374Water (SCWO) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 87.63 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 48.27 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 113.62 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 71.22 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | 8.11 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 1.22 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 9.96 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | 0.44 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | 2.42 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | 2.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.73 |
| May 29, 2026 | 2.74 |
| May 28, 2026 | 2.74 |
| May 27, 2026 | 2.75 |
| May 26, 2026 | 2.74 |
| May 22, 2026 | 2.75 |
| May 21, 2026 | 2.75 |
| May 20, 2026 | 2.75 |
| May 19, 2026 | 2.75 |
| May 18, 2026 | 2.76 |
| May 15, 2026 | 2.76 |
| May 14, 2026 | 2.77 |
| May 13, 2026 | 2.78 |
| May 12, 2026 | 2.79 |
| May 11, 2026 | 2.80 |
| May 8, 2026 | 2.80 |
| May 7, 2026 | 2.81 |
| May 6, 2026 | 2.82 |
| May 5, 2026 | 2.83 |
| May 4, 2026 | 2.83 |
| May 1, 2026 | 2.83 |
| Apr 30, 2026 | 2.83 |
| Apr 29, 2026 | 2.84 |
| Apr 28, 2026 | 2.85 |
| Apr 27, 2026 | 2.85 |
| Apr 24, 2026 | 2.84 |
| Apr 23, 2026 | 2.84 |
| Apr 22, 2026 | 2.84 |
| Apr 21, 2026 | 2.84 |
| Apr 20, 2026 | 2.84 |
| Apr 17, 2026 | 2.83 |
| Apr 16, 2026 | 2.83 |
| Apr 15, 2026 | 2.82 |
| Apr 14, 2026 | 2.82 |
| Apr 13, 2026 | 2.81 |
| Apr 10, 2026 | 2.81 |
| Apr 9, 2026 | 2.82 |
| Apr 8, 2026 | 2.82 |
| Apr 7, 2026 | 2.82 |
| Apr 6, 2026 | 2.83 |
| Apr 2, 2026 | 2.83 |
| Apr 1, 2026 | 2.82 |
| Mar 31, 2026 | 2.81 |
| Mar 30, 2026 | 2.81 |
| Mar 27, 2026 | 2.80 |
| Mar 26, 2026 | 2.80 |
| Mar 25, 2026 | 2.79 |
| Mar 24, 2026 | 2.77 |
| Mar 23, 2026 | 2.75 |
| Mar 20, 2026 | 2.74 |
| Mar 19, 2026 | 2.73 |
| Mar 18, 2026 | 2.73 |
| Mar 17, 2026 | 2.72 |
| Mar 16, 2026 | 2.72 |
| Mar 13, 2026 | 2.71 |
| Mar 12, 2026 | 2.70 |
| Mar 11, 2026 | 2.69 |
| Mar 10, 2026 | 2.68 |
| Mar 9, 2026 | 2.68 |
| Mar 6, 2026 | 2.67 |
| Mar 5, 2026 | 2.67 |
| Mar 4, 2026 | 2.67 |
| Mar 3, 2026 | 2.66 |
| Mar 2, 2026 | 2.66 |
| Feb 27, 2026 | 2.65 |
| Feb 26, 2026 | 2.64 |
| Feb 25, 2026 | 2.64 |
| Feb 24, 2026 | 2.64 |
| Feb 23, 2026 | 2.64 |
| Feb 20, 2026 | 2.64 |
| Feb 19, 2026 | 2.65 |
| Feb 18, 2026 | 2.65 |
| Feb 17, 2026 | 2.65 |
| Feb 13, 2026 | 2.65 |
| Feb 12, 2026 | 2.65 |
| Feb 11, 2026 | 2.65 |
| Feb 10, 2026 | 2.66 |
| Feb 9, 2026 | 2.66 |
| Feb 6, 2026 | 2.65 |
| Feb 5, 2026 | 2.64 |
| Feb 4, 2026 | 2.63 |
| Feb 3, 2026 | 2.62 |
| Feb 2, 2026 | 2.61 |
| Jan 30, 2026 | 2.60 |
| Jan 29, 2026 | 2.59 |
| Jan 28, 2026 | 2.58 |
| Jan 27, 2026 | 2.57 |
| Jan 26, 2026 | 2.58 |
| Jan 23, 2026 | 2.60 |
| Jan 22, 2026 | 2.61 |
| Jan 21, 2026 | 2.64 |
| Jan 20, 2026 | 2.66 |
| Jan 16, 2026 | 2.70 |
| Jan 15, 2026 | 2.72 |
| Jan 14, 2026 | 2.75 |
| Jan 13, 2026 | 2.78 |
| Jan 12, 2026 | 2.81 |
| Jan 9, 2026 | 2.84 |
| Jan 8, 2026 | 2.87 |
| Jan 7, 2026 | 2.90 |
| Jan 6, 2026 | 2.94 |
| Jan 5, 2026 | 2.98 |
| Jan 2, 2026 | 3.00 |
| Dec 31, 2025 | 3.03 |
| Dec 30, 2025 | 3.07 |
| Dec 29, 2025 | 3.11 |
| Dec 26, 2025 | 3.16 |
| Dec 24, 2025 | 3.21 |
| Dec 23, 2025 | 3.27 |
| Dec 22, 2025 | 3.36 |
| Dec 19, 2025 | 3.45 |
| Dec 18, 2025 | 3.52 |
| Dec 17, 2025 | 3.61 |
| Dec 16, 2025 | 3.64 |
| Dec 15, 2025 | 3.66 |
| Dec 12, 2025 | 3.68 |
| Dec 11, 2025 | 3.68 |
| Dec 10, 2025 | 3.69 |
| Dec 9, 2025 | 3.69 |
| Dec 8, 2025 | 3.70 |
| Dec 5, 2025 | 3.70 |
| Dec 4, 2025 | 3.71 |
| Dec 3, 2025 | 3.72 |
| Dec 2, 2025 | 3.73 |
| Dec 1, 2025 | 3.74 |
| Nov 28, 2025 | 3.74 |
| Nov 26, 2025 | 3.75 |
| Nov 25, 2025 | 3.76 |
| Nov 24, 2025 | 3.77 |
| Nov 21, 2025 | 3.79 |
| Nov 20, 2025 | 3.83 |
| Nov 19, 2025 | 3.86 |
| Nov 18, 2025 | 3.88 |
| Nov 17, 2025 | 3.91 |
| Nov 14, 2025 | 3.94 |
| Nov 13, 2025 | 3.96 |
| Nov 12, 2025 | 3.98 |
| Nov 11, 2025 | 3.97 |
| Nov 10, 2025 | 3.97 |
| Nov 7, 2025 | 3.96 |
| Nov 6, 2025 | 3.96 |
| Nov 5, 2025 | 3.94 |
| Nov 4, 2025 | 3.91 |
| Nov 3, 2025 | 3.88 |
| Oct 31, 2025 | 3.85 |
| Oct 30, 2025 | 3.82 |
| Oct 29, 2025 | 3.79 |
| Oct 28, 2025 | 3.76 |
| Oct 27, 2025 | 3.72 |
| Oct 24, 2025 | 3.70 |
| Oct 23, 2025 | 3.65 |
| Oct 22, 2025 | 3.61 |
| Oct 21, 2025 | 3.58 |
| Oct 20, 2025 | 3.56 |
| Oct 17, 2025 | 3.53 |
| Oct 16, 2025 | 3.49 |
| Oct 15, 2025 | 3.45 |
| Oct 14, 2025 | 3.40 |
| Oct 13, 2025 | 3.34 |
| Oct 10, 2025 | 3.24 |
| Oct 9, 2025 | 3.16 |
| Oct 8, 2025 | 3.08 |
| Oct 7, 2025 | 2.99 |
| Oct 6, 2025 | 2.97 |
| Oct 3, 2025 | 2.96 |
| Oct 2, 2025 | 2.95 |
| Oct 1, 2025 | 2.94 |
| Sep 30, 2025 | 2.93 |
| Sep 29, 2025 | 2.92 |
| Sep 26, 2025 | 2.90 |
| Sep 25, 2025 | 2.88 |
| Sep 24, 2025 | 2.86 |
| Sep 23, 2025 | 2.84 |
| Sep 22, 2025 | 2.81 |
| Sep 19, 2025 | 2.79 |
| Sep 18, 2025 | 2.77 |
| Sep 17, 2025 | 2.74 |
| Sep 16, 2025 | 2.71 |
| Sep 15, 2025 | 2.68 |
| Sep 12, 2025 | 2.65 |
| Sep 11, 2025 | 2.61 |
| Sep 10, 2025 | 2.58 |
| Sep 9, 2025 | 2.56 |
| Sep 8, 2025 | 2.55 |
| Sep 5, 2025 | 2.55 |
| Sep 4, 2025 | 2.55 |
| Sep 3, 2025 | 2.56 |
| Sep 2, 2025 | 2.57 |
| Aug 29, 2025 | 2.57 |
| Aug 28, 2025 | 2.58 |
| Aug 27, 2025 | 2.58 |
| Aug 26, 2025 | 2.60 |
| Aug 25, 2025 | 2.62 |
| Aug 22, 2025 | 2.65 |
| Aug 21, 2025 | 2.68 |
| Aug 20, 2025 | 2.71 |
| Aug 19, 2025 | 2.75 |
| Aug 18, 2025 | 2.78 |
| Aug 15, 2025 | 2.81 |
| Aug 14, 2025 | 2.84 |
| Aug 13, 2025 | 2.89 |
| Aug 12, 2025 | 2.94 |
| Aug 11, 2025 | 2.98 |
| Aug 8, 2025 | 3.03 |
| Aug 7, 2025 | 3.07 |
| Aug 6, 2025 | 3.09 |
| Aug 5, 2025 | 3.11 |
| Aug 4, 2025 | 3.12 |
| Aug 1, 2025 | 3.14 |
| Jul 31, 2025 | 3.17 |
| Jul 30, 2025 | 3.18 |
| Jul 29, 2025 | 3.19 |
| Jul 28, 2025 | 3.20 |
| Jul 25, 2025 | 3.21 |
| Jul 24, 2025 | 3.21 |
| Jul 23, 2025 | 3.23 |
| Jul 22, 2025 | 3.24 |
| Jul 21, 2025 | 3.25 |
| Jul 18, 2025 | 3.27 |
| Jul 17, 2025 | 3.29 |
| Jul 16, 2025 | 3.30 |
| Jul 15, 2025 | 3.33 |
| Jul 14, 2025 | 3.35 |
| Jul 11, 2025 | 3.37 |
| Jul 10, 2025 | 3.39 |
| Jul 9, 2025 | 3.41 |
| Jul 8, 2025 | 3.42 |
| Jul 7, 2025 | 3.44 |
| Jul 3, 2025 | 3.46 |
| Jul 2, 2025 | 3.47 |
| Jul 1, 2025 | 3.48 |
| Jun 30, 2025 | 3.49 |
| Jun 27, 2025 | 3.47 |
| Jun 26, 2025 | 3.46 |
| Jun 25, 2025 | 3.43 |
| Jun 24, 2025 | 3.41 |
| Jun 23, 2025 | 3.38 |
| Jun 20, 2025 | 3.36 |
| Jun 18, 2025 | 3.34 |
| Jun 17, 2025 | 3.31 |
| Jun 16, 2025 | 3.30 |
| Jun 13, 2025 | 3.28 |
| Jun 12, 2025 | 3.27 |
| Jun 11, 2025 | 3.26 |
| Jun 10, 2025 | 3.25 |
| Jun 9, 2025 | 3.24 |
| Jun 6, 2025 | 3.22 |
| Jun 5, 2025 | 3.22 |
| Jun 4, 2025 | 3.21 |
| Jun 3, 2025 | 3.20 |
| Jun 2, 2025 | 3.18 |
| May 30, 2025 | 3.14 |
| May 29, 2025 | 3.12 |
| May 28, 2025 | 3.10 |
| May 27, 2025 | 3.08 |
| May 23, 2025 | 3.08 |
| May 22, 2025 | 3.09 |
| May 21, 2025 | 3.10 |
| May 20, 2025 | 3.11 |
| May 19, 2025 | 3.12 |
| May 16, 2025 | 3.13 |
| May 15, 2025 | 3.13 |
| May 14, 2025 | 3.15 |
| May 13, 2025 | 3.15 |
| May 12, 2025 | 3.16 |
| May 9, 2025 | 3.16 |
| May 8, 2025 | 3.16 |
| May 7, 2025 | 3.16 |
| May 6, 2025 | 3.17 |
| May 5, 2025 | 3.18 |
| May 2, 2025 | 3.19 |
| May 1, 2025 | 3.20 |
| Apr 30, 2025 | 3.21 |
| Apr 29, 2025 | 3.22 |
| Apr 28, 2025 | 3.24 |
| Apr 25, 2025 | 3.26 |
| Apr 24, 2025 | 3.27 |
| Apr 23, 2025 | 3.28 |
| Apr 22, 2025 | 3.31 |
| Apr 21, 2025 | 3.33 |
| Apr 17, 2025 | 3.36 |
| Apr 16, 2025 | 3.39 |
| Apr 15, 2025 | 3.43 |
| Apr 14, 2025 | 3.48 |
| Apr 11, 2025 | 3.52 |
| Apr 10, 2025 | 3.58 |
| Apr 9, 2025 | 3.63 |
| Apr 8, 2025 | 3.67 |
| Apr 7, 2025 | 3.72 |
| Apr 4, 2025 | 3.78 |
| Apr 3, 2025 | 3.84 |
| Apr 2, 2025 | 3.90 |
| Apr 1, 2025 | 3.94 |
| Mar 31, 2025 | 3.99 |
| Mar 28, 2025 | 4.05 |
| Mar 27, 2025 | 4.10 |
| Mar 26, 2025 | 4.16 |
| Mar 25, 2025 | 4.21 |
| Mar 24, 2025 | 4.26 |
| Mar 21, 2025 | 4.32 |
| Mar 20, 2025 | 4.39 |
| Mar 19, 2025 | 4.46 |
| Mar 18, 2025 | 4.53 |
| Mar 17, 2025 | 4.60 |
| Mar 14, 2025 | 4.66 |
| Mar 13, 2025 | 4.72 |
| Mar 12, 2025 | 4.79 |
| Mar 11, 2025 | 4.86 |
| Mar 10, 2025 | 4.93 |
| Mar 7, 2025 | 5.00 |
| Mar 6, 2025 | 5.08 |
| Mar 5, 2025 | 5.16 |
| Mar 4, 2025 | 5.23 |
| Mar 3, 2025 | 5.33 |
| Feb 28, 2025 | 5.43 |
| Feb 27, 2025 | 5.53 |
| Feb 26, 2025 | 5.64 |
| Feb 25, 2025 | 5.77 |
| Feb 24, 2025 | 5.90 |
| Feb 21, 2025 | 6.01 |
| Feb 20, 2025 | 6.14 |
| Feb 19, 2025 | 6.26 |
| Feb 18, 2025 | 6.37 |
| Feb 14, 2025 | 6.49 |
| Feb 13, 2025 | 6.62 |
| Feb 12, 2025 | 6.74 |
| Feb 11, 2025 | 6.87 |
| Feb 10, 2025 | 7.01 |
| Feb 7, 2025 | 7.13 |
| Feb 6, 2025 | 7.26 |
| Feb 5, 2025 | 7.38 |
| Feb 4, 2025 | 7.50 |
| Feb 3, 2025 | 7.61 |
| Jan 31, 2025 | 7.72 |
| Jan 30, 2025 | 7.82 |
| Jan 29, 2025 | 7.98 |
| Jan 28, 2025 | 8.16 |
| Jan 27, 2025 | 8.36 |
| Jan 24, 2025 | 8.56 |
| Jan 23, 2025 | 8.77 |
| Jan 22, 2025 | 8.98 |
| Jan 21, 2025 | 9.18 |
| Jan 17, 2025 | 9.36 |
| Jan 16, 2025 | 9.53 |
| Jan 15, 2025 | 9.69 |
| Jan 14, 2025 | 9.88 |
| Jan 13, 2025 | 10.08 |
| Jan 10, 2025 | 10.30 |
| Jan 8, 2025 | 10.55 |
| Jan 7, 2025 | 10.76 |
| Jan 6, 2025 | 10.98 |
| Jan 3, 2025 | 11.23 |
| Jan 2, 2025 | 11.46 |
| Dec 31, 2024 | 11.67 |
| Dec 30, 2024 | 11.88 |
| Dec 27, 2024 | 12.07 |
| Dec 26, 2024 | 12.28 |
| Dec 24, 2024 | 12.45 |
| Dec 23, 2024 | 12.60 |
| Dec 20, 2024 | 12.76 |
| Dec 19, 2024 | 12.90 |
| Dec 18, 2024 | 13.05 |
| Dec 17, 2024 | 13.19 |
| Dec 16, 2024 | 13.32 |
| Dec 13, 2024 | 13.42 |
| Dec 12, 2024 | 13.50 |
| Dec 11, 2024 | 13.58 |
| Dec 10, 2024 | 13.65 |
| Dec 9, 2024 | 13.73 |
| Dec 6, 2024 | 13.81 |
| Dec 5, 2024 | 13.89 |
| Dec 4, 2024 | 13.95 |
| Dec 3, 2024 | 14.02 |
| Dec 2, 2024 | 14.10 |
| Nov 29, 2024 | 14.21 |
| Nov 27, 2024 | 14.34 |
| Nov 26, 2024 | 14.46 |
| Nov 25, 2024 | 14.59 |
| Nov 22, 2024 | 14.74 |
| Nov 21, 2024 | 14.87 |
| Nov 20, 2024 | 14.98 |
| Nov 19, 2024 | 15.07 |
| Nov 18, 2024 | 15.15 |
| Nov 15, 2024 | 15.20 |
| Nov 14, 2024 | 15.23 |
| Nov 13, 2024 | 15.18 |
| Nov 12, 2024 | 15.14 |
| Nov 11, 2024 | 15.07 |
| Nov 8, 2024 | 15.00 |
| Nov 7, 2024 | 14.91 |
| Nov 6, 2024 | 14.81 |
| Nov 5, 2024 | 14.69 |
| Nov 4, 2024 | 14.61 |
| Nov 1, 2024 | 14.55 |
| Oct 31, 2024 | 14.47 |
| Oct 30, 2024 | 14.38 |
| Oct 29, 2024 | 14.27 |
| Oct 28, 2024 | 14.14 |
| Oct 25, 2024 | 13.98 |
| Oct 24, 2024 | 13.86 |
| Oct 23, 2024 | 13.71 |
| Oct 22, 2024 | 13.52 |
| Oct 21, 2024 | 13.34 |
| Oct 18, 2024 | 13.20 |
| Oct 17, 2024 | 13.06 |
| Oct 16, 2024 | 12.95 |
| Oct 15, 2024 | 12.83 |
| Oct 14, 2024 | 12.72 |
| Oct 11, 2024 | 12.64 |
| Oct 10, 2024 | 12.57 |
| Oct 9, 2024 | 12.52 |
| Oct 8, 2024 | 12.47 |
| Oct 7, 2024 | 12.43 |
| Oct 4, 2024 | 12.38 |
| Oct 3, 2024 | 12.35 |
| Oct 2, 2024 | 12.34 |
| Oct 1, 2024 | 12.32 |
| Sep 30, 2024 | 12.29 |
| Sep 27, 2024 | 12.24 |
| Sep 26, 2024 | 12.20 |
| Sep 25, 2024 | 12.17 |
| Sep 24, 2024 | 12.15 |
| Sep 23, 2024 | 12.12 |
| Sep 20, 2024 | 12.09 |
| Sep 19, 2024 | 12.02 |
| Sep 18, 2024 | 11.92 |
| Sep 17, 2024 | 11.84 |
| Sep 16, 2024 | 11.74 |
| Sep 13, 2024 | 11.62 |
| Sep 12, 2024 | 11.50 |
| Sep 11, 2024 | 11.42 |
| Sep 10, 2024 | 11.36 |
| Sep 9, 2024 | 11.32 |
| Sep 6, 2024 | 11.29 |
| Sep 5, 2024 | 11.27 |
| Sep 4, 2024 | 11.26 |
| Sep 3, 2024 | 11.26 |
| Aug 30, 2024 | 11.26 |
| Aug 29, 2024 | 11.25 |
| Aug 28, 2024 | 11.24 |
| Aug 27, 2024 | 11.26 |
| Aug 26, 2024 | 11.29 |
| Aug 23, 2024 | 11.31 |
| Aug 22, 2024 | 11.32 |
| Aug 21, 2024 | 11.35 |
| Aug 20, 2024 | 11.36 |
| Aug 19, 2024 | 11.39 |
| Aug 16, 2024 | 11.41 |
| Aug 15, 2024 | 11.44 |
| Aug 14, 2024 | 11.45 |
| Aug 13, 2024 | 11.48 |
| Aug 12, 2024 | 11.53 |
| Aug 9, 2024 | 11.59 |
| Aug 8, 2024 | 11.65 |
| Aug 7, 2024 | 11.68 |
| Aug 6, 2024 | 11.73 |
| Aug 5, 2024 | 11.76 |
| Aug 2, 2024 | 11.82 |
| Aug 1, 2024 | 11.86 |
| Jul 31, 2024 | 11.89 |
| Jul 30, 2024 | 11.92 |
| Jul 29, 2024 | 11.93 |
| Jul 26, 2024 | 11.97 |
| Jul 25, 2024 | 12.01 |
| Jul 24, 2024 | 12.05 |
| Jul 23, 2024 | 12.10 |
| Jul 22, 2024 | 12.16 |
| Jul 19, 2024 | 12.19 |
| Jul 18, 2024 | 12.26 |
| Jul 17, 2024 | 12.35 |
| Jul 16, 2024 | 12.42 |
| Jul 15, 2024 | 12.48 |
| Jul 12, 2024 | 12.55 |
| Jul 11, 2024 | 12.61 |
| Jul 10, 2024 | 12.67 |
| Jul 9, 2024 | 12.71 |
| Jul 8, 2024 | 12.75 |
| Jul 5, 2024 | 12.78 |
| Jul 3, 2024 | 12.82 |
| Jul 2, 2024 | 12.85 |
| Jul 1, 2024 | 12.88 |
| Jun 28, 2024 | 12.90 |
| Jun 27, 2024 | 12.90 |
| Jun 26, 2024 | 12.91 |
| Jun 25, 2024 | 12.94 |
| Jun 24, 2024 | 12.96 |
| Jun 21, 2024 | 12.99 |
| Jun 20, 2024 | 13.01 |
| Jun 18, 2024 | 13.04 |
| Jun 17, 2024 | 13.05 |
| Jun 14, 2024 | 13.06 |
| Jun 13, 2024 | 13.07 |
| Jun 12, 2024 | 13.08 |
| Jun 11, 2024 | 13.09 |
| Jun 10, 2024 | 13.10 |
| Jun 7, 2024 | 13.11 |
| Jun 6, 2024 | 13.12 |
| Jun 5, 2024 | 13.13 |
| Jun 4, 2024 | 13.12 |
| Jun 3, 2024 | 13.13 |
| May 31, 2024 | 13.16 |
| May 30, 2024 | 13.15 |
| May 29, 2024 | 13.16 |
| May 28, 2024 | 13.18 |
| May 24, 2024 | 13.20 |
| May 23, 2024 | 13.21 |
| May 22, 2024 | 13.25 |
| May 21, 2024 | 13.27 |
| May 20, 2024 | 13.28 |
| May 17, 2024 | 13.30 |
| May 16, 2024 | 13.31 |
| May 15, 2024 | 13.32 |
| May 14, 2024 | 13.31 |
| May 13, 2024 | 13.29 |
| May 10, 2024 | 13.28 |
| May 9, 2024 | 13.26 |
| May 8, 2024 | 13.23 |
| May 7, 2024 | 13.23 |
| May 6, 2024 | 13.22 |
| May 3, 2024 | 13.17 |
| May 2, 2024 | 13.13 |
| May 1, 2024 | 13.10 |
| Apr 30, 2024 | 13.04 |
| Apr 29, 2024 | 13.02 |
| Apr 26, 2024 | 13.02 |
| Apr 25, 2024 | 13.02 |
| Apr 24, 2024 | 12.98 |
| Apr 23, 2024 | 12.98 |
| Apr 22, 2024 | 12.95 |
| Apr 19, 2024 | 12.93 |
| Apr 18, 2024 | 12.90 |
| Apr 17, 2024 | 12.89 |
| Apr 16, 2024 | 12.88 |
| Apr 15, 2024 | 12.88 |
| Apr 12, 2024 | 12.88 |
| Apr 11, 2024 | 12.88 |
| Apr 10, 2024 | 12.88 |
| Apr 9, 2024 | 12.88 |
| Apr 8, 2024 | 12.88 |
| Apr 5, 2024 | 12.87 |
| Apr 4, 2024 | 12.86 |
| Apr 3, 2024 | 12.86 |
| Apr 2, 2024 | 12.87 |
| Apr 1, 2024 | 12.88 |
| Mar 28, 2024 | 12.89 |
| Mar 27, 2024 | 12.91 |
| Mar 26, 2024 | 12.92 |
| Mar 25, 2024 | 12.94 |
| Mar 22, 2024 | 12.96 |
| Mar 21, 2024 | 12.97 |
| Mar 20, 2024 | 12.96 |
| Mar 19, 2024 | 12.96 |
| Mar 18, 2024 | 12.91 |
| Mar 15, 2024 | 12.89 |
| Mar 14, 2024 | 12.87 |
| Mar 13, 2024 | 12.90 |
| Mar 12, 2024 | 12.90 |
| Mar 11, 2024 | 12.94 |
| Mar 8, 2024 | 12.99 |
| Mar 7, 2024 | 13.03 |
| Mar 6, 2024 | 13.06 |
| Mar 5, 2024 | 13.05 |
| Mar 4, 2024 | 13.03 |
| Mar 1, 2024 | 12.96 |
| Feb 29, 2024 | 12.90 |
| Feb 28, 2024 | 12.84 |
| Feb 27, 2024 | 12.80 |
| Feb 26, 2024 | 12.75 |
| Feb 23, 2024 | 12.68 |
| Feb 22, 2024 | 12.62 |
| Feb 21, 2024 | 12.57 |
| Feb 20, 2024 | 12.52 |
| Feb 16, 2024 | 12.51 |
| Feb 15, 2024 | 12.46 |
| Feb 14, 2024 | 12.39 |
| Feb 13, 2024 | 12.34 |
| Feb 12, 2024 | 12.33 |
| Feb 9, 2024 | 12.29 |
| Feb 8, 2024 | 12.27 |
| Feb 7, 2024 | 12.31 |
| Feb 6, 2024 | 12.31 |
| Feb 5, 2024 | 12.31 |
| Feb 2, 2024 | 12.32 |
| Feb 1, 2024 | 12.32 |
| Jan 31, 2024 | 12.32 |
| Jan 30, 2024 | 12.35 |
| Jan 29, 2024 | 12.38 |
| Jan 26, 2024 | 12.43 |
| Jan 25, 2024 | 12.45 |
| Jan 24, 2024 | 12.47 |
| Jan 23, 2024 | 12.51 |
| Jan 22, 2024 | 12.55 |
| Jan 19, 2024 | 12.59 |
| Jan 18, 2024 | 12.62 |
| Jan 17, 2024 | 12.68 |
| Jan 16, 2024 | 12.71 |
| Jan 12, 2024 | 12.76 |
| Jan 11, 2024 | 12.84 |
| Jan 10, 2024 | 12.94 |
| Jan 9, 2024 | 12.98 |
| Jan 8, 2024 | 13.04 |
| Jan 5, 2024 | 13.15 |
| Jan 4, 2024 | 13.30 |
| Jan 3, 2024 | 13.38 |
| Jan 2, 2024 | 13.41 |
| Dec 29, 2023 | 13.39 |
| Dec 28, 2023 | 13.38 |
| Dec 27, 2023 | 13.35 |
| Dec 26, 2023 | 13.28 |
| Dec 22, 2023 | 13.21 |
| Dec 21, 2023 | 13.18 |
| Dec 20, 2023 | 13.19 |
| Dec 19, 2023 | 13.21 |
| Dec 18, 2023 | 13.26 |
| Dec 15, 2023 | 13.32 |
| Dec 14, 2023 | 13.38 |
| Dec 13, 2023 | 13.42 |
| Dec 12, 2023 | 13.45 |
| Dec 11, 2023 | 13.49 |
| Dec 8, 2023 | 13.52 |
| Dec 7, 2023 | 13.55 |
| Dec 6, 2023 | 13.60 |
| Dec 5, 2023 | 13.65 |
| Dec 4, 2023 | 13.67 |
| Dec 1, 2023 | 13.72 |
| Nov 30, 2023 | 13.75 |
| Nov 29, 2023 | 13.78 |
| Nov 28, 2023 | 13.81 |
| Nov 27, 2023 | 13.86 |
| Nov 24, 2023 | 13.89 |
| Nov 22, 2023 | 13.99 |
| Nov 21, 2023 | 14.04 |
| Nov 20, 2023 | 14.09 |
| Nov 17, 2023 | 14.13 |
| Nov 16, 2023 | 14.15 |
| Nov 15, 2023 | 14.17 |
| Nov 14, 2023 | 14.18 |
| Nov 13, 2023 | 14.18 |
| Nov 10, 2023 | 14.23 |
| Nov 9, 2023 | 14.27 |
| Nov 8, 2023 | 14.29 |
| Nov 7, 2023 | 14.31 |
| Nov 6, 2023 | 14.30 |
| Nov 3, 2023 | 14.29 |
| Nov 2, 2023 | 14.24 |
| Nov 1, 2023 | 14.23 |
| Oct 31, 2023 | 14.23 |
| Oct 30, 2023 | 14.21 |
| Oct 27, 2023 | 14.20 |
| Oct 26, 2023 | 14.25 |
| Oct 25, 2023 | 14.29 |
| Oct 24, 2023 | 14.28 |
| Oct 23, 2023 | 14.28 |
| Oct 20, 2023 | 14.30 |
| Oct 19, 2023 | 14.37 |
| Oct 18, 2023 | 14.48 |
| Oct 17, 2023 | 14.61 |
| Oct 16, 2023 | 14.72 |
| Oct 13, 2023 | 14.83 |
| Oct 12, 2023 | 14.98 |
| Oct 11, 2023 | 15.13 |
| Oct 10, 2023 | 15.28 |
| Oct 9, 2023 | 15.41 |
| Oct 6, 2023 | 15.55 |
| Oct 5, 2023 | 15.66 |
| Oct 4, 2023 | 15.76 |
| Oct 3, 2023 | 15.85 |
| Oct 2, 2023 | 15.97 |
| Sep 29, 2023 | 16.08 |
| Sep 28, 2023 | 16.20 |
| Sep 27, 2023 | 16.31 |
| Sep 26, 2023 | 16.41 |
| Sep 25, 2023 | 16.53 |
| Sep 22, 2023 | 16.67 |
| Sep 21, 2023 | 16.76 |
| Sep 20, 2023 | 16.86 |
| Sep 19, 2023 | 16.96 |
| Sep 18, 2023 | 17.04 |
| Sep 15, 2023 | 17.17 |
| Sep 14, 2023 | 17.31 |
| Sep 13, 2023 | 17.43 |
| Sep 12, 2023 | 17.60 |
| Sep 11, 2023 | 17.79 |
| Sep 8, 2023 | 17.98 |
| Sep 7, 2023 | 18.15 |
| Sep 6, 2023 | 18.35 |
| Sep 5, 2023 | 18.56 |
| Sep 1, 2023 | 18.80 |
| Aug 31, 2023 | 19.04 |
| Aug 30, 2023 | 19.38 |
| Aug 29, 2023 | 19.71 |
| Aug 28, 2023 | 20.09 |
| Aug 25, 2023 | 20.48 |
| Aug 24, 2023 | 20.88 |
| Aug 23, 2023 | 21.28 |
| Aug 22, 2023 | 21.68 |
| Aug 21, 2023 | 22.04 |
| Aug 18, 2023 | 22.38 |
| Aug 17, 2023 | 22.68 |
| Aug 16, 2023 | 22.96 |
| Aug 15, 2023 | 23.21 |
| Aug 14, 2023 | 23.47 |
| Aug 11, 2023 | 23.69 |
| Aug 10, 2023 | 23.86 |
| Aug 9, 2023 | 24.03 |
| Aug 8, 2023 | 24.16 |
| Aug 7, 2023 | 24.27 |
| Aug 4, 2023 | 24.43 |
| Aug 3, 2023 | 24.60 |
| Aug 2, 2023 | 24.73 |
| Aug 1, 2023 | 24.84 |
| Jul 31, 2023 | 24.97 |
| Jul 28, 2023 | 25.14 |
| Jul 27, 2023 | 25.31 |
| Jul 26, 2023 | 25.51 |
| Jul 25, 2023 | 25.72 |
| Jul 24, 2023 | 25.93 |
| Jul 21, 2023 | 26.15 |
| Jul 20, 2023 | 26.34 |
| Jul 19, 2023 | 26.55 |
| Jul 18, 2023 | 26.77 |
| Jul 17, 2023 | 26.96 |
| Jul 14, 2023 | 27.15 |
| Jul 13, 2023 | 27.32 |
| Jul 12, 2023 | 27.53 |
| Jul 11, 2023 | 27.76 |
| Jul 10, 2023 | 27.96 |
| Jul 7, 2023 | 28.16 |
| Jul 6, 2023 | 28.26 |
| Jul 5, 2023 | 28.41 |
| Jul 3, 2023 | 28.59 |
| Jun 30, 2023 | 28.87 |
| Jun 29, 2023 | 29.15 |
| Jun 28, 2023 | 29.40 |
| Jun 27, 2023 | 29.70 |
| Jun 26, 2023 | 30.02 |
| Jun 23, 2023 | 30.43 |
| Jun 22, 2023 | 30.82 |
| Jun 21, 2023 | 31.23 |
| Jun 20, 2023 | 31.55 |
| Jun 16, 2023 | 31.88 |
| Jun 15, 2023 | 32.16 |
| Jun 14, 2023 | 32.49 |
| Jun 13, 2023 | 32.80 |
| Jun 12, 2023 | 33.07 |
| Jun 9, 2023 | 33.32 |
| Jun 8, 2023 | 33.58 |
| Jun 7, 2023 | 33.83 |
| Jun 6, 2023 | 34.09 |
| Jun 5, 2023 | 34.36 |
| Jun 2, 2023 | 34.61 |
| Jun 1, 2023 | 34.95 |
| May 31, 2023 | 35.29 |
| May 30, 2023 | 35.62 |
| May 26, 2023 | 35.89 |
| May 25, 2023 | 36.17 |
| May 24, 2023 | 36.43 |
| May 23, 2023 | 36.65 |
| May 22, 2023 | 36.87 |
| May 19, 2023 | 36.98 |
| May 18, 2023 | 37.07 |
| May 17, 2023 | 37.13 |
| May 16, 2023 | 37.16 |
| May 15, 2023 | 37.24 |
| May 12, 2023 | 37.34 |
| May 11, 2023 | 37.43 |
| May 10, 2023 | 37.51 |
| May 9, 2023 | 37.58 |
| May 8, 2023 | 37.68 |
| May 5, 2023 | 37.75 |
| May 4, 2023 | 37.81 |
| May 3, 2023 | 37.89 |
| May 2, 2023 | 37.97 |
| May 1, 2023 | 38.07 |
| Apr 28, 2023 | 38.15 |
| Apr 27, 2023 | 38.24 |
| Apr 26, 2023 | 38.34 |
| Apr 25, 2023 | 38.45 |
| Apr 24, 2023 | 38.61 |
| Apr 21, 2023 | 38.68 |
| Apr 20, 2023 | 38.70 |
| Apr 19, 2023 | 38.62 |
| Apr 18, 2023 | 38.54 |
| Apr 17, 2023 | 38.48 |
| Apr 14, 2023 | 38.39 |
| Apr 13, 2023 | 38.26 |
| Apr 12, 2023 | 37.99 |
| Apr 11, 2023 | 37.69 |
| Apr 10, 2023 | 37.36 |
| Apr 6, 2023 | 37.02 |
| Apr 5, 2023 | 36.69 |
| Apr 4, 2023 | 36.35 |
| Apr 3, 2023 | 35.98 |
| Mar 31, 2023 | 35.57 |
| Mar 30, 2023 | 35.23 |
| Mar 29, 2023 | 34.91 |
| Mar 28, 2023 | 34.57 |
| Mar 27, 2023 | 34.26 |
| Mar 24, 2023 | 33.90 |
| Mar 23, 2023 | 33.60 |
| Mar 22, 2023 | 33.33 |
| Mar 21, 2023 | 32.95 |
| Mar 20, 2023 | 32.62 |
| Mar 17, 2023 | 32.29 |
| Mar 16, 2023 | 32.06 |
| Mar 15, 2023 | 31.85 |
| Mar 14, 2023 | 31.64 |
| Mar 13, 2023 | 31.47 |
| Mar 10, 2023 | 31.29 |
| Mar 9, 2023 | 31.22 |
| Mar 8, 2023 | 31.19 |
| Mar 7, 2023 | 31.14 |
| Mar 6, 2023 | 31.12 |
| Mar 3, 2023 | 30.99 |
| Mar 2, 2023 | 30.85 |
| Mar 1, 2023 | 30.70 |
| Feb 28, 2023 | 30.60 |
| Feb 27, 2023 | 30.54 |
| Feb 24, 2023 | 30.50 |
| Feb 23, 2023 | 30.46 |
| Feb 22, 2023 | 30.44 |
| Feb 21, 2023 | 30.43 |
| Feb 17, 2023 | 30.38 |
| Feb 16, 2023 | 30.34 |
| Feb 15, 2023 | 30.28 |
| Feb 14, 2023 | 30.24 |
| Feb 13, 2023 | 30.21 |
| Feb 10, 2023 | 30.17 |
| Feb 9, 2023 | 30.13 |
| Feb 8, 2023 | 30.11 |
| Feb 7, 2023 | 30.10 |
| Feb 6, 2023 | 30.08 |
| Feb 3, 2023 | 30.06 |
| Feb 2, 2023 | 30.03 |
| Feb 1, 2023 | 30.03 |
| Jan 31, 2023 | 30.07 |
| Jan 30, 2023 | 30.11 |
| Jan 27, 2023 | 30.13 |
| Jan 26, 2023 | 30.20 |
| Jan 25, 2023 | 30.27 |
| Jan 24, 2023 | 30.32 |
| Jan 23, 2023 | 30.31 |
| Jan 20, 2023 | 30.38 |
| Jan 19, 2023 | 30.47 |
| Jan 18, 2023 | 30.51 |
| Jan 17, 2023 | 30.58 |
| Jan 13, 2023 | 30.68 |
| Jan 12, 2023 | 30.75 |
| Jan 11, 2023 | 30.91 |
| Jan 10, 2023 | 31.01 |
| Jan 9, 2023 | 31.11 |
| Jan 6, 2023 | 31.22 |
| Jan 5, 2023 | 31.30 |
| Jan 4, 2023 | 31.45 |
| Jan 3, 2023 | 31.53 |
| Dec 30, 2022 | 31.55 |
| Dec 29, 2022 | 31.58 |
| Dec 28, 2022 | 31.57 |
| Dec 27, 2022 | 31.64 |
| Dec 23, 2022 | 31.72 |
| Dec 22, 2022 | 31.82 |
| Dec 21, 2022 | 31.97 |
| Dec 20, 2022 | 32.13 |
| Dec 19, 2022 | 32.33 |
| Dec 16, 2022 | 32.45 |
| Dec 15, 2022 | 32.55 |
| Dec 14, 2022 | 32.60 |
| Dec 13, 2022 | 32.60 |
| Dec 12, 2022 | 32.61 |
| Dec 9, 2022 | 32.57 |
| Dec 8, 2022 | 32.51 |
| Dec 7, 2022 | 32.50 |
| Dec 6, 2022 | 32.49 |
| Dec 5, 2022 | 32.57 |
| Dec 2, 2022 | 32.56 |
| Dec 1, 2022 | 32.49 |
| Nov 30, 2022 | 32.40 |
| Nov 29, 2022 | 32.35 |
| Nov 28, 2022 | 32.29 |
| Nov 25, 2022 | 32.21 |
| Nov 23, 2022 | 32.15 |
| Nov 22, 2022 | 32.13 |
| Nov 21, 2022 | 32.04 |
| Nov 18, 2022 | 32.09 |
| Nov 17, 2022 | 32.08 |
| Nov 16, 2022 | 32.07 |
| Nov 15, 2022 | 32.10 |
| Nov 14, 2022 | 32.12 |
| Nov 11, 2022 | 32.21 |
| Nov 10, 2022 | 32.27 |
| Nov 9, 2022 | 32.38 |
| Nov 8, 2022 | 32.55 |
| Nov 7, 2022 | 32.65 |
| Nov 4, 2022 | 32.77 |
| Nov 3, 2022 | 32.90 |
| Nov 2, 2022 | 32.99 |
| Nov 1, 2022 | 33.09 |
| Oct 31, 2022 | 33.17 |
| Oct 28, 2022 | 33.20 |
| Oct 27, 2022 | 33.24 |
| Oct 26, 2022 | 33.27 |
| Oct 25, 2022 | 33.35 |
| Oct 24, 2022 | 33.42 |
| Oct 21, 2022 | 33.46 |
| Oct 20, 2022 | 33.47 |
| Oct 19, 2022 | 33.49 |
| Oct 18, 2022 | 33.49 |
| Oct 17, 2022 | 33.46 |
| Oct 14, 2022 | 33.39 |
| Oct 13, 2022 | 33.29 |
| Oct 12, 2022 | 33.13 |
| Oct 11, 2022 | 32.89 |
| Oct 10, 2022 | 32.63 |
| Oct 7, 2022 | 32.38 |
| Oct 6, 2022 | 32.16 |
| Oct 5, 2022 | 31.94 |
| Oct 4, 2022 | 31.71 |
| Oct 3, 2022 | 31.49 |
| Sep 30, 2022 | 31.24 |
| Sep 29, 2022 | 31.05 |
| Sep 28, 2022 | 30.87 |
| Sep 27, 2022 | 30.61 |
| Sep 26, 2022 | 30.41 |
| Sep 23, 2022 | 30.13 |
| Sep 22, 2022 | 29.91 |
| Sep 21, 2022 | 29.76 |
| Sep 20, 2022 | 29.68 |
| Sep 19, 2022 | 29.55 |
| Sep 16, 2022 | 29.47 |
| Sep 15, 2022 | 29.39 |
| Sep 14, 2022 | 29.32 |
| Sep 13, 2022 | 29.27 |
| Sep 12, 2022 | 29.24 |
| Sep 9, 2022 | 29.17 |
| Sep 8, 2022 | 29.07 |
| Sep 7, 2022 | 28.94 |
| Sep 6, 2022 | 28.77 |
| Sep 2, 2022 | 28.59 |
| Sep 1, 2022 | 28.32 |
| Aug 31, 2022 | 28.10 |
| Aug 30, 2022 | 27.84 |
| Aug 29, 2022 | 27.56 |
| Aug 26, 2022 | 27.32 |
| Aug 25, 2022 | 27.13 |
| Aug 24, 2022 | 26.98 |
| Aug 23, 2022 | 26.82 |
| Aug 22, 2022 | 26.54 |
| Aug 19, 2022 | 26.26 |
| Aug 18, 2022 | 25.99 |
| Aug 17, 2022 | 25.69 |
| Aug 16, 2022 | 25.46 |
| Aug 15, 2022 | 25.20 |
| Aug 12, 2022 | 24.97 |
| Aug 11, 2022 | 24.76 |
| Aug 10, 2022 | 24.61 |
| Aug 9, 2022 | 24.52 |
| Aug 8, 2022 | 24.43 |
| Aug 5, 2022 | 24.40 |
| Aug 4, 2022 | 24.35 |
| Aug 3, 2022 | 24.32 |
| Aug 2, 2022 | 24.34 |
| Aug 1, 2022 | 24.42 |
| Jul 29, 2022 | 24.46 |
| Jul 28, 2022 | 24.56 |
| Jul 27, 2022 | 24.69 |
| Jul 26, 2022 | 24.83 |
| Jul 25, 2022 | 24.97 |
| Jul 22, 2022 | 25.14 |
| Jul 21, 2022 | 25.37 |
| Jul 20, 2022 | 25.59 |
| Jul 19, 2022 | 25.84 |
| Jul 18, 2022 | 26.09 |
| Jul 15, 2022 | 26.42 |
| Jul 14, 2022 | 26.61 |
| Jul 13, 2022 | 26.81 |
| Jul 12, 2022 | 27.00 |
| Jul 11, 2022 | 27.10 |
| Jul 8, 2022 | 27.18 |
| Jul 7, 2022 | 27.38 |
| Jul 6, 2022 | 27.58 |
| Jul 5, 2022 | 27.70 |
| Jul 1, 2022 | 27.77 |
| Jun 30, 2022 | 27.82 |
| Jun 29, 2022 | 27.83 |
| Jun 28, 2022 | 27.93 |
| Jun 27, 2022 | 28.08 |
| Jun 24, 2022 | 28.25 |
| Jun 23, 2022 | 28.52 |
| Jun 22, 2022 | 28.78 |
| Jun 21, 2022 | 29.06 |
| Jun 17, 2022 | 29.32 |
| Jun 16, 2022 | 29.62 |
| Jun 15, 2022 | 29.87 |
| Jun 14, 2022 | 30.10 |
| Jun 13, 2022 | 30.27 |
| Jun 10, 2022 | 30.48 |
| Jun 9, 2022 | 30.78 |
| Jun 8, 2022 | 31.11 |
| Jun 7, 2022 | 31.46 |
| Jun 6, 2022 | 31.86 |
| Jun 3, 2022 | 32.18 |
| Jun 2, 2022 | 32.48 |
| Jun 1, 2022 | 32.81 |
| May 31, 2022 | 33.16 |
| May 27, 2022 | 33.45 |
| May 26, 2022 | 33.71 |
| May 25, 2022 | 34.04 |
| May 24, 2022 | 34.30 |
| May 23, 2022 | 34.58 |
| May 20, 2022 | 34.86 |
| May 19, 2022 | 35.11 |
| May 18, 2022 | 35.36 |
| May 17, 2022 | 35.62 |
| May 16, 2022 | 35.91 |
| May 13, 2022 | 36.23 |
| May 12, 2022 | 36.59 |
| May 11, 2022 | 36.97 |
| May 10, 2022 | 37.29 |
| May 9, 2022 | 37.56 |
| May 6, 2022 | 37.81 |
| May 5, 2022 | 38.01 |
| May 4, 2022 | 38.22 |
| May 3, 2022 | 38.30 |
| May 2, 2022 | 38.57 |
| Apr 29, 2022 | 38.91 |
| Apr 28, 2022 | 39.23 |
| Apr 27, 2022 | 39.59 |
| Apr 26, 2022 | 39.98 |
| Apr 25, 2022 | 40.22 |
| Apr 22, 2022 | 40.41 |
| Apr 21, 2022 | 40.69 |
| Apr 20, 2022 | 40.99 |
| Apr 19, 2022 | 41.32 |
| Apr 18, 2022 | 41.66 |
| Apr 14, 2022 | 41.96 |
| Apr 13, 2022 | 42.21 |
| Apr 12, 2022 | 42.39 |
| Apr 11, 2022 | 42.51 |
| Apr 8, 2022 | 42.69 |
| Apr 7, 2022 | 42.85 |
| Apr 6, 2022 | 43.03 |
| Apr 5, 2022 | 43.18 |
| Apr 4, 2022 | 43.33 |
| Apr 1, 2022 | 43.50 |
| Mar 31, 2022 | 43.67 |
| Mar 30, 2022 | 43.80 |
| Mar 29, 2022 | 43.92 |
| Mar 28, 2022 | 44.05 |
| Mar 25, 2022 | 44.14 |
| Mar 24, 2022 | 44.22 |
| Mar 23, 2022 | 44.34 |
| Mar 22, 2022 | 44.48 |
| Mar 21, 2022 | 44.33 |
| Mar 18, 2022 | 44.10 |
| Mar 17, 2022 | 43.90 |
| Mar 16, 2022 | 43.65 |
| Mar 15, 2022 | 43.37 |
| Mar 14, 2022 | 43.13 |
| Mar 11, 2022 | 42.83 |
| Mar 10, 2022 | 42.57 |
| Mar 9, 2022 | 42.27 |
| Mar 7, 2022 | 41.99 |
| Mar 4, 2022 | 41.67 |
| Mar 3, 2022 | 41.30 |
| Mar 2, 2022 | 40.89 |
| Mar 1, 2022 | 40.49 |
| Feb 28, 2022 | 40.05 |
| Feb 25, 2022 | 39.67 |
| Feb 24, 2022 | 39.31 |
| Feb 23, 2022 | 38.97 |
| Feb 22, 2022 | 38.65 |
| Feb 18, 2022 | 38.34 |
| Feb 17, 2022 | 38.03 |
| Feb 16, 2022 | 37.67 |
| Feb 15, 2022 | 37.26 |
| Feb 14, 2022 | 36.85 |
| Feb 11, 2022 | 36.45 |
| Feb 10, 2022 | 36.00 |
| Feb 9, 2022 | 35.53 |
| Feb 8, 2022 | 35.11 |
| Feb 7, 2022 | 34.69 |
| Feb 4, 2022 | 34.25 |
| Feb 3, 2022 | 33.80 |
| Feb 2, 2022 | 33.33 |
| Feb 1, 2022 | 32.87 |
| Jan 31, 2022 | 32.41 |
| Jan 28, 2022 | 32.01 |
| Jan 27, 2022 | 31.60 |
| Jan 26, 2022 | 31.16 |
| Jan 25, 2022 | 30.71 |
| Jan 24, 2022 | 30.28 |
| Jan 21, 2022 | 29.83 |
| Jan 20, 2022 | 29.36 |
| Jan 19, 2022 | 28.88 |
| Jan 18, 2022 | 28.35 |
| Jan 14, 2022 | 27.91 |
| Jan 13, 2022 | 27.47 |
| Jan 12, 2022 | 27.04 |
| Jan 11, 2022 | 26.63 |
| Jan 10, 2022 | 26.21 |
| Jan 7, 2022 | 25.79 |
| Jan 6, 2022 | 25.37 |
| Jan 5, 2022 | 25.20 |
| Jan 4, 2022 | 25.07 |
| Jan 3, 2022 | 25.00 |
| Dec 31, 2021 | 24.92 |
| Dec 30, 2021 | 24.77 |
| Dec 29, 2021 | 24.64 |
| Dec 28, 2021 | 24.51 |
| Dec 27, 2021 | 24.37 |
| Dec 23, 2021 | 24.26 |
| Dec 22, 2021 | 24.14 |
| Dec 21, 2021 | 24.07 |
| Dec 20, 2021 | 24.00 |
| Dec 17, 2021 | 23.95 |
| Dec 16, 2021 | 23.85 |
| Dec 15, 2021 | 23.80 |
| Dec 14, 2021 | 23.74 |
| Dec 13, 2021 | 23.64 |
| Dec 10, 2021 | 23.55 |
| Dec 9, 2021 | 23.46 |
| Dec 8, 2021 | 23.38 |
| Dec 7, 2021 | 23.29 |
| Dec 6, 2021 | 23.18 |
| Dec 3, 2021 | 23.08 |
| Dec 2, 2021 | 22.97 |
| Dec 1, 2021 | 22.88 |
| Nov 30, 2021 | 22.84 |
| Nov 29, 2021 | 22.80 |
| Nov 26, 2021 | 22.75 |
| Nov 24, 2021 | 22.66 |
| Nov 23, 2021 | 22.59 |
| Nov 22, 2021 | 22.53 |
| Nov 19, 2021 | 22.48 |
| Nov 18, 2021 | 22.39 |
| Nov 17, 2021 | 22.29 |
| Nov 16, 2021 | 22.17 |
| Nov 15, 2021 | 22.07 |
| Nov 12, 2021 | 21.95 |
| Nov 11, 2021 | 21.80 |
| Nov 10, 2021 | 21.64 |
| Nov 9, 2021 | 21.52 |
| Nov 8, 2021 | 21.45 |
| Nov 5, 2021 | 21.35 |
| Nov 4, 2021 | 21.31 |
| Nov 3, 2021 | 21.21 |
| Nov 2, 2021 | 21.11 |
| Nov 1, 2021 | 21.03 |
| Oct 29, 2021 | 20.97 |
| Oct 28, 2021 | 20.88 |
| Oct 27, 2021 | 20.82 |
| Oct 26, 2021 | 20.74 |
| Oct 25, 2021 | 20.67 |
| Oct 22, 2021 | 20.61 |
| Oct 21, 2021 | 20.53 |
| Oct 20, 2021 | 20.51 |
| Oct 18, 2021 | 20.53 |
| Oct 15, 2021 | 20.55 |
| Oct 14, 2021 | 20.56 |
| Oct 13, 2021 | 20.58 |
| Oct 12, 2021 | 20.64 |
| Oct 11, 2021 | 20.68 |
| Oct 8, 2021 | 20.71 |
| Oct 7, 2021 | 20.72 |
| Oct 6, 2021 | 20.74 |
| Oct 5, 2021 | 20.75 |
| Oct 4, 2021 | 20.77 |
| Oct 1, 2021 | 20.81 |
| Sep 30, 2021 | 20.80 |
| Sep 28, 2021 | 20.75 |
| Sep 27, 2021 | 20.72 |
| Sep 24, 2021 | 20.69 |
| Sep 23, 2021 | 20.65 |
| Sep 22, 2021 | 20.68 |
| Sep 21, 2021 | 20.73 |
| Sep 20, 2021 | 20.79 |
| Sep 17, 2021 | 20.86 |
| Sep 16, 2021 | 20.92 |
| Sep 15, 2021 | 20.95 |
| Sep 14, 2021 | 21.01 |
| Sep 13, 2021 | 21.07 |
| Sep 10, 2021 | 21.14 |
| Sep 9, 2021 | 21.21 |
| Sep 8, 2021 | 21.28 |
| Sep 7, 2021 | 21.36 |
| Sep 3, 2021 | 21.45 |
| Sep 2, 2021 | 21.50 |
| Sep 1, 2021 | 21.49 |
| Aug 31, 2021 | 21.43 |
| Aug 30, 2021 | 21.57 |
| Aug 27, 2021 | 21.68 |
| Aug 26, 2021 | 21.76 |
| Aug 25, 2021 | 21.76 |
| Aug 24, 2021 | 21.66 |
| Aug 23, 2021 | 21.54 |
| Aug 20, 2021 | 21.43 |
| Aug 19, 2021 | 21.25 |
| Aug 18, 2021 | 21.06 |
| Aug 17, 2021 | 20.83 |
| Aug 16, 2021 | 20.64 |
| Aug 13, 2021 | 20.40 |
| Aug 12, 2021 | 20.16 |
| Aug 11, 2021 | 19.93 |
| Aug 9, 2021 | 19.68 |
| Aug 6, 2021 | 19.44 |
| Aug 5, 2021 | 19.19 |
| Aug 4, 2021 | 18.92 |
| Aug 3, 2021 | 18.67 |
| Aug 2, 2021 | 18.43 |
| Jul 30, 2021 | 18.20 |
| Jul 29, 2021 | 17.93 |
| Jul 28, 2021 | 17.65 |
| Jul 27, 2021 | 17.39 |
| Jul 26, 2021 | 17.14 |
| Jul 23, 2021 | 16.87 |
| Jul 22, 2021 | 16.62 |
| Jul 21, 2021 | 16.35 |
| Jul 20, 2021 | 16.06 |
| Jul 19, 2021 | 15.81 |
| Jul 16, 2021 | 15.60 |
| Jul 15, 2021 | 15.38 |
| Jul 14, 2021 | 15.18 |
| Jul 13, 2021 | 14.94 |
| Jul 12, 2021 | 14.64 |
| Jul 9, 2021 | 14.31 |
| Jul 8, 2021 | 13.98 |
| Jul 7, 2021 | 13.67 |
| Jul 6, 2021 | 13.34 |
| Jul 2, 2021 | 13.03 |
| Jul 1, 2021 | 12.69 |
| Jun 30, 2021 | 12.38 |