27, 2017 |
73.94 |
| Oct 26, 2017 |
74.29 |
| Oct 25, 2017 |
73.87 |
| Oct 24, 2017 |
74.77 |
| Oct 23, 2017 |
73.08 |
| Oct 20, 2017 |
73.41 |
| Oct 19, 2017 |
72.42 |
| Oct 18, 2017 |
70.46 |
| Oct 17, 2017 |
70.51 |
| Oct 16, 2017 |
70.71 |
| Oct 13, 2017 |
70.05 |
| Oct 12, 2017 |
71.00 |
| Oct 11, 2017 |
70.68 |
| Oct 10, 2017 |
71.77 |
| Oct 9, 2017 |
72.51 |
| Oct 6, 2017 |
72.55 |
| Oct 5, 2017 |
72.95 |
| Oct 4, 2017 |
71.50 |
| Oct 3, 2017 |
72.21 |
| Oct 2, 2017 |
71.72 |
| Sep 29, 2017 |
77.86 |
| Sep 28, 2017 |
77.55 |
| Sep 27, 2017 |
77.36 |
| Sep 26, 2017 |
75.45 |
| Sep 25, 2017 |
75.34 |
| Sep 22, 2017 |
75.96 |
| Sep 21, 2017 |
76.17 |
| Sep 20, 2017 |
76.95 |
| Sep 19, 2017 |
74.99 |
| Sep 18, 2017 |
75.25 |
| Sep 15, 2017 |
73.70 |
| Sep 14, 2017 |
74.57 |
| Sep 13, 2017 |
76.18 |
| Sep 12, 2017 |
76.82 |
| Sep 11, 2017 |
76.17 |
| Sep 8, 2017 |
79.11 |
| Sep 7, 2017 |
77.95 |
| Sep 6, 2017 |
77.51 |
| Sep 5, 2017 |
76.91 |
| Sep 1, 2017 |
78.90 |
| Aug 31, 2017 |
78.94 |
| Aug 30, 2017 |
79.33 |
| Aug 29, 2017 |
75.84 |
| Aug 28, 2017 |
75.48 |
| Aug 25, 2017 |
73.65 |
| Aug 24, 2017 |
74.44 |
| Aug 23, 2017 |
74.63 |
| Aug 22, 2017 |
74.97 |
| Aug 21, 2017 |
73.29 |
| Aug 18, 2017 |
74.20 |
| Aug 17, 2017 |
74.29 |
| Aug 16, 2017 |
75.58 |
| Aug 15, 2017 |
75.92 |
| Aug 14, 2017 |
74.98 |
| Aug 11, 2017 |
74.35 |
| Aug 10, 2017 |
74.68 |
| Aug 9, 2017 |
76.74 |
| Aug 8, 2017 |
77.08 |
| Aug 7, 2017 |
78.66 |
| Aug 4, 2017 |
79.32 |
| Aug 3, 2017 |
78.22 |
| Aug 2, 2017 |
80.15 |
| Aug 1, 2017 |
77.60 |
| Jul 31, 2017 |
80.15 |
| Jul 28, 2017 |
80.73 |
| Jul 27, 2017 |
80.75 |
| Jul 26, 2017 |
81.80 |
| Jul 25, 2017 |
82.75 |
| Jul 24, 2017 |
82.36 |
| Jul 21, 2017 |
82.15 |
| Jul 20, 2017 |
81.57 |
| Jul 19, 2017 |
81.68 |
| Jul 18, 2017 |
80.10 |
| Jul 17, 2017 |
81.17 |
| Jul 14, 2017 |
81.35 |
| Jul 13, 2017 |
81.59 |
| Jul 12, 2017 |
82.13 |
| Jul 11, 2017 |
81.44 |
| Jul 10, 2017 |
81.98 |
| Jul 7, 2017 |
83.44 |
| Jul 6, 2017 |
84.28 |
| Jul 5, 2017 |
84.63 |
| Jul 3, 2017 |
82.77 |
| Jun 30, 2017 |
82.47 |
| Jun 29, 2017 |
60.19 |
| Jun 28, 2017 |
61.73 |
| Jun 27, 2017 |
62.29 |
| Jun 26, 2017 |
63.31 |
| Jun 23, 2017 |
62.70 |
| Jun 22, 2017 |
61.31 |
| Jun 21, 2017 |
60.75 |
| Jun 20, 2017 |
61.41 |
| Jun 19, 2017 |
61.74 |
| Jun 16, 2017 |
61.33 |
| Jun 15, 2017 |
60.97 |
| Jun 14, 2017 |
61.25 |
| Jun 13, 2017 |
62.72 |
| Jun 12, 2017 |
61.59 |
| Jun 9, 2017 |
61.79 |
| Jun 8, 2017 |
60.83 |
| Jun 7, 2017 |
60.04 |
| Jun 6, 2017 |
59.30 |
| Jun 5, 2017 |
59.66 |
| Jun 2, 2017 |
59.83 |
| Jun 1, 2017 |
60.10 |
| May 31, 2017 |
59.05 |
| May 30, 2017 |
59.24 |
| May 26, 2017 |
59.91 |
| May 25, 2017 |
60.54 |
| May 24, 2017 |
59.28 |
| May 23, 2017 |
60.01 |
| May 22, 2017 |
60.15 |
| May 19, 2017 |
59.68 |
| May 18, 2017 |
59.73 |
| May 17, 2017 |
59.17 |
| May 16, 2017 |
60.82 |
| May 15, 2017 |
61.97 |
| May 12, 2017 |
60.79 |
| May 11, 2017 |
61.17 |
| May 10, 2017 |
61.93 |
| May 9, 2017 |
59.75 |
| May 8, 2017 |
60.02 |
| May 5, 2017 |
60.54 |
| May 4, 2017 |
60.83 |
| May 3, 2017 |
60.47 |
| May 2, 2017 |
60.88 |
| May 1, 2017 |
58.42 |
| Apr 28, 2017 |
57.23 |
| Apr 27, 2017 |
58.16 |
| Apr 26, 2017 |
57.16 |
| Apr 25, 2017 |
57.51 |
| Apr 24, 2017 |
57.78 |
| Apr 21, 2017 |
57.28 |
| Apr 20, 2017 |
56.73 |
| Apr 19, 2017 |
55.56 |
| Apr 18, 2017 |
55.31 |
| Apr 17, 2017 |
55.94 |
| Apr 13, 2017 |
55.50 |
| Apr 12, 2017 |
55.81 |
| Apr 11, 2017 |
57.38 |
| Apr 10, 2017 |
57.45 |
| Apr 7, 2017 |
58.73 |
| Apr 6, 2017 |
56.49 |
| Apr 5, 2017 |
55.95 |
| Apr 4, 2017 |
56.45 |
| Apr 3, 2017 |
56.50 |
| Mar 31, 2017 |
57.04 |
| Mar 30, 2017 |
53.21 |
| Mar 29, 2017 |
53.43 |
| Mar 28, 2017 |
51.81 |
| Mar 27, 2017 |
50.86 |
| Mar 24, 2017 |
50.97 |
| Mar 23, 2017 |
52.17 |
| Mar 22, 2017 |
52.13 |
| Mar 21, 2017 |
51.59 |
| Mar 20, 2017 |
52.02 |
| Mar 17, 2017 |
52.66 |
| Mar 16, 2017 |
52.62 |
| Mar 15, 2017 |
53.73 |
| Mar 14, 2017 |
53.33 |
| Mar 13, 2017 |
54.07 |
| Mar 10, 2017 |
53.69 |
| Mar 9, 2017 |
52.86 |
| Mar 8, 2017 |
53.85 |
| Mar 7, 2017 |
53.52 |
| Mar 6, 2017 |
54.36 |
| Mar 3, 2017 |
54.92 |
| Mar 2, 2017 |
54.85 |
| Mar 1, 2017 |
56.24 |
| Feb 28, 2017 |
54.53 |
| Feb 27, 2017 |
54.53 |
| Feb 24, 2017 |
53.27 |
| Feb 23, 2017 |
52.61 |
| Feb 22, 2017 |
54.32 |
| Feb 21, 2017 |
54.85 |
| Feb 17, 2017 |
53.95 |
| Feb 16, 2017 |
54.44 |
| Feb 15, 2017 |
55.66 |
| Feb 14, 2017 |
55.50 |
| Feb 13, 2017 |
55.37 |
| Feb 10, 2017 |
55.43 |
| Feb 9, 2017 |
54.48 |
| Feb 8, 2017 |
54.39 |
| Feb 7, 2017 |
55.07 |
| Feb 6, 2017 |
57.91 |
| Feb 3, 2017 |
58.27 |
| Feb 2, 2017 |
57.88 |
| Feb 1, 2017 |
58.02 |
| Jan 31, 2017 |
58.03 |
| Jan 30, 2017 |
59.11 |
| Jan 27, 2017 |
60.75 |
| Jan 26, 2017 |
61.16 |
| Jan 25, 2017 |
61.17 |
| Jan 24, 2017 |
59.84 |
| Jan 23, 2017 |
58.57 |
| Jan 20, 2017 |
58.72 |
| Jan 19, 2017 |
57.11 |
| Jan 18, 2017 |
57.56 |
| Jan 17, 2017 |
55.91 |
| Jan 13, 2017 |
56.25 |
| Jan 12, 2017 |
55.41 |
| Jan 11, 2017 |
55.83 |
| Jan 10, 2017 |
55.89 |
| Jan 9, 2017 |
55.49 |
| Jan 6, 2017 |
55.98 |
| Jan 5, 2017 |
57.62 |
| Jan 4, 2017 |
57.78 |
| Jan 3, 2017 |
56.36 |
| Dec 30, 2016 |
59.44 |
| Dec 29, 2016 |
60.43 |
| Dec 28, 2016 |
60.24 |
| Dec 27, 2016 |
60.57 |
| Dec 23, 2016 |
59.65 |
| Dec 22, 2016 |
59.51 |
| Dec 21, 2016 |
59.93 |
| Dec 20, 2016 |
59.82 |
| Dec 19, 2016 |
58.98 |
| Dec 16, 2016 |
58.63 |
| Dec 15, 2016 |
58.86 |
| Dec 14, 2016 |
59.23 |
| Dec 13, 2016 |
59.57 |
| Dec 12, 2016 |
59.39 |
| Dec 9, 2016 |
61.03 |
| Dec 8, 2016 |
61.31 |
| Dec 7, 2016 |
61.70 |
| Dec 6, 2016 |
60.99 |
| Dec 5, 2016 |
60.55 |
| Dec 2, 2016 |
60.34 |
| Dec 1, 2016 |
59.60 |
| Nov 30, 2016 |
59.67 |
| Nov 29, 2016 |
59.90 |
| Nov 28, 2016 |
59.17 |
| Nov 25, 2016 |
62.72 |
| Nov 23, 2016 |
61.58 |
| Nov 22, 2016 |
60.79 |
| Nov 21, 2016 |
60.83 |
| Nov 18, 2016 |
60.89 |
| Nov 17, 2016 |
61.68 |
| Nov 16, 2016 |
61.88 |
| Nov 15, 2016 |
63.95 |
| Nov 14, 2016 |
64.02 |
| Nov 11, 2016 |
63.73 |
| Nov 10, 2016 |
64.61 |
| Nov 9, 2016 |
62.48 |
| Nov 8, 2016 |
56.86 |
| Nov 7, 2016 |
56.23 |
| Nov 4, 2016 |
55.45 |
| Nov 3, 2016 |
54.20 |
| Nov 2, 2016 |
53.46 |
| Nov 1, 2016 |
54.90 |
| Oct 31, 2016 |
53.76 |
| Oct 28, 2016 |
53.46 |
| Oct 27, 2016 |
53.12 |
| Oct 26, 2016 |
53.29 |
| Oct 25, 2016 |
52.64 |
| Oct 24, 2016 |
53.42 |
| Oct 21, 2016 |
52.97 |
| Oct 20, 2016 |
52.31 |
| Oct 19, 2016 |
52.45 |
| Oct 18, 2016 |
53.01 |
| Oct 17, 2016 |
53.47 |
| Oct 14, 2016 |
52.13 |
| Oct 13, 2016 |
51.66 |
| Oct 12, 2016 |
51.01 |
| Oct 11, 2016 |
50.68 |
| Oct 10, 2016 |
50.93 |
| Oct 7, 2016 |
50.57 |
| Oct 6, 2016 |
52.85 |
| Oct 5, 2016 |
51.93 |
| Oct 4, 2016 |
52.64 |
| Oct 3, 2016 |
52.57 |
| Sep 30, 2016 |
54.01 |
| Sep 29, 2016 |
56.60 |
| Sep 28, 2016 |
56.93 |
| Sep 27, 2016 |
56.22 |
| Sep 26, 2016 |
55.88 |
| Sep 23, 2016 |
55.19 |
| Sep 22, 2016 |
55.60 |
| Sep 21, 2016 |
54.16 |
| Sep 20, 2016 |
52.74 |
| Sep 19, 2016 |
52.96 |
| Sep 16, 2016 |
53.35 |
| Sep 15, 2016 |
54.05 |
| Sep 14, 2016 |
53.73 |
| Sep 13, 2016 |
54.12 |
| Sep 12, 2016 |
55.22 |
| Sep 9, 2016 |
53.12 |
| Sep 8, 2016 |
54.87 |
| Sep 7, 2016 |
55.64 |
| Sep 6, 2016 |
55.64 |
| Sep 2, 2016 |
56.40 |
| Sep 1, 2016 |
55.36 |
| Aug 31, 2016 |
56.10 |
| Aug 30, 2016 |
57.27 |
| Aug 29, 2016 |
57.57 |
| Aug 26, 2016 |
57.19 |
| Aug 25, 2016 |
57.92 |
| Aug 24, 2016 |
59.25 |
| Aug 23, 2016 |
58.86 |
| Aug 22, 2016 |
58.59 |
| Aug 19, 2016 |
57.50 |
| Aug 18, 2016 |
58.19 |
| Aug 17, 2016 |
57.95 |
| Aug 16, 2016 |
58.15 |
| Aug 15, 2016 |
59.02 |
| Aug 12, 2016 |
58.60 |
| Aug 11, 2016 |
59.68 |
| Aug 10, 2016 |
59.90 |
| Aug 9, 2016 |
58.92 |
| Aug 8, 2016 |
59.25 |
| Aug 5, 2016 |
58.63 |
| Aug 4, 2016 |
57.99 |
| Aug 3, 2016 |
57.95 |
| Aug 2, 2016 |
57.43 |
| Aug 1, 2016 |
57.31 |
| Jul 29, 2016 |
61.11 |
| Jul 28, 2016 |
62.57 |
| Jul 27, 2016 |
61.94 |
| Jul 26, 2016 |
61.29 |
| Jul 25, 2016 |
61.67 |
| Jul 22, 2016 |
62.31 |
| Jul 21, 2016 |
61.82 |
| Jul 20, 2016 |
61.85 |
| Jul 19, 2016 |
61.42 |
| Jul 18, 2016 |
61.61 |
| Jul 15, 2016 |
61.51 |
| Jul 14, 2016 |
61.48 |
| Jul 13, 2016 |
62.02 |
| Jul 12, 2016 |
61.94 |
| Jul 11, 2016 |
61.11 |
| Jul 8, 2016 |
60.92 |
| Jul 7, 2016 |
60.03 |
| Jul 6, 2016 |
59.94 |
| Jul 5, 2016 |
58.97 |
| Jul 1, 2016 |
59.07 |
| Jun 30, 2016 |
59.31 |
| Jun 29, 2016 |
65.04 |
| Jun 28, 2016 |
63.35 |
| Jun 27, 2016 |
62.37 |
| Jun 24, 2016 |
65.01 |
| Jun 23, 2016 |
65.26 |
| Jun 22, 2016 |
63.45 |
| Jun 21, 2016 |
63.67 |
| Jun 20, 2016 |
63.14 |
| Jun 17, 2016 |
62.45 |
| Jun 16, 2016 |
62.50 |
| Jun 15, 2016 |
62.23 |
| Jun 14, 2016 |
62.55 |
| Jun 13, 2016 |
62.61 |
| Jun 10, 2016 |
63.29 |
| Jun 9, 2016 |
64.03 |
| Jun 8, 2016 |
64.88 |
| Jun 7, 2016 |
64.16 |
| Jun 6, 2016 |
63.79 |
| Jun 3, 2016 |
63.40 |
| Jun 2, 2016 |
63.30 |
| Jun 1, 2016 |
64.13 |
| May 31, 2016 |
63.99 |
| May 27, 2016 |
64.75 |
| May 26, 2016 |
65.38 |
| May 25, 2016 |
65.83 |
| May 24, 2016 |
65.31 |
| May 23, 2016 |
64.44 |
| May 20, 2016 |
63.43 |
| May 19, 2016 |
62.40 |
| May 18, 2016 |
63.30 |
| May 17, 2016 |
63.37 |
| May 16, 2016 |
63.65 |
| May 13, 2016 |
63.37 |
| May 12, 2016 |
63.64 |
| May 11, 2016 |
63.14 |
| May 10, 2016 |
64.45 |
| May 9, 2016 |
63.33 |
| May 6, 2016 |
62.70 |
| May 5, 2016 |
62.74 |
| May 4, 2016 |
61.49 |
| May 3, 2016 |
62.31 |
| May 2, 2016 |
59.72 |
| Apr 29, 2016 |
58.92 |
| Apr 28, 2016 |
59.51 |
| Apr 27, 2016 |
60.71 |
| Apr 26, 2016 |
59.80 |
| Apr 25, 2016 |
59.72 |
| Apr 22, 2016 |
59.62 |
| Apr 21, 2016 |
59.11 |
| Apr 20, 2016 |
59.52 |
| Apr 19, 2016 |
59.02 |
| Apr 18, 2016 |
59.17 |
| Apr 15, 2016 |
58.58 |
| Apr 14, 2016 |
58.34 |
| Apr 13, 2016 |
58.45 |
| Apr 12, 2016 |
58.32 |
| Apr 11, 2016 |
58.32 |
| Apr 8, 2016 |
59.13 |
| Apr 7, 2016 |
57.94 |
| Apr 6, 2016 |
58.39 |
| Apr 5, 2016 |
57.78 |
| Apr 4, 2016 |
58.02 |
| Apr 1, 2016 |
58.69 |
| Mar 31, 2016 |
57.78 |
| Mar 30, 2016 |
59.79 |
| Mar 29, 2016 |
60.04 |
| Mar 28, 2016 |
59.85 |
| Mar 24, 2016 |
59.57 |
| Mar 23, 2016 |
59.28 |
| Mar 22, 2016 |
59.48 |
| Mar 21, 2016 |
59.45 |
| Mar 18, 2016 |
59.75 |
| Mar 17, 2016 |
59.33 |
| Mar 16, 2016 |
58.69 |
| Mar 15, 2016 |
58.65 |
| Mar 14, 2016 |
58.78 |
| Mar 11, 2016 |
59.00 |
| Mar 10, 2016 |
58.48 |
| Mar 9, 2016 |
58.10 |
| Mar 8, 2016 |
57.85 |
| Mar 7, 2016 |
58.36 |
| Mar 4, 2016 |
57.63 |
| Mar 3, 2016 |
58.18 |
| Mar 2, 2016 |
57.91 |
| Mar 1, 2016 |
57.55 |
| Feb 29, 2016 |
55.76 |
| Feb 26, 2016 |
55.88 |
| Feb 25, 2016 |
55.45 |
| Feb 24, 2016 |
55.08 |
| Feb 23, 2016 |
53.42 |
| Feb 22, 2016 |
54.33 |
| Feb 19, 2016 |
53.65 |
| Feb 18, 2016 |
53.21 |
| Feb 17, 2016 |
53.92 |
| Feb 16, 2016 |
52.72 |
| Feb 12, 2016 |
52.00 |
| Feb 11, 2016 |
50.82 |
| Feb 10, 2016 |
52.61 |
| Feb 9, 2016 |
51.41 |
| Feb 8, 2016 |
50.38 |
| Feb 5, 2016 |
52.94 |
| Feb 4, 2016 |
53.01 |
| Feb 3, 2016 |
49.68 |
| Feb 2, 2016 |
49.05 |
| Feb 1, 2016 |
49.13 |
| Jan 29, 2016 |
49.79 |
| Jan 28, 2016 |
46.92 |
| Jan 27, 2016 |
47.16 |
| Jan 26, 2016 |
47.49 |
| Jan 25, 2016 |
46.72 |
| Jan 22, 2016 |
48.15 |
| Jan 21, 2016 |
46.34 |
| Jan 20, 2016 |
45.97 |
| Jan 19, 2016 |
46.50 |
| Jan 15, 2016 |
47.27 |
| Jan 14, 2016 |
48.12 |
| Jan 13, 2016 |
47.10 |
| Jan 12, 2016 |
48.93 |
| Jan 11, 2016 |
48.43 |
| Jan 8, 2016 |
48.66 |
| Jan 7, 2016 |
49.85 |
| Jan 6, 2016 |
51.06 |
| Jan 5, 2016 |
52.30 |
| Jan 4, 2016 |
52.23 |
| Dec 31, 2015 |
53.70 |
| Dec 30, 2015 |
103.05 |
| Dec 29, 2015 |
104.11 |
| Dec 28, 2015 |
103.30 |
| Dec 24, 2015 |
104.40 |
| Dec 23, 2015 |
104.43 |
| Dec 22, 2015 |
102.94 |
| Dec 21, 2015 |
102.83 |
| Dec 18, 2015 |
101.14 |
| Dec 17, 2015 |
102.08 |
| Dec 16, 2015 |
105.19 |
| Dec 15, 2015 |
103.01 |
| Dec 14, 2015 |
102.07 |
| Dec 11, 2015 |
101.62 |
| Dec 10, 2015 |
103.10 |
| Dec 9, 2015 |
102.10 |
| Dec 8, 2015 |
106.01 |
| Dec 7, 2015 |
105.61 |
| Dec 4, 2015 |
107.37 |
| Dec 3, 2015 |
106.35 |
| Dec 2, 2015 |
111.21 |
| Dec 1, 2015 |
111.94 |
| Nov 30, 2015 |
110.79 |
| Nov 27, 2015 |
112.23 |
| Nov 25, 2015 |
111.56 |
| Nov 24, 2015 |
113.04 |
| Nov 23, 2015 |
113.90 |
| Nov 20, 2015 |
114.10 |
| Nov 19, 2015 |
113.06 |
| Nov 18, 2015 |
111.25 |
| Nov 17, 2015 |
109.59 |
| Nov 16, 2015 |
109.70 |
| Nov 13, 2015 |
106.98 |
| Nov 12, 2015 |
106.80 |
| Nov 11, 2015 |
109.61 |
| Nov 10, 2015 |
107.97 |
| Nov 9, 2015 |
108.56 |
| Nov 6, 2015 |
110.22 |
| Nov 5, 2015 |
109.61 |
| Nov 4, 2015 |
104.64 |
| Nov 3, 2015 |
102.18 |
| Nov 2, 2015 |
104.24 |
| Oct 30, 2015 |
104.13 |
| Oct 29, 2015 |
102.23 |
| Oct 28, 2015 |
102.15 |
| Oct 27, 2015 |
98.69 |
| Oct 26, 2015 |
99.13 |
| Oct 23, 2015 |
101.86 |
| Oct 22, 2015 |
100.56 |
| Oct 21, 2015 |
94.87 |
| Oct 20, 2015 |
96.05 |
| Oct 19, 2015 |
96.31 |
| Oct 16, 2015 |
98.50 |
| Oct 15, 2015 |
98.57 |
| Oct 14, 2015 |
96.83 |
| Oct 13, 2015 |
98.05 |
| Oct 12, 2015 |
101.53 |
| Oct 9, 2015 |
102.30 |
| Oct 8, 2015 |
102.94 |
| Oct 7, 2015 |
101.81 |
| Oct 6, 2015 |
100.18 |
| Oct 5, 2015 |
102.87 |
| Oct 2, 2015 |
103.07 |
| Oct 1, 2015 |
100.15 |
| Sep 30, 2015 |
96.07 |
| Sep 29, 2015 |
249.19 |
| Sep 28, 2015 |
253.60 |
| Sep 25, 2015 |
269.29 |
| Sep 24, 2015 |
270.20 |
| Sep 23, 2015 |
274.24 |
| Sep 22, 2015 |
284.62 |
| Sep 21, 2015 |
292.15 |
| Sep 18, 2015 |
289.57 |
| Sep 17, 2015 |
296.16 |
| Sep 16, 2015 |
296.39 |
| Sep 15, 2015 |
292.91 |
| Sep 14, 2015 |
292.18 |
| Sep 11, 2015 |
290.10 |
| Sep 10, 2015 |
287.52 |
| Sep 9, 2015 |
288.66 |
| Sep 8, 2015 |
288.28 |
| Sep 4, 2015 |
278.92 |
| Sep 3, 2015 |
285.12 |
| Sep 2, 2015 |
279.77 |
| Sep 1, 2015 |
269.00 |
| Aug 31, 2015 |
273.97 |
| Aug 28, 2015 |
270.46 |
| Aug 27, 2015 |
268.09 |
| Aug 26, 2015 |
255.86 |
| Aug 25, 2015 |
251.70 |
| Aug 24, 2015 |
258.52 |
| Aug 21, 2015 |
268.24 |
| Aug 20, 2015 |
273.30 |
| Aug 19, 2015 |
283.28 |
| Aug 18, 2015 |
289.86 |
| Aug 17, 2015 |
289.16 |
| Aug 14, 2015 |
286.12 |
| Aug 13, 2015 |
283.54 |
| Aug 12, 2015 |
284.62 |
| Aug 11, 2015 |
281.61 |
| Aug 10, 2015 |
280.88 |
| Aug 7, 2015 |
276.58 |
| Aug 6, 2015 |
278.89 |
| Aug 5, 2015 |
285.12 |
| Aug 4, 2015 |
281.08 |
| Aug 3, 2015 |
262.38 |
| Jul 31, 2015 |
266.36 |
| Jul 30, 2015 |
267.77 |
| Jul 29, 2015 |
266.66 |
| Jul 28, 2015 |
260.89 |
| Jul 27, 2015 |
258.23 |
| Jul 24, 2015 |
262.76 |
| Jul 23, 2015 |
268.91 |
| Jul 22, 2015 |
274.76 |
| Jul 21, 2015 |
273.62 |
| Jul 20, 2015 |
275.17 |
| Jul 17, 2015 |
268.27 |
| Jul 16, 2015 |
265.43 |
| Jul 15, 2015 |
260.54 |
| Jul 14, 2015 |
263.35 |
| Jul 13, 2015 |
264.64 |
| Jul 10, 2015 |
264.43 |
| Jul 9, 2015 |
251.44 |
| Jul 8, 2015 |
249.89 |
| Jul 7, 2015 |
252.99 |
| Jul 6, 2015 |
251.23 |
| Jul 2, 2015 |
249.83 |
| Jul 1, 2015 |
249.68 |
| Jun 30, 2015 |
245.62 |
| Jun 29, 2015 |
190.04 |
| Jun 26, 2015 |
195.49 |
| Jun 25, 2015 |
195.73 |
| Jun 24, 2015 |
198.44 |
| Jun 23, 2015 |
201.79 |
| Jun 22, 2015 |
203.36 |
| Jun 19, 2015 |
202.07 |
| Jun 18, 2015 |
201.11 |
| Jun 17, 2015 |
197.81 |
| Jun 16, 2015 |
198.56 |
| Jun 15, 2015 |
198.53 |
| Jun 12, 2015 |
201.13 |
| Jun 11, 2015 |
202.47 |
| Jun 10, 2015 |
202.84 |
| Jun 9, 2015 |
199.24 |
| Jun 8, 2015 |
200.34 |
| Jun 5, 2015 |
201.67 |
| Jun 4, 2015 |
200.50 |
| Jun 3, 2015 |
201.72 |
| Jun 2, 2015 |
204.20 |
| Jun 1, 2015 |
202.72 |
| May 29, 2015 |
203.57 |
| May 28, 2015 |
204.90 |
| May 27, 2015 |
206.00 |
| May 26, 2015 |
204.39 |
| May 22, 2015 |
207.43 |
| May 21, 2015 |
208.06 |
| May 20, 2015 |
208.27 |
| May 19, 2015 |
209.21 |
| May 18, 2015 |
208.83 |
| May 15, 2015 |
208.39 |
| May 14, 2015 |
210.10 |
| May 13, 2015 |
205.77 |
| May 12, 2015 |
204.27 |
| May 11, 2015 |
206.75 |
| May 8, 2015 |
204.83 |
| May 7, 2015 |
202.56 |
| May 6, 2015 |
197.53 |
| May 5, 2015 |
193.20 |
| May 4, 2015 |
199.28 |
| May 1, 2015 |
199.82 |
| Apr 30, 2015 |
193.24 |
| Apr 29, 2015 |
187.51 |
| Apr 28, 2015 |
187.56 |
| Apr 27, 2015 |
187.63 |
| Apr 24, 2015 |
188.45 |
| Apr 23, 2015 |
185.78 |
| Apr 22, 2015 |
182.45 |
| Apr 21, 2015 |
183.53 |
| Apr 20, 2015 |
184.47 |
| Apr 17, 2015 |
184.84 |
| Apr 16, 2015 |
186.76 |
| Apr 15, 2015 |
189.24 |
| Apr 14, 2015 |
187.93 |
| Apr 13, 2015 |
187.42 |
| Apr 10, 2015 |
188.14 |
| Apr 9, 2015 |
186.85 |
| Apr 8, 2015 |
187.81 |
| Apr 7, 2015 |
187.88 |
| Apr 6, 2015 |
190.79 |
| Apr 2, 2015 |
190.41 |
| Apr 1, 2015 |
190.20 |
| Mar 31, 2015 |
190.39 |
| Mar 30, 2015 |
306.57 |
| Mar 27, 2015 |
302.14 |
| Mar 26, 2015 |
301.56 |
| Mar 25, 2015 |
301.30 |
| Mar 24, 2015 |
305.66 |
| Mar 23, 2015 |
302.65 |
| Mar 20, 2015 |
301.70 |
| Mar 19, 2015 |
302.25 |
| Mar 18, 2015 |
307.96 |
| Mar 17, 2015 |
305.52 |
| Mar 16, 2015 |
305.56 |
| Mar 13, 2015 |
303.74 |
| Mar 12, 2015 |
305.52 |
| Mar 11, 2015 |
298.76 |
| Mar 10, 2015 |
295.81 |
| Mar 9, 2015 |
302.79 |
| Mar 6, 2015 |
304.25 |
| Mar 5, 2015 |
305.05 |
| Mar 4, 2015 |
303.70 |
| Mar 3, 2015 |
304.32 |
| Mar 2, 2015 |
303.34 |
| Feb 27, 2015 |
297.88 |
| Feb 26, 2015 |
295.67 |
| Feb 25, 2015 |
295.63 |
| Feb 24, 2015 |
289.63 |
| Feb 23, 2015 |
287.78 |
| Feb 20, 2015 |
290.54 |
| Feb 19, 2015 |
291.56 |
| Feb 18, 2015 |
290.87 |
| Feb 17, 2015 |
289.74 |
| Feb 13, 2015 |
286.50 |
| Feb 12, 2015 |
284.83 |
| Feb 11, 2015 |
279.70 |
| Feb 10, 2015 |
278.83 |
| Feb 9, 2015 |
273.05 |
| Feb 6, 2015 |
269.63 |
| Feb 5, 2015 |
265.20 |
| Feb 4, 2015 |
255.96 |
| Feb 3, 2015 |
257.23 |
| Feb 2, 2015 |
255.85 |
| Jan 30, 2015 |
252.47 |
| Jan 29, 2015 |
255.49 |
| Jan 28, 2015 |
250.72 |
| Jan 27, 2015 |
251.45 |
| Jan 26, 2015 |
252.51 |
| Jan 23, 2015 |
249.67 |
| Jan 22, 2015 |
250.32 |
| Jan 21, 2015 |
243.27 |
| Jan 20, 2015 |
239.67 |
| Jan 16, 2015 |
239.31 |
| Jan 15, 2015 |
236.87 |
| Jan 14, 2015 |
242.40 |
| Jan 13, 2015 |
241.02 |
| Jan 12, 2015 |
244.25 |
| Jan 9, 2015 |
244.40 |
| Jan 8, 2015 |
244.36 |
| Jan 7, 2015 |
236.83 |
| Jan 6, 2015 |
232.36 |
| Jan 5, 2015 |
232.91 |
| Jan 2, 2015 |
239.63 |
| Dec 31, 2014 |
235.09 |
| Dec 30, 2014 |
-215.58 |
| Dec 29, 2014 |
-217.03 |
| Dec 26, 2014 |
-215.39 |
| Dec 24, 2014 |
-215.12 |
| Dec 23, 2014 |
-215.19 |
| Dec 22, 2014 |
-214.53 |
| Dec 19, 2014 |
-216.80 |
| Dec 18, 2014 |
-212.37 |
| Dec 17, 2014 |
-207.64 |
| Dec 16, 2014 |
-201.51 |
| Dec 15, 2014 |
-199.51 |
| Dec 12, 2014 |
-202.39 |
| Dec 11, 2014 |
-204.56 |
| Dec 10, 2014 |
-204.92 |
| Dec 9, 2014 |
-214.34 |
| Dec 8, 2014 |
-211.78 |
| Dec 5, 2014 |
-216.44 |
| Dec 4, 2014 |
-218.90 |
| Dec 3, 2014 |
-217.75 |
| Dec 2, 2014 |
-212.30 |
| Dec 1, 2014 |
-209.32 |
| Nov 28, 2014 |
-214.57 |
| Nov 26, 2014 |
-217.91 |
| Nov 25, 2014 |
-219.45 |
| Nov 24, 2014 |
-222.80 |
| Nov 21, 2014 |
-222.80 |
| Nov 20, 2014 |
-220.83 |
| Nov 19, 2014 |
-219.72 |
| Nov 18, 2014 |
-217.85 |
| Nov 17, 2014 |
-214.24 |
| Nov 14, 2014 |
-215.26 |
| Nov 13, 2014 |
-212.86 |
| Nov 12, 2014 |
-212.47 |
| Nov 11, 2014 |
-212.11 |
| Nov 10, 2014 |
-212.34 |
| Nov 7, 2014 |
-211.32 |
| Nov 6, 2014 |
-210.20 |
| Nov 5, 2014 |
-208.23 |
| Nov 4, 2014 |
-206.04 |
| Nov 3, 2014 |
-202.43 |
| Oct 31, 2014 |
-200.16 |
| Oct 30, 2014 |
-195.50 |
| Oct 29, 2014 |
-192.58 |
| Oct 28, 2014 |
-196.26 |
| Oct 27, 2014 |
-193.80 |
| Oct 24, 2014 |
-198.65 |
| Oct 23, 2014 |
-195.34 |
| Oct 22, 2014 |
-192.42 |
| Oct 21, 2014 |
-195.37 |
| Oct 20, 2014 |
-192.78 |
| Oct 17, 2014 |
-191.57 |
| Oct 16, 2014 |
-183.96 |
| Oct 15, 2014 |
-182.35 |
| Oct 14, 2014 |
-180.54 |
| Oct 13, 2014 |
-179.07 |
| Oct 10, 2014 |
-183.14 |
| Oct 9, 2014 |
-185.79 |
| Oct 8, 2014 |
-187.96 |
| Oct 7, 2014 |
-185.63 |
| Oct 6, 2014 |
-189.66 |
| Oct 3, 2014 |
-191.80 |
| Oct 2, 2014 |
-190.55 |
| Oct 1, 2014 |
-190.94 |
| Sep 30, 2014 |
-195.31 |
| Sep 29, 2014 |
58.80 |
| Sep 26, 2014 |
59.49 |
| Sep 25, 2014 |
59.50 |
| Sep 24, 2014 |
60.76 |
| Sep 23, 2014 |
59.84 |
| Sep 22, 2014 |
59.87 |
| Sep 19, 2014 |
60.39 |
| Sep 18, 2014 |
60.57 |
| Sep 17, 2014 |
61.42 |
| Sep 16, 2014 |
60.84 |
| Sep 15, 2014 |
60.46 |
| Sep 12, 2014 |
60.75 |
| Sep 11, 2014 |
61.28 |
| Sep 10, 2014 |
60.21 |
| Sep 9, 2014 |
59.85 |
| Sep 8, 2014 |
60.56 |
| Sep 5, 2014 |
60.85 |
| Sep 4, 2014 |
60.17 |
| Sep 3, 2014 |
60.19 |
| Sep 2, 2014 |
60.88 |
| Aug 29, 2014 |
61.49 |
| Aug 28, 2014 |
61.34 |
| Aug 27, 2014 |
61.53 |
| Aug 26, 2014 |
61.79 |
| Aug 25, 2014 |
60.61 |
| Aug 22, 2014 |
60.80 |
| Aug 21, 2014 |
61.20 |
| Aug 20, 2014 |
60.87 |
| Aug 19, 2014 |
61.12 |
| Aug 18, 2014 |
61.09 |
| Aug 15, 2014 |
59.63 |
| Aug 14, 2014 |
60.18 |
| Aug 13, 2014 |
60.17 |
| Aug 12, 2014 |
60.03 |
| Aug 11, 2014 |
59.84 |
| Aug 8, 2014 |
60.12 |
| Aug 7, 2014 |
59.66 |
| Aug 6, 2014 |
60.55 |
| Aug 5, 2014 |
60.39 |
| Aug 4, 2014 |
61.39 |
| Aug 1, 2014 |
61.45 |
| Jul 31, 2014 |
61.25 |
| Jul 30, 2014 |
63.41 |
| Jul 29, 2014 |
63.52 |
| Jul 28, 2014 |
62.58 |
| Jul 25, 2014 |
63.27 |
| Jul 24, 2014 |
64.01 |
| Jul 23, 2014 |
63.90 |
| Jul 22, 2014 |
62.66 |
| Jul 21, 2014 |
61.67 |
| Jul 18, 2014 |
62.15 |
| Jul 17, 2014 |
61.11 |
| Jul 16, 2014 |
62.50 |
| Jul 15, 2014 |
62.29 |
| Jul 14, 2014 |
62.46 |
| Jul 11, 2014 |
63.23 |
| Jul 10, 2014 |
62.59 |
| Jul 9, 2014 |
63.00 |
| Jul 8, 2014 |
62.39 |
| Jul 7, 2014 |
61.85 |
| Jul 3, 2014 |
62.45 |
| Jul 2, 2014 |
61.64 |
| Jul 1, 2014 |
62.40 |
| Jun 30, 2014 |
61.86 |
| Jun 27, 2014 |
72.93 |
| Jun 26, 2014 |
71.90 |
| Jun 25, 2014 |
72.46 |
| Jun 24, 2014 |
72.88 |
| Jun 23, 2014 |
74.23 |
| Jun 20, 2014 |
74.51 |
| Jun 19, 2014 |
74.24 |
| Jun 18, 2014 |
74.45 |
| Jun 17, 2014 |
72.87 |
| Jun 16, 2014 |
73.68 |
| Jun 13, 2014 |
73.93 |
| Jun 12, 2014 |
72.98 |
| Jun 11, 2014 |
73.15 |
| Jun 10, 2014 |
74.12 |
| Jun 9, 2014 |
72.34 |
| Jun 6, 2014 |
72.49 |
| Jun 5, 2014 |
71.63 |
| Jun 4, 2014 |
69.84 |
| Jun 3, 2014 |
69.50 |
| Jun 2, 2014 |
69.83 |
| May 30, 2014 |
69.47 |
| May 29, 2014 |
69.43 |
| May 28, 2014 |
69.99 |
| May 27, 2014 |
69.92 |
| May 23, 2014 |
69.73 |
| May 22, 2014 |
68.22 |
| May 21, 2014 |
67.35 |
| May 20, 2014 |
67.82 |
| May 19, 2014 |
69.01 |
| May 16, 2014 |
68.84 |
| May 15, 2014 |
68.02 |
| May 14, 2014 |
69.37 |
| May 13, 2014 |
70.29 |
| May 12, 2014 |
70.85 |
| May 9, 2014 |
68.24 |
| May 8, 2014 |
69.63 |
| May 7, 2014 |
70.96 |
| May 6, 2014 |
72.25 |
| May 5, 2014 |
74.24 |
| May 2, 2014 |
74.40 |
| May 1, 2014 |
73.97 |
| Apr 30, 2014 |
73.67 |
| Apr 29, 2014 |
73.05 |
| Apr 28, 2014 |
70.56 |
| Apr 25, 2014 |
73.13 |
| Apr 24, 2014 |
74.52 |
| Apr 23, 2014 |
73.53 |
| Apr 22, 2014 |
73.77 |
| Apr 21, 2014 |
74.49 |
| Apr 17, 2014 |
73.93 |
| Apr 16, 2014 |
74.09 |
| Apr 15, 2014 |
72.63 |
| Apr 14, 2014 |
72.53 |
| Apr 11, 2014 |
72.72 |
| Apr 10, 2014 |
74.01 |
| Apr 9, 2014 |
74.36 |
| Apr 8, 2014 |
73.00 |
| Apr 7, 2014 |
73.13 |
| Apr 4, 2014 |
75.79 |
| Apr 3, 2014 |
75.81 |
| Apr 2, 2014 |
75.08 |
| Apr 1, 2014 |
75.97 |
| Mar 31, 2014 |
75.94 |
| Mar 28, 2014 |
69.20 |
| Mar 27, 2014 |
67.83 |
| Mar 26, 2014 |
67.30 |
| Mar 25, 2014 |
68.68 |
| Mar 24, 2014 |
67.84 |
| Mar 21, 2014 |
68.90 |
| Mar 20, 2014 |
69.86 |
| Mar 19, 2014 |
70.06 |
| Mar 18, 2014 |
70.27 |
| Mar 17, 2014 |
69.56 |
| Mar 14, 2014 |
69.03 |
| Mar 13, 2014 |
68.56 |
| Mar 12, 2014 |
69.77 |
| Mar 11, 2014 |
70.36 |
| Mar 10, 2014 |
71.06 |
| Mar 7, 2014 |
71.82 |
| Mar 6, 2014 |
70.90 |
| Mar 5, 2014 |
71.13 |
| Mar 4, 2014 |
71.99 |
| Mar 3, 2014 |
71.30 |
| Feb 28, 2014 |
70.84 |
| Feb 27, 2014 |
70.84 |
| Feb 26, 2014 |
69.80 |
| Feb 25, 2014 |
68.30 |
| Feb 24, 2014 |
67.75 |
| Feb 21, 2014 |
68.49 |
| Feb 20, 2014 |
68.03 |
| Feb 19, 2014 |
67.63 |
| Feb 18, 2014 |
69.25 |
| Feb 14, 2014 |
69.13 |
| Feb 13, 2014 |
68.78 |
| Feb 12, 2014 |
68.12 |
| Feb 11, 2014 |
68.29 |
| Feb 10, 2014 |
67.91 |
| Feb 7, 2014 |
67.46 |
| Feb 6, 2014 |
68.42 |
| Feb 5, 2014 |
62.59 |
| Feb 4, 2014 |
62.26 |
| Feb 3, 2014 |
61.37 |
| Jan 31, 2014 |
64.23 |
| Jan 30, 2014 |
64.17 |
| Jan 29, 2014 |
64.79 |
| Jan 28, 2014 |
64.07 |
| Jan 27, 2014 |
60.29 |
| Jan 24, 2014 |
61.93 |
| Jan 23, 2014 |
63.78 |
| Jan 22, 2014 |
61.96 |
| Jan 21, 2014 |
62.36 |
| Jan 17, 2014 |
62.01 |
| Jan 16, 2014 |
62.29 |
| Jan 15, 2014 |
62.04 |
| Jan 14, 2014 |
61.54 |
| Jan 13, 2014 |
60.95 |
| Jan 10, 2014 |
61.77 |
| Jan 9, 2014 |
62.19 |
| Jan 8, 2014 |
61.69 |
| Jan 7, 2014 |
61.15 |
| Jan 6, 2014 |
60.32 |
| Jan 3, 2014 |
60.88 |
| Jan 2, 2014 |
60.98 |
| Dec 31, 2013 |
61.77 |
| Dec 30, 2013 |
30.81 |
| Dec 27, 2013 |
30.36 |
| Dec 26, 2013 |
30.16 |
| Dec 24, 2013 |
30.01 |
| Dec 23, 2013 |
29.85 |
| Dec 20, 2013 |
29.66 |
| Dec 19, 2013 |
29.56 |
| Dec 18, 2013 |
29.87 |
| Dec 17, 2013 |
29.21 |
| Dec 16, 2013 |
29.32 |
| Dec 13, 2013 |
29.01 |
| Dec 12, 2013 |
28.09 |
| Dec 11, 2013 |
27.82 |
| Dec 10, 2013 |
28.39 |
| Dec 9, 2013 |
28.74 |
| Dec 6, 2013 |
28.90 |
| Dec 5, 2013 |
28.21 |
| Dec 4, 2013 |
28.12 |
| Dec 3, 2013 |
28.68 |
| Dec 2, 2013 |
29.24 |
| Nov 29, 2013 |
29.14 |
| Nov 27, 2013 |
29.54 |
| Nov 26, 2013 |
29.65 |
| Nov 25, 2013 |
29.71 |
| Nov 22, 2013 |
29.37 |
| Nov 21, 2013 |
29.13 |
| Nov 20, 2013 |
28.80 |
| Nov 19, 2013 |
28.78 |
| Nov 18, 2013 |
28.59 |
| Nov 15, 2013 |
29.37 |
| Nov 14, 2013 |
28.92 |
| Nov 13, 2013 |
28.98 |
| Nov 12, 2013 |
28.86 |
| Nov 11, 2013 |
29.09 |
| Nov 8, 2013 |
29.27 |
| Nov 7, 2013 |
28.60 |
| Nov 6, 2013 |
29.04 |
| Nov 5, 2013 |
29.18 |
| Nov 4, 2013 |
29.90 |
| Nov 1, 2013 |
27.70 |
| Oct 31, 2013 |
27.63 |
| Oct 30, 2013 |
27.87 |
| Oct 29, 2013 |
28.12 |
| Oct 28, 2013 |
28.32 |
| Oct 25, 2013 |
28.32 |
| Oct 24, 2013 |
28.33 |
| Oct 23, 2013 |
27.62 |
| Oct 22, 2013 |
27.95 |
| Oct 21, 2013 |
26.75 |
| Oct 18, 2013 |
26.85 |
| Oct 17, 2013 |
26.80 |
| Oct 16, 2013 |
26.68 |
| Oct 15, 2013 |
26.58 |
| Oct 14, 2013 |
27.30 |
| Oct 11, 2013 |
27.25 |
| Oct 10, 2013 |
26.99 |
| Oct 9, 2013 |
26.14 |
| Oct 8, 2013 |
26.46 |
| Oct 7, 2013 |
27.08 |
| Oct 4, 2013 |
27.24 |
| Oct 3, 2013 |
27.16 |
| Oct 2, 2013 |
27.70 |
| Oct 1, 2013 |
27.17 |
| Sep 30, 2013 |
26.70 |
| Sep 27, 2013 |
86.33 |
| Sep 26, 2013 |
87.66 |
| Sep 25, 2013 |
87.83 |
| Sep 24, 2013 |
86.75 |
| Sep 23, 2013 |
86.00 |
| Sep 20, 2013 |
87.50 |
| Sep 19, 2013 |
89.10 |
| Sep 18, 2013 |
89.87 |
| Sep 17, 2013 |
87.38 |
| Sep 16, 2013 |
88.12 |
| Sep 13, 2013 |
88.49 |
| Sep 12, 2013 |
87.01 |
| Sep 11, 2013 |
88.22 |
| Sep 10, 2013 |
86.67 |
| Sep 9, 2013 |
84.50 |
| Sep 6, 2013 |
82.64 |
| Sep 5, 2013 |
82.74 |
| Sep 4, 2013 |
82.08 |
| Sep 3, 2013 |
81.53 |
| Aug 30, 2013 |
80.36 |
| Aug 29, 2013 |
80.10 |
| Aug 28, 2013 |
80.46 |
| Aug 27, 2013 |
80.32 |
| Aug 26, 2013 |
80.75 |
| Aug 23, 2013 |
81.09 |
| Aug 22, 2013 |
83.61 |
| Aug 21, 2013 |
82.35 |
| Aug 20, 2013 |
83.48 |
| Aug 19, 2013 |
80.26 |
| Aug 16, 2013 |
80.44 |
| Aug 15, 2013 |
79.52 |
| Aug 14, 2013 |
81.45 |
| Aug 13, 2013 |
81.21 |
| Aug 12, 2013 |
81.06 |
| Aug 9, 2013 |
81.35 |
| Aug 8, 2013 |
81.04 |
| Aug 7, 2013 |
79.33 |
| Aug 6, 2013 |
80.20 |
| Aug 5, 2013 |
83.14 |
| Aug 2, 2013 |
82.80 |
| Aug 1, 2013 |
83.56 |
| Jul 31, 2013 |
79.30 |
| Jul 30, 2013 |
79.47 |
| Jul 29, 2013 |
80.58 |
| Jul 26, 2013 |
82.34 |
| Jul 25, 2013 |
80.84 |
| Jul 24, 2013 |
82.28 |
| Jul 23, 2013 |
83.55 |
| Jul 22, 2013 |
84.50 |
| Jul 19, 2013 |
84.93 |
| Jul 18, 2013 |
84.48 |
| Jul 17, 2013 |
84.07 |
| Jul 16, 2013 |
82.81 |
| Jul 15, 2013 |
84.55 |
| Jul 12, 2013 |
85.27 |
| Jul 11, 2013 |
85.32 |
| Jul 10, 2013 |
82.97 |
| Jul 9, 2013 |
82.22 |
| Jul 8, 2013 |
78.84 |
| Jul 5, 2013 |
78.89 |
| Jul 3, 2013 |
79.78 |
| Jul 2, 2013 |
80.34 |
| Jul 1, 2013 |
82.05 |
| Jun 28, 2013 |
64.29 |
| Jun 27, 2013 |
66.81 |
| Jun 26, 2013 |
65.21 |
| Jun 25, 2013 |
64.58 |
| Jun 24, 2013 |
63.76 |
| Jun 21, 2013 |
66.74 |
| Jun 20, 2013 |
68.59 |
| Jun 19, 2013 |
71.22 |
| Jun 18, 2013 |
72.15 |
| Jun 17, 2013 |
72.65 |
| Jun 14, 2013 |
71.52 |
| Jun 13, 2013 |
72.61 |
| Jun 12, 2013 |
70.70 |
| Jun 11, 2013 |
70.26 |
| Jun 10, 2013 |
71.20 |
| Jun 7, 2013 |
69.46 |
| Jun 6, 2013 |
68.81 |
| Jun 5, 2013 |
67.81 |
| Jun 4, 2013 |
69.33 |
| Jun 3, 2013 |
70.86 |
| May 31, 2013 |
71.37 |
| May 30, 2013 |
72.85 |
| May 29, 2013 |
72.28 |
| May 28, 2013 |
72.91 |
| May 24, 2013 |
71.60 |
| May 23, 2013 |
71.27 |
| May 22, 2013 |
71.79 |
| May 21, 2013 |
73.27 |
| May 20, 2013 |
73.42 |
| May 17, 2013 |
73.39 |
| May 16, 2013 |
72.61 |
| May 15, 2013 |
73.21 |
| May 14, 2013 |
72.94 |
| May 13, 2013 |
72.05 |
| May 10, 2013 |
72.72 |
| May 9, 2013 |
72.78 |
| May 8, 2013 |
73.15 |
| May 7, 2013 |
72.59 |
| May 6, 2013 |
71.56 |
| May 3, 2013 |
71.23 |
| May 2, 2013 |
67.81 |
| May 1, 2013 |
64.25 |
| Apr 30, 2013 |
66.30 |
| Apr 29, 2013 |
64.74 |
| Apr 26, 2013 |
61.70 |
| Apr 25, 2013 |
62.93 |
| Apr 24, 2013 |
63.40 |
| Apr 23, 2013 |
62.33 |
| Apr 22, 2013 |
61.91 |
| Apr 19, 2013 |
61.06 |
| Apr 18, 2013 |
61.03 |
| Apr 17, 2013 |
63.36 |
| Apr 16, 2013 |
64.67 |
| Apr 15, 2013 |
60.43 |
| Apr 12, 2013 |
64.93 |
| Apr 11, 2013 |
67.53 |
| Apr 10, 2013 |
66.30 |
| Apr 9, 2013 |
65.99 |
| Apr 8, 2013 |
65.00 |
| Apr 5, 2013 |
64.86 |
| Apr 4, 2013 |
64.37 |
| Apr 3, 2013 |
64.02 |
| Apr 2, 2013 |
64.99 |
| Apr 1, 2013 |
66.79 |
| Mar 28, 2013 |
44.32 |
| Mar 27, 2013 |
43.78 |
| Mar 26, 2013 |
44.15 |
| Mar 25, 2013 |
44.15 |
| Mar 22, 2013 |
44.08 |
| Mar 21, 2013 |
44.82 |
| Mar 20, 2013 |
46.15 |
| Mar 19, 2013 |
45.52 |
| Mar 18, 2013 |
46.47 |
| Mar 15, 2013 |
46.88 |
| Mar 14, 2013 |
47.11 |
| Mar 13, 2013 |
46.78 |
| Mar 12, 2013 |
46.63 |
| Mar 11, 2013 |
46.95 |
| Mar 8, 2013 |
47.02 |
| Mar 7, 2013 |
46.36 |
| Mar 6, 2013 |
45.93 |
| Mar 5, 2013 |
46.10 |
| Mar 4, 2013 |
44.68 |
| Mar 1, 2013 |
44.58 |
| Feb 28, 2013 |
43.64 |
| Feb 27, 2013 |
43.79 |
| Feb 26, 2013 |
43.32 |
| Feb 25, 2013 |
42.34 |
| Feb 22, 2013 |
44.56 |
| Feb 21, 2013 |
44.58 |
| Feb 20, 2013 |
44.88 |
| Feb 19, 2013 |
47.11 |
| Feb 15, 2013 |
47.30 |
| Feb 14, 2013 |
47.16 |
| Feb 13, 2013 |
48.04 |
| Feb 12, 2013 |
48.28 |
| Feb 11, 2013 |
47.86 |
| Feb 8, 2013 |
48.24 |
| Feb 7, 2013 |
47.64 |
| Feb 6, 2013 |
48.37 |
| Feb 5, 2013 |
48.49 |
| Feb 4, 2013 |
48.42 |
| Feb 1, 2013 |
48.96 |
| Jan 31, 2013 |
48.67 |
| Jan 30, 2013 |
48.91 |
| Jan 29, 2013 |
50.62 |
| Jan 28, 2013 |
48.91 |
| Jan 25, 2013 |
49.24 |
| Jan 24, 2013 |
49.51 |
| Jan 23, 2013 |
49.50 |
| Jan 22, 2013 |
50.47 |
| Jan 18, 2013 |
48.79 |
| Jan 17, 2013 |
47.40 |
| Jan 16, 2013 |
46.49 |
| Jan 15, 2013 |
46.71 |
| Jan 14, 2013 |
46.27 |
| Jan 11, 2013 |
46.90 |
| Jan 10, 2013 |
46.56 |
| Jan 9, 2013 |
46.16 |
| Jan 8, 2013 |
46.17 |
| Jan 7, 2013 |
46.14 |
| Jan 4, 2013 |
46.25 |
| Jan 3, 2013 |
45.93 |
| Jan 2, 2013 |
46.27 |
| Dec 31, 2012 |
44.64 |
| Dec 28, 2012 |
91.27 |
| Dec 27, 2012 |
92.20 |
| Dec 26, 2012 |
94.25 |
| Dec 24, 2012 |
94.55 |
| Dec 21, 2012 |
93.23 |
| Dec 20, 2012 |
95.07 |
| Dec 19, 2012 |
94.79 |
| Dec 18, 2012 |
94.95 |
| Dec 17, 2012 |
94.07 |
| Dec 14, 2012 |
92.01 |
| Dec 13, 2012 |
92.16 |
| Dec 12, 2012 |
91.46 |
| Dec 11, 2012 |
93.22 |
| Dec 10, 2012 |
92.92 |
| Dec 7, 2012 |
92.75 |
| Dec 6, 2012 |
92.79 |
| Dec 5, 2012 |
91.12 |
| Dec 4, 2012 |
94.16 |
| Dec 3, 2012 |
93.33 |
| Nov 30, 2012 |
94.31 |
| Nov 29, 2012 |
91.48 |
| Nov 28, 2012 |
88.48 |
| Nov 27, 2012 |
86.81 |
| Nov 26, 2012 |
88.13 |
| Nov 23, 2012 |
87.65 |
| Nov 21, 2012 |
86.31 |
| Nov 20, 2012 |
85.78 |
| Nov 19, 2012 |
85.81 |
| Nov 16, 2012 |
82.67 |
| Nov 15, 2012 |
82.48 |
| Nov 14, 2012 |
83.76 |
| Nov 13, 2012 |
84.24 |
| Nov 12, 2012 |
83.56 |
| Nov 9, 2012 |
82.28 |
| Nov 8, 2012 |
81.67 |
| Nov 7, 2012 |
81.78 |
| Nov 6, 2012 |
86.24 |
| Nov 5, 2012 |
82.76 |
| Nov 2, 2012 |
82.30 |
| Nov 1, 2012 |
84.37 |
| Oct 31, 2012 |
81.59 |
| Oct 26, 2012 |
82.56 |
| Oct 25, 2012 |
83.30 |
| Oct 24, 2012 |
82.32 |
| Oct 23, 2012 |
81.98 |
| Oct 22, 2012 |
83.39 |
| Oct 19, 2012 |
82.67 |
| Oct 18, 2012 |
86.83 |
| Oct 17, 2012 |
87.90 |
| Oct 16, 2012 |
84.94 |
| Oct 15, 2012 |
82.70 |
| Oct 12, 2012 |
81.91 |
| Oct 11, 2012 |
82.96 |
| Oct 10, 2012 |
81.54 |
| Oct 9, 2012 |
80.87 |
| Oct 8, 2012 |
84.56 |
| Oct 5, 2012 |
85.74 |
| Oct 4, 2012 |
85.28 |
| Oct 3, 2012 |
83.78 |
| Oct 2, 2012 |
84.96 |
| Oct 1, 2012 |
83.67 |
| Sep 28, 2012 |
76.60 |
| Sep 27, 2012 |
77.65 |
| Sep 26, 2012 |
74.04 |
| Sep 25, 2012 |
74.62 |
| Sep 24, 2012 |
78.21 |
| Sep 21, 2012 |
78.58 |
| Sep 20, 2012 |
77.40 |
| Sep 19, 2012 |
77.05 |
| Sep 18, 2012 |
74.79 |
| Sep 17, 2012 |
74.80 |
| Sep 14, 2012 |
79.71 |
| Sep 13, 2012 |
76.03 |
| Sep 12, 2012 |
75.20 |
| Sep 11, 2012 |
67.74 |
| Sep 10, 2012 |
66.86 |
| Sep 7, 2012 |
65.05 |
| Sep 6, 2012 |
61.95 |
| Sep 5, 2012 |
61.04 |
| Sep 4, 2012 |
60.64 |
| Aug 31, 2012 |
62.67 |
| Aug 30, 2012 |
61.97 |
| Aug 29, 2012 |
64.45 |
| Aug 28, 2012 |
65.05 |
| Aug 27, 2012 |
64.90 |
| Aug 24, 2012 |
66.24 |
| Aug 23, 2012 |
63.78 |
| Aug 22, 2012 |
65.00 |
| Aug 21, 2012 |
64.60 |
| Aug 20, 2012 |
65.13 |
| Aug 17, 2012 |
65.13 |
| Aug 16, 2012 |
64.17 |
| Aug 15, 2012 |
63.03 |
| Aug 14, 2012 |
63.02 |
| Aug 13, 2012 |
63.50 |
| Aug 10, 2012 |
64.10 |
| Aug 9, 2012 |
64.28 |
| Aug 8, 2012 |
63.07 |
| Aug 7, 2012 |
63.70 |
| Aug 6, 2012 |
62.24 |
| Aug 3, 2012 |
61.82 |
| Aug 2, 2012 |
59.31 |
| Aug 1, 2012 |
60.26 |
| Jul 31, 2012 |
62.37 |
| Jul 30, 2012 |
62.45 |
| Jul 27, 2012 |
64.12 |
| Jul 26, 2012 |
60.86 |
| Jul 25, 2012 |
68.09 |
| Jul 24, 2012 |
69.00 |
| Jul 23, 2012 |
71.05 |
| Jul 20, 2012 |
71.25 |
| Jul 19, 2012 |
71.31 |
| Jul 18, 2012 |
71.18 |
| Jul 17, 2012 |
70.85 |
| Jul 16, 2012 |
69.85 |
| Jul 13, 2012 |
69.67 |
| Jul 12, 2012 |
67.26 |
| Jul 11, 2012 |
66.29 |
| Jul 10, 2012 |
65.30 |
| Jul 9, 2012 |
66.59 |
| Jul 6, 2012 |
66.33 |
| Jul 5, 2012 |
66.34 |
| Jul 3, 2012 |
65.66 |
| Jul 2, 2012 |
64.28 |
| Jun 29, 2012 |
81.79 |
| Jun 28, 2012 |
77.51 |
| Jun 27, 2012 |
76.67 |
| Jun 26, 2012 |
72.70 |
| Jun 25, 2012 |
71.05 |
| Jun 22, 2012 |
72.31 |
| Jun 21, 2012 |
70.26 |
| Jun 20, 2012 |
70.58 |
| Jun 19, 2012 |
71.52 |
| Jun 18, 2012 |
71.03 |
| Jun 15, 2012 |
70.32 |
| Jun 14, 2012 |
68.40 |
| Jun 13, 2012 |
67.37 |
| Jun 12, 2012 |
69.47 |
| Jun 11, 2012 |
67.97 |
| Jun 8, 2012 |
70.06 |
| Jun 7, 2012 |
69.10 |
| Jun 6, 2012 |
68.14 |
| Jun 5, 2012 |
67.26 |
| Jun 4, 2012 |
66.51 |
| Jun 1, 2012 |
67.37 |
| May 31, 2012 |
70.96 |
| May 30, 2012 |
71.75 |
| May 29, 2012 |
74.04 |
| May 25, 2012 |
73.34 |
| May 24, 2012 |
71.78 |
| May 23, 2012 |
70.79 |
| May 22, 2012 |
72.14 |
| May 21, 2012 |
74.60 |
| May 18, 2012 |
70.83 |
| May 17, 2012 |
69.36 |
| May 16, 2012 |
72.27 |
| May 15, 2012 |
78.92 |
| May 14, 2012 |
80.33 |
| May 11, 2012 |
82.45 |
| May 10, 2012 |
82.39 |
| May 9, 2012 |
82.43 |
| May 8, 2012 |
84.29 |
| May 7, 2012 |
85.55 |
| May 4, 2012 |
85.34 |
| May 3, 2012 |
88.18 |
| May 2, 2012 |
88.27 |
| May 1, 2012 |
88.85 |
| Apr 30, 2012 |
88.42 |
| Apr 27, 2012 |
87.46 |
| Apr 26, 2012 |
86.54 |
| Apr 25, 2012 |
86.19 |
| Apr 24, 2012 |
84.78 |
| Apr 23, 2012 |
84.23 |
| Apr 20, 2012 |
84.93 |
| Apr 19, 2012 |
84.59 |
| Apr 18, 2012 |
85.29 |
| Apr 17, 2012 |
87.39 |
| Apr 16, 2012 |
85.68 |
| Apr 13, 2012 |
85.89 |
| Apr 12, 2012 |
86.92 |
| Apr 11, 2012 |
86.09 |
| Apr 10, 2012 |
85.06 |
| Apr 9, 2012 |
86.73 |
| Apr 5, 2012 |
87.75 |
| Apr 4, 2012 |
87.75 |
| Apr 3, 2012 |
88.82 |
| Apr 2, 2012 |
89.23 |
| Mar 30, 2012 |
76.61 |
| Mar 29, 2012 |
76.02 |
| Mar 28, 2012 |
76.65 |
| Mar 27, 2012 |
79.17 |
| Mar 26, 2012 |
79.49 |
| Mar 23, 2012 |
79.25 |
| Mar 22, 2012 |
79.28 |
| Mar 21, 2012 |
81.02 |
| Mar 20, 2012 |
81.37 |
| Mar 19, 2012 |
82.29 |
| Mar 16, 2012 |
82.12 |
| Mar 15, 2012 |
82.62 |
| Mar 14, 2012 |
81.83 |
| Mar 13, 2012 |
83.03 |
| Mar 12, 2012 |
81.31 |
| Mar 9, 2012 |
82.62 |
| Mar 8, 2012 |
80.63 |
| Mar 7, 2012 |
78.62 |
| Mar 6, 2012 |
77.92 |
| Mar 5, 2012 |
78.60 |
| Mar 2, 2012 |
78.27 |
| Mar 1, 2012 |
79.21 |
| Feb 29, 2012 |
79.98 |
| Feb 28, 2012 |
81.46 |
| Feb 27, 2012 |
82.59 |
| Feb 24, 2012 |
82.95 |
| Feb 23, 2012 |
83.38 |
| Feb 22, 2012 |
82.88 |
| Feb 21, 2012 |
84.14 |
| Feb 17, 2012 |
85.74 |
| Feb 16, 2012 |
85.46 |
| Feb 15, 2012 |
85.02 |
| Feb 14, 2012 |
84.74 |
| Feb 13, 2012 |
84.69 |
| Feb 10, 2012 |
84.38 |
| Feb 9, 2012 |
85.22 |
| Feb 8, 2012 |
82.36 |
| Feb 7, 2012 |
82.14 |
| Feb 6, 2012 |
81.16 |
| Feb 3, 2012 |
80.41 |
| Feb 2, 2012 |
78.86 |
| Feb 1, 2012 |
78.97 |
| Jan 31, 2012 |
78.69 |
| Jan 30, 2012 |
78.56 |
| Jan 27, 2012 |
77.94 |
| Jan 26, 2012 |
77.57 |
| Jan 25, 2012 |
77.60 |
| Jan 24, 2012 |
75.67 |
| Jan 23, 2012 |
75.52 |
| Jan 20, 2012 |
76.59 |
| Jan 19, 2012 |
74.60 |
| Jan 18, 2012 |
73.91 |
| Jan 17, 2012 |
73.25 |
| Jan 13, 2012 |
72.79 |
| Jan 12, 2012 |
72.49 |
| Jan 11, 2012 |
72.31 |
| Jan 10, 2012 |
71.02 |
| Jan 9, 2012 |
70.65 |
| Jan 6, 2012 |
70.26 |
| Jan 5, 2012 |
70.87 |
| Jan 4, 2012 |
70.28 |
| Jan 3, 2012 |
70.98 |
| Dec 30, 2011 |
51.94 |
| Dec 29, 2011 |
51.66 |
| Dec 28, 2011 |
50.96 |
| Dec 27, 2011 |
52.27 |
| Dec 23, 2011 |
52.24 |
| Dec 22, 2011 |
51.76 |
| Dec 21, 2011 |
51.30 |
| Dec 20, 2011 |
50.51 |
| Dec 19, 2011 |
50.28 |
| Dec 16, 2011 |
51.17 |
| Dec 15, 2011 |
51.03 |
| Dec 14, 2011 |
50.06 |
| Dec 13, 2011 |
51.06 |
| Dec 12, 2011 |
51.06 |
| Dec 9, 2011 |
44.05 |
| Dec 8, 2011 |
42.62 |
| Dec 7, 2011 |
44.96 |
| Dec 6, 2011 |
44.53 |
| Dec 5, 2011 |
43.22 |
| Dec 2, 2011 |
42.84 |
| Dec 1, 2011 |
42.32 |
| Nov 30, 2011 |
42.54 |
| Nov 29, 2011 |
39.89 |
| Nov 28, 2011 |
39.04 |
| Nov 25, 2011 |
38.43 |
| Nov 23, 2011 |
39.21 |
| Nov 22, 2011 |
40.46 |
| Nov 21, 2011 |
41.18 |
| Nov 18, 2011 |
42.19 |
| Nov 17, 2011 |
40.85 |
| Nov 16, 2011 |
41.33 |
| Nov 15, 2011 |
42.25 |
| Nov 14, 2011 |
39.98 |
| Nov 11, 2011 |
39.91 |
| Nov 10, 2011 |
38.93 |
| Nov 9, 2011 |
37.93 |
| Nov 8, 2011 |
41.06 |
| Nov 7, 2011 |
39.64 |
| Nov 4, 2011 |
40.04 |
| Nov 3, 2011 |
40.84 |
| Nov 2, 2011 |
40.43 |
| Nov 1, 2011 |
39.52 |
| Oct 31, 2011 |
40.97 |
| Oct 28, 2011 |
43.59 |
| Oct 27, 2011 |
45.52 |
| Oct 26, 2011 |
41.33 |
| Oct 25, 2011 |
40.35 |
| Oct 24, 2011 |
42.05 |
| Oct 21, 2011 |
40.40 |
| Oct 20, 2011 |
39.57 |
| Oct 19, 2011 |
39.49 |
| Oct 18, 2011 |
40.39 |
| Oct 17, 2011 |
39.41 |
| Oct 14, 2011 |
42.10 |
| Oct 13, 2011 |
41.14 |
| Oct 12, 2011 |
41.21 |
| Oct 11, 2011 |
40.62 |
| Oct 10, 2011 |
39.14 |
| Oct 7, 2011 |
36.55 |
| Oct 6, 2011 |
37.95 |
| Oct 5, 2011 |
37.06 |
| Oct 4, 2011 |
35.71 |
| Oct 3, 2011 |
34.03 |
| Sep 30, 2011 |
35.90 |
| Sep 29, 2011 |
39.23 |
| Sep 28, 2011 |
39.87 |
| Sep 27, 2011 |
40.92 |
| Sep 26, 2011 |
40.38 |
| Sep 23, 2011 |
39.13 |
| Sep 22, 2011 |
38.84 |
| Sep 21, 2011 |
40.54 |
| Sep 20, 2011 |
41.70 |
| Sep 19, 2011 |
42.50 |
| Sep 16, 2011 |
44.96 |
| Sep 15, 2011 |
45.07 |
| Sep 14, 2011 |
44.99 |
| Sep 13, 2011 |
44.68 |
| Sep 12, 2011 |
43.81 |
| Sep 9, 2011 |
43.11 |
| Sep 8, 2011 |
46.79 |
| Sep 7, 2011 |
48.23 |
| Sep 6, 2011 |
47.27 |
| Sep 2, 2011 |
44.00 |
| Sep 1, 2011 |
46.38 |
| Aug 31, 2011 |
47.47 |
| Aug 30, 2011 |
47.44 |
| Aug 29, 2011 |
47.70 |
| Aug 26, 2011 |
46.74 |
| Aug 25, 2011 |
45.49 |
| Aug 24, 2011 |
45.53 |
| Aug 23, 2011 |
43.23 |
| Aug 22, 2011 |
40.68 |
| Aug 19, 2011 |
40.06 |
| Aug 18, 2011 |
40.61 |
| Aug 17, 2011 |
43.93 |
| Aug 16, 2011 |
44.92 |
| Aug 15, 2011 |
44.49 |
| Aug 12, 2011 |
40.99 |
| Aug 11, 2011 |
41.57 |
| Aug 10, 2011 |
40.90 |
| Aug 9, 2011 |
43.78 |
| Aug 8, 2011 |
44.11 |
| Aug 5, 2011 |
45.73 |
| Aug 4, 2011 |
45.45 |
| Aug 3, 2011 |
44.72 |
| Aug 2, 2011 |
42.60 |
| Aug 1, 2011 |
45.45 |
| Jul 29, 2011 |
46.47 |
| Jul 28, 2011 |
45.84 |
| Jul 27, 2011 |
46.68 |
| Jul 26, 2011 |
48.12 |
| Jul 25, 2011 |
48.42 |
| Jul 22, 2011 |
48.58 |
| Jul 21, 2011 |
48.96 |
| Jul 20, 2011 |
47.97 |
| Jul 19, 2011 |
47.93 |
| Jul 18, 2011 |
47.33 |
| Jul 15, 2011 |
48.34 |
| Jul 14, 2011 |
48.68 |
| Jul 13, 2011 |
50.04 |
| Jul 12, 2011 |
50.02 |
| Jul 11, 2011 |
50.23 |
| Jul 8, 2011 |
51.53 |
| Jul 7, 2011 |
53.78 |
| Jul 6, 2011 |
53.30 |
| Jul 5, 2011 |
53.61 |
| Jul 1, 2011 |
53.82 |
| Jun 30, 2011 |
52.21 |
| Jun 29, 2011 |
33.26 |
| Jun 28, 2011 |
33.20 |
| Jun 27, 2011 |
33.01 |
| Jun 24, 2011 |
33.08 |
| Jun 23, 2011 |
33.36 |
| Jun 22, 2011 |
33.73 |
| Jun 21, 2011 |
34.17 |
| Jun 20, 2011 |
33.69 |
| Jun 17, 2011 |
33.55 |
| Jun 16, 2011 |
32.80 |
| Jun 15, 2011 |
32.61 |
| Jun 14, 2011 |
33.43 |
| Jun 13, 2011 |
32.43 |
| Jun 10, 2011 |
31.91 |
| Jun 9, 2011 |
32.31 |
| Jun 8, 2011 |
32.17 |
| Jun 7, 2011 |
32.48 |
| Jun 6, 2011 |
32.48 |
| Jun 3, 2011 |
32.61 |
| Jun 2, 2011 |
33.58 |
| Jun 1, 2011 |
33.68 |
| May 31, 2011 |
34.95 |
| May 27, 2011 |
34.12 |
| May 26, 2011 |
33.75 |
| May 25, 2011 |
33.48 |
| May 24, 2011 |
34.29 |
| May 23, 2011 |
33.94 |
| May 20, 2011 |
34.75 |
| May 19, 2011 |
35.06 |
| May 18, 2011 |
35.13 |
| May 17, 2011 |
35.02 |
| May 16, 2011 |
34.80 |
| May 13, 2011 |
34.51 |
| May 12, 2011 |
35.03 |
| May 11, 2011 |
35.34 |
| May 10, 2011 |
36.04 |
| May 9, 2011 |
34.98 |
| May 6, 2011 |
35.32 |
| May 5, 2011 |
35.72 |
| May 4, 2011 |
38.15 |
| May 3, 2011 |
38.94 |
| May 2, 2011 |
39.23 |
| Apr 29, 2011 |
39.01 |
| Apr 28, 2011 |
38.27 |
| Apr 27, 2011 |
38.17 |
| Apr 26, 2011 |
37.96 |
| Apr 25, 2011 |
37.84 |
| Apr 21, 2011 |
37.68 |
| Apr 20, 2011 |
36.91 |
| Apr 19, 2011 |
36.53 |
| Apr 18, 2011 |
36.73 |
| Apr 15, 2011 |
37.65 |
| Apr 14, 2011 |
37.50 |
| Apr 13, 2011 |
37.70 |
| Apr 12, 2011 |
37.93 |
| Apr 11, 2011 |
38.46 |
| Apr 8, 2011 |
38.84 |
| Apr 7, 2011 |
39.52 |
| Apr 6, 2011 |
39.81 |
| Apr 5, 2011 |
39.75 |
| Apr 4, 2011 |
39.57 |
| Apr 1, 2011 |
39.95 |
| Mar 31, 2011 |
39.36 |
| Mar 30, 2011 |
49.79 |
| Mar 29, 2011 |
49.15 |
| Mar 28, 2011 |
48.90 |
| Mar 25, 2011 |
49.42 |
| Mar 24, 2011 |
48.81 |
| Mar 23, 2011 |
46.97 |
| Mar 22, 2011 |
46.81 |
| Mar 21, 2011 |
47.60 |
| Mar 18, 2011 |
46.92 |
| Mar 17, 2011 |
46.30 |
| Mar 16, 2011 |
45.78 |
| Mar 15, 2011 |
46.90 |
| Mar 14, 2011 |
46.48 |
| Mar 11, 2011 |
45.96 |
| Mar 10, 2011 |
46.18 |
| Mar 9, 2011 |
47.94 |
| Mar 8, 2011 |
48.00 |
| Mar 7, 2011 |
46.83 |
| Mar 4, 2011 |
47.64 |
| Mar 3, 2011 |
48.39 |
| Mar 2, 2011 |
47.87 |
| Mar 1, 2011 |
47.60 |
| Feb 28, 2011 |
50.04 |
| Feb 25, 2011 |
49.07 |
| Feb 24, 2011 |
47.23 |
| Feb 23, 2011 |
47.35 |
| Feb 22, 2011 |
48.23 |
| Feb 18, 2011 |
51.01 |
| Feb 17, 2011 |
51.28 |
| Feb 16, 2011 |
49.57 |
| Feb 15, 2011 |
47.74 |
| Feb 14, 2011 |
48.51 |
| Feb 11, 2011 |
48.52 |
| Feb 10, 2011 |
48.11 |
| Feb 9, 2011 |
48.09 |
| Feb 8, 2011 |
48.84 |
| Feb 7, 2011 |
48.67 |
| Feb 4, 2011 |
46.85 |
| Feb 3, 2011 |
47.31 |
| Feb 2, 2011 |
46.74 |
| Feb 1, 2011 |
47.03 |
| Jan 31, 2011 |
46.42 |
| Jan 28, 2011 |
45.49 |
| Jan 27, 2011 |
47.08 |
| Jan 26, 2011 |
46.95 |
| Jan 25, 2011 |
46.06 |
| Jan 24, 2011 |
45.82 |
| Jan 21, 2011 |
44.16 |
| Jan 20, 2011 |
44.32 |
| Jan 19, 2011 |
44.01 |
| Jan 18, 2011 |
44.26 |
| Jan 14, 2011 |
44.77 |
| Jan 13, 2011 |
44.16 |
| Jan 12, 2011 |
44.38 |
| Jan 11, 2011 |
44.15 |
| Jan 10, 2011 |
44.01 |
| Jan 7, 2011 |
44.15 |
| Jan 6, 2011 |
44.14 |
| Jan 5, 2011 |
44.99 |
| Jan 4, 2011 |
45.96 |
| Jan 3, 2011 |
48.51 |
| Dec 31, 2010 |
48.40 |
| Dec 30, 2010 |
38.83 |
| Dec 29, 2010 |
39.12 |
| Dec 28, 2010 |
38.39 |
| Dec 27, 2010 |
38.48 |
| Dec 23, 2010 |
38.82 |
| Dec 22, 2010 |
39.16 |
| Dec 21, 2010 |
39.42 |
| Dec 20, 2010 |
39.41 |
| Dec 17, 2010 |
39.89 |
| Dec 16, 2010 |
40.99 |
| Dec 15, 2010 |
40.18 |
| Dec 14, 2010 |
41.03 |
| Dec 13, 2010 |
38.78 |
| Dec 10, 2010 |
37.48 |
| Dec 9, 2010 |
36.82 |
| Dec 8, 2010 |
36.63 |
| Dec 7, 2010 |
36.62 |
| Dec 6, 2010 |
36.09 |
| Dec 3, 2010 |
36.37 |
| Dec 2, 2010 |
36.68 |
| Dec 1, 2010 |
36.32 |
| Nov 30, 2010 |
34.74 |
| Nov 29, 2010 |
34.17 |
| Nov 26, 2010 |
33.57 |
| Nov 24, 2010 |
34.55 |
| Nov 23, 2010 |
33.95 |
| Nov 22, 2010 |
34.64 |
| Nov 19, 2010 |
34.25 |
| Nov 18, 2010 |
34.31 |
| Nov 17, 2010 |
33.72 |
| Nov 16, 2010 |
33.90 |
| Nov 15, 2010 |
34.30 |
| Nov 12, 2010 |
35.21 |
| Nov 11, 2010 |
36.05 |
| Nov 10, 2010 |
36.21 |
| Nov 9, 2010 |
36.48 |
| Nov 8, 2010 |
37.61 |
| Nov 5, 2010 |
36.71 |
| Nov 4, 2010 |
35.80 |
| Nov 3, 2010 |
33.67 |
| Nov 2, 2010 |
34.02 |
| Nov 1, 2010 |
31.35 |
| Oct 29, 2010 |
31.62 |
| Oct 28, 2010 |
31.40 |
| Oct 27, 2010 |
31.37 |
| Oct 26, 2010 |
31.82 |
| Oct 25, 2010 |
31.99 |
| Oct 22, 2010 |
31.78 |
| Oct 21, 2010 |
31.49 |
| Oct 20, 2010 |
31.34 |
| Oct 19, 2010 |
31.08 |
| Oct 18, 2010 |
31.62 |
| Oct 15, 2010 |
31.63 |
| Oct 14, 2010 |
31.55 |
| Oct 13, 2010 |
31.62 |
| Oct 12, 2010 |
31.18 |
| Oct 11, 2010 |
31.62 |
| Oct 8, 2010 |
31.86 |
| Oct 7, 2010 |
32.13 |
| Oct 6, 2010 |
32.90 |
| Oct 5, 2010 |
32.59 |
| Oct 4, 2010 |
31.94 |
| Oct 1, 2010 |
32.47 |
| Sep 30, 2010 |
31.97 |
| Sep 29, 2010 |
22.48 |
| Sep 28, 2010 |
22.33 |
| Sep 27, 2010 |
22.01 |
| Sep 24, 2010 |
22.16 |
| Sep 23, 2010 |
21.70 |
| Sep 22, 2010 |
22.37 |
| Sep 21, 2010 |
22.97 |
| Sep 20, 2010 |
22.27 |
| Sep 17, 2010 |
22.27 |
| Sep 16, 2010 |
22.59 |
| Sep 15, 2010 |
22.99 |
| Sep 14, 2010 |
23.02 |
| Sep 13, 2010 |
23.39 |
| Sep 10, 2010 |
23.38 |
| Sep 9, 2010 |
23.17 |
| Sep 8, 2010 |
23.25 |
| Sep 7, 2010 |
23.26 |
| Sep 3, 2010 |
23.44 |
| Sep 2, 2010 |
23.34 |
| Sep 1, 2010 |
22.89 |
| Aug 31, 2010 |
22.35 |
| Aug 30, 2010 |
22.77 |
| Aug 27, 2010 |
23.39 |
| Aug 26, 2010 |
22.92 |
| Aug 25, 2010 |
22.86 |
| Aug 24, 2010 |
22.49 |
| Aug 23, 2010 |
23.29 |
| Aug 20, 2010 |
23.65 |
| Aug 19, 2010 |
23.39 |
| Aug 18, 2010 |
23.83 |
| Aug 17, 2010 |
23.47 |
| Aug 16, 2010 |
23.25 |
| Aug 13, 2010 |
23.30 |
| Aug 12, 2010 |
23.52 |
| Aug 11, 2010 |
24.16 |
| Aug 10, 2010 |
24.68 |
| Aug 9, 2010 |
25.29 |
| Aug 6, 2010 |
25.30 |
| Aug 5, 2010 |
25.29 |
| Aug 4, 2010 |
25.69 |
| Aug 3, 2010 |
25.88 |
| Aug 2, 2010 |
28.49 |
| Jul 30, 2010 |
27.51 |
| Jul 29, 2010 |
27.37 |
| Jul 28, 2010 |
27.97 |
| Jul 27, 2010 |
28.51 |
| Jul 26, 2010 |
28.81 |
| Jul 23, 2010 |
28.10 |
| Jul 22, 2010 |
27.47 |
| Jul 21, 2010 |
26.85 |
| Jul 20, 2010 |
27.24 |
| Jul 19, 2010 |
26.27 |
| Jul 16, 2010 |
26.29 |
| Jul 15, 2010 |
27.04 |
| Jul 14, 2010 |
27.41 |
| Jul 13, 2010 |
27.51 |
| Jul 12, 2010 |
26.69 |
| Jul 9, 2010 |
27.04 |
| Jul 8, 2010 |
26.69 |
| Jul 7, 2010 |
26.60 |
| Jul 6, 2010 |
26.94 |
| Jul 2, 2010 |
26.38 |
| Jul 1, 2010 |
26.55 |
| Jun 30, 2010 |
26.65 |
| Jun 29, 2010 |
22.34 |
| Jun 28, 2010 |
23.12 |
| Jun 25, 2010 |
23.27 |
| Jun 24, 2010 |
23.29 |
| Jun 23, 2010 |
23.74 |
| Jun 22, 2010 |
23.66 |
| Jun 21, 2010 |
24.61 |
| Jun 18, 2010 |
24.01 |
| Jun 17, 2010 |
23.90 |
| Jun 16, 2010 |
24.11 |
| Jun 15, 2010 |
24.16 |
| Jun 14, 2010 |
23.69 |
| Jun 11, 2010 |
23.74 |
| Jun 10, 2010 |
23.62 |
| Jun 9, 2010 |
22.92 |
| Jun 8, 2010 |
23.30 |
| Jun 7, 2010 |
23.16 |
| Jun 4, 2010 |
24.22 |
| Jun 3, 2010 |
25.98 |
| Jun 2, 2010 |
25.78 |
| Jun 1, 2010 |
25.15 |
| May 28, 2010 |
25.50 |
| May 27, 2010 |
26.24 |
| May 26, 2010 |
25.20 |
| May 25, 2010 |
24.93 |
| May 24, 2010 |
24.89 |
| May 21, 2010 |
25.13 |
| May 20, 2010 |
24.69 |
| May 19, 2010 |
26.24 |
| May 18, 2010 |
26.49 |
| May 17, 2010 |
26.92 |
| May 14, 2010 |
26.71 |
| May 13, 2010 |
27.22 |
| May 12, 2010 |
27.64 |
| May 11, 2010 |
27.53 |
| May 10, 2010 |
27.81 |
| May 7, 2010 |
25.80 |
| May 6, 2010 |
26.14 |
| May 5, 2010 |
27.29 |
| May 4, 2010 |
28.04 |
| May 3, 2010 |
29.75 |
| Apr 30, 2010 |
28.94 |
| Apr 29, 2010 |
29.42 |
| Apr 28, 2010 |
28.32 |
| Apr 27, 2010 |
27.96 |
| Apr 26, 2010 |
29.22 |
| Apr 23, 2010 |
28.93 |
| Apr 22, 2010 |
28.26 |
| Apr 21, 2010 |
27.49 |
| Apr 20, 2010 |
27.20 |
| Apr 19, 2010 |
26.73 |
| Apr 16, 2010 |
26.72 |
| Apr 15, 2010 |
26.91 |
| Apr 14, 2010 |
25.99 |
| Apr 13, 2010 |
25.14 |
| Apr 12, 2010 |
24.89 |
| Apr 9, 2010 |
24.46 |
| Apr 8, 2010 |
24.28 |
| Apr 7, 2010 |
24.21 |
| Apr 6, 2010 |
24.68 |
| Apr 5, 2010 |
24.96 |
| Apr 1, 2010 |
24.79 |
| Mar 31, 2010 |
23.86 |
| Mar 30, 2010 |
16.44 |
| Mar 29, 2010 |
16.62 |
| Mar 26, 2010 |
16.47 |
| Mar 25, 2010 |
16.64 |
| Mar 24, 2010 |
17.15 |
| Mar 23, 2010 |
17.30 |
| Mar 22, 2010 |
17.08 |
| Mar 19, 2010 |
16.74 |
| Mar 18, 2010 |
16.68 |
| Mar 17, 2010 |
17.12 |
| Mar 16, 2010 |
16.02 |
| Mar 15, 2010 |
15.67 |
| Mar 12, 2010 |
15.60 |
| Mar 11, 2010 |
15.73 |
| Mar 10, 2010 |
15.65 |
| Mar 9, 2010 |
15.75 |
| Mar 8, 2010 |
15.84 |
| Mar 5, 2010 |
15.54 |
| Mar 4, 2010 |
15.08 |
| Mar 3, 2010 |
15.12 |
| Mar 2, 2010 |
14.70 |
| Mar 1, 2010 |
14.82 |
| Feb 26, 2010 |
14.96 |
| Feb 25, 2010 |
15.35 |
| Feb 24, 2010 |
15.47 |
| Feb 23, 2010 |
15.57 |
| Feb 22, 2010 |
15.79 |
| Feb 19, 2010 |
15.68 |
| Feb 18, 2010 |
15.32 |
| Feb 17, 2010 |
15.28 |
| Feb 16, 2010 |
15.33 |
| Feb 12, 2010 |
14.79 |
| Feb 11, 2010 |
14.83 |
| Feb 10, 2010 |
14.76 |
| Feb 9, 2010 |
14.69 |
| Feb 8, 2010 |
14.99 |
| Feb 5, 2010 |
15.04 |
| Feb 4, 2010 |
14.92 |
| Feb 3, 2010 |
15.55 |
| Feb 2, 2010 |
15.80 |
| Feb 1, 2010 |
15.49 |
| Jan 29, 2010 |
15.23 |
| Jan 28, 2010 |
15.57 |
| Jan 27, 2010 |
15.93 |
| Jan 26, 2010 |
16.18 |
| Jan 25, 2010 |
16.12 |
| Jan 22, 2010 |
16.22 |
| Jan 21, 2010 |
16.70 |
| Jan 20, 2010 |
17.57 |
| Jan 19, 2010 |
17.86 |
| Jan 15, 2010 |
17.64 |
| Jan 14, 2010 |
18.16 |
| Jan 13, 2010 |
18.20 |
| Jan 12, 2010 |
17.96 |
| Jan 11, 2010 |
17.99 |
| Jan 8, 2010 |
18.16 |
| Jan 7, 2010 |
18.34 |
| Jan 6, 2010 |
18.57 |
| Jan 5, 2010 |
18.25 |
| Jan 4, 2010 |
18.18 |
| Dec 31, 2009 |
18.16 |
| Dec 30, 2009 |
-27.06 |
| Dec 29, 2009 |
-27.05 |
| Dec 28, 2009 |
-26.90 |
| Dec 24, 2009 |
-27.04 |
| Dec 23, 2009 |
-26.65 |
| Dec 22, 2009 |
-26.71 |
| Dec 21, 2009 |
-25.88 |
| Dec 18, 2009 |
-25.14 |
| Dec 17, 2009 |
-24.66 |
| Dec 16, 2009 |
-24.68 |
| Dec 15, 2009 |
-24.31 |
| Dec 14, 2009 |
-24.49 |
| Dec 11, 2009 |
-24.18 |
| Dec 10, 2009 |
-24.04 |
| Dec 9, 2009 |
-24.08 |
| Dec 8, 2009 |
-24.26 |
| Dec 7, 2009 |
-24.50 |
| Dec 4, 2009 |
-24.76 |
| Dec 3, 2009 |
-24.49 |
| Dec 2, 2009 |
-24.96 |
| Dec 1, 2009 |
-24.53 |
| Nov 30, 2009 |
-24.48 |
| Nov 27, 2009 |
-24.59 |
| Nov 25, 2009 |
-25.27 |
| Nov 24, 2009 |
-25.20 |
| Nov 23, 2009 |
-25.51 |
| Nov 20, 2009 |
-25.13 |
| Nov 19, 2009 |
-25.00 |
| Nov 18, 2009 |
-25.37 |
| Nov 17, 2009 |
-25.46 |
| Nov 16, 2009 |
-25.35 |
| Nov 13, 2009 |
-24.39 |
| Nov 12, 2009 |
-24.07 |
| Nov 11, 2009 |
-24.57 |
| Nov 10, 2009 |
-24.36 |
| Nov 9, 2009 |
-24.61 |
| Nov 6, 2009 |
-24.22 |
| Nov 5, 2009 |
-23.73 |
| Nov 4, 2009 |
-23.05 |
| Nov 3, 2009 |
-22.75 |
| Nov 2, 2009 |
-23.79 |
| Oct 30, 2009 |
-23.24 |
| Oct 29, 2009 |
-24.14 |
| Oct 28, 2009 |
-23.56 |
| Oct 27, 2009 |
-24.41 |
| Oct 26, 2009 |
-24.86 |
| Oct 23, 2009 |
-25.62 |
| Oct 22, 2009 |
-26.50 |
| Oct 21, 2009 |
-26.42 |
| Oct 20, 2009 |
-27.12 |
| Oct 19, 2009 |
-26.86 |
| Oct 16, 2009 |
-26.50 |
| Oct 15, 2009 |
-27.02 |
| Oct 14, 2009 |
-25.94 |
| Oct 13, 2009 |
-26.03 |
| Oct 12, 2009 |
-26.14 |
| Oct 9, 2009 |
-26.17 |
| Oct 8, 2009 |
-26.54 |
| Oct 7, 2009 |
-25.87 |
| Oct 6, 2009 |
-26.20 |
| Oct 5, 2009 |
-25.47 |
| Oct 2, 2009 |
-25.28 |
| Oct 1, 2009 |
-25.48 |
| Sep 30, 2009 |
-27.31 |
| Sep 29, 2009 |
-43.79 |
| Sep 28, 2009 |
-43.76 |
| Sep 25, 2009 |
-42.50 |
| Sep 24, 2009 |
-43.20 |
| Sep 23, 2009 |
-44.52 |
| Sep 22, 2009 |
-45.44 |
| Sep 21, 2009 |
-45.47 |
| Sep 18, 2009 |
-46.03 |
| Sep 17, 2009 |
-48.02 |
| Sep 16, 2009 |
-48.62 |
| Sep 15, 2009 |
-45.16 |
| Sep 14, 2009 |
-43.91 |
| Sep 11, 2009 |
-44.22 |
| Sep 10, 2009 |
-42.49 |
| Sep 9, 2009 |
-41.87 |
| Sep 8, 2009 |
-41.07 |
| Sep 4, 2009 |
-39.44 |
| Sep 3, 2009 |
-38.92 |
| Sep 2, 2009 |
-38.76 |
| Sep 1, 2009 |
-39.28 |
| Aug 31, 2009 |
-40.10 |
| Aug 28, 2009 |
-40.85 |
| Aug 27, 2009 |
-39.72 |
| Aug 26, 2009 |
-39.40 |
| Aug 25, 2009 |
-39.28 |
| Aug 24, 2009 |
-38.96 |
| Aug 21, 2009 |
-39.84 |
| Aug 20, 2009 |
-38.66 |
| Aug 19, 2009 |
-38.49 |
| Aug 18, 2009 |
-37.78 |
| Aug 17, 2009 |
-36.95 |
| Aug 14, 2009 |
-38.50 |
| Aug 13, 2009 |
-39.46 |
| Aug 12, 2009 |
-39.39 |
| Aug 11, 2009 |
-38.70 |
| Aug 10, 2009 |
-39.48 |
| Aug 7, 2009 |
-40.39 |
| Aug 6, 2009 |
-39.05 |
| Aug 5, 2009 |
-39.78 |
| Aug 4, 2009 |
-39.73 |
| Aug 3, 2009 |
-38.31 |
| Jul 31, 2009 |
-38.05 |
| Jul 30, 2009 |
-37.99 |
| Jul 29, 2009 |
-37.11 |
| Jul 28, 2009 |
-38.80 |
| Jul 27, 2009 |
-38.10 |
| Jul 24, 2009 |
-38.07 |
| Jul 23, 2009 |
-37.48 |
| Jul 22, 2009 |
-35.70 |
| Jul 21, 2009 |
-34.08 |
| Jul 20, 2009 |
-34.66 |
| Jul 17, 2009 |
-33.80 |
| Jul 16, 2009 |
-33.84 |
| Jul 15, 2009 |
-33.75 |
| Jul 14, 2009 |
-32.92 |
| Jul 13, 2009 |
-33.13 |
| Jul 10, 2009 |
-32.53 |
| Jul 9, 2009 |
-34.21 |
| Jul 8, 2009 |
-33.49 |
| Jul 7, 2009 |
-32.85 |
| Jul 6, 2009 |
-35.07 |
| Jul 2, 2009 |
-34.52 |
| Jul 1, 2009 |
-34.32 |
| Jun 30, 2009 |
-34.54 |
| Jun 29, 2009 |
-27.65 |
| Jun 26, 2009 |
-28.39 |
| Jun 25, 2009 |
-28.74 |
| Jun 24, 2009 |
-27.86 |
| Jun 23, 2009 |
-27.66 |
| Jun 22, 2009 |
-27.41 |
| Jun 19, 2009 |
-27.79 |
| Jun 18, 2009 |
-27.75 |
| Jun 17, 2009 |
-28.19 |
| Jun 16, 2009 |
-28.91 |
| Jun 15, 2009 |
-29.36 |
| Jun 12, 2009 |
-30.14 |
| Jun 11, 2009 |
-27.23 |
| Jun 10, 2009 |
-28.05 |
| Jun 9, 2009 |
-28.47 |
| Jun 8, 2009 |
-28.50 |
| Jun 5, 2009 |
-29.42 |
| Jun 4, 2009 |
-29.53 |
| Jun 3, 2009 |
-29.53 |
| Jun 2, 2009 |
-30.84 |
| Jun 1, 2009 |
-30.51 |
| May 29, 2009 |
-28.26 |
| May 28, 2009 |
-26.78 |
| May 27, 2009 |
-26.02 |
| May 26, 2009 |
-26.73 |
| May 22, 2009 |
-25.65 |
| May 21, 2009 |
-25.83 |
| May 20, 2009 |
-27.01 |
| May 19, 2009 |
-27.44 |
| May 18, 2009 |
-27.72 |
| May 15, 2009 |
-26.38 |
| May 14, 2009 |
-26.44 |
| May 13, 2009 |
-27.02 |
| May 12, 2009 |
-29.37 |
| May 11, 2009 |
-29.70 |
| May 8, 2009 |
-30.43 |
| May 7, 2009 |
-30.15 |
| May 6, 2009 |
-31.78 |
| May 5, 2009 |
-30.86 |
| May 4, 2009 |
-32.27 |
| May 1, 2009 |
-28.88 |
| Apr 30, 2009 |
-30.36 |
| Apr 29, 2009 |
-32.07 |
| Apr 28, 2009 |
-32.39 |
| Apr 27, 2009 |
-32.25 |
| Apr 24, 2009 |
-32.91 |
| Apr 23, 2009 |
-31.73 |
| Apr 22, 2009 |
-31.45 |
| Apr 21, 2009 |
-31.37 |
| Apr 20, 2009 |
-31.26 |
| Apr 17, 2009 |
-33.45 |
| Apr 16, 2009 |
-33.64 |
| Apr 15, 2009 |
-31.07 |
| Apr 14, 2009 |
-29.99 |
| Apr 13, 2009 |
-30.22 |
| Apr 9, 2009 |
-30.05 |
| Apr 8, 2009 |
-28.08 |
| Apr 7, 2009 |
-27.86 |
| Apr 6, 2009 |
-29.69 |
| Apr 3, 2009 |
-30.85 |
| Apr 2, 2009 |
-30.27 |
| Apr 1, 2009 |
-29.34 |
| Mar 31, 2009 |
-28.26 |
