VivoPower (VIVO) EV to Revenue (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
276.83 |
| May 29, 2026 |
268.85 |
| May 28, 2026 |
242.26 |
| May 27, 2026 |
213.44 |
| May 26, 2026 |
193.72 |
| May 22, 2026 |
199.26 |
| May 21, 2026 |
220.09 |
| May 20, 2026 |
188.18 |
| May 19, 2026 |
193.94 |
| May 18, 2026 |
208.57 |
| May 15, 2026 |
193.49 |
| May 14, 2026 |
211.23 |
| May 13, 2026 |
179.75 |
| May 12, 2026 |
130.99 |
| May 11, 2026 |
134.98 |
| May 8, 2026 |
126.12 |
| May 7, 2026 |
125.67 |
| May 6, 2026 |
130.11 |
| May 5, 2026 |
138.97 |
| May 4, 2026 |
121.24 |
| May 1, 2026 |
133.65 |
| Apr 30, 2026 |
139.41 |
| Apr 29, 2026 |
129.22 |
| Apr 28, 2026 |
131.44 |
| Apr 27, 2026 |
142.96 |
| Apr 24, 2026 |
146.51 |
| Apr 23, 2026 |
146.95 |
| Apr 22, 2026 |
124.79 |
| Apr 21, 2026 |
112.82 |
| Apr 20, 2026 |
130.11 |
| Apr 17, 2026 |
134.10 |
| Apr 16, 2026 |
117.25 |
| Apr 15, 2026 |
110.60 |
| Apr 14, 2026 |
111.04 |
| Apr 13, 2026 |
105.28 |
| Apr 10, 2026 |
98.63 |
| Apr 9, 2026 |
99.96 |
| Apr 8, 2026 |
95.53 |
| Apr 7, 2026 |
98.63 |
| Apr 6, 2026 |
86.66 |
| Apr 2, 2026 |
85.33 |
| Apr 1, 2026 |
84.45 |
| Mar 31, 2026 |
94.20 |
| Mar 30, 2026 |
91.98 |
| Mar 27, 2026 |
103.95 |
| Mar 26, 2026 |
111.04 |
| Mar 25, 2026 |
119.02 |
| Mar 24, 2026 |
87.99 |
| Mar 23, 2026 |
95.97 |
| Mar 20, 2026 |
91.54 |
| Mar 19, 2026 |
97.30 |
| Mar 18, 2026 |
100.41 |
| Mar 17, 2026 |
83.56 |
| Mar 16, 2026 |
76.03 |
| Mar 13, 2026 |
84.00 |
| Mar 12, 2026 |
75.14 |
| Mar 11, 2026 |
79.13 |
| Mar 10, 2026 |
78.24 |
| Mar 9, 2026 |
75.58 |
| Mar 6, 2026 |
80.90 |
| Mar 5, 2026 |
84.45 |
| Mar 4, 2026 |
87.11 |
| Mar 3, 2026 |
87.99 |
| Mar 2, 2026 |
96.42 |
| Feb 27, 2026 |
96.86 |
| Feb 26, 2026 |
97.75 |
| Feb 25, 2026 |
111.93 |
| Feb 24, 2026 |
107.94 |
| Feb 23, 2026 |
106.17 |
| Feb 20, 2026 |
97.30 |
| Feb 19, 2026 |
100.85 |
| Feb 18, 2026 |
117.69 |
| Feb 17, 2026 |
100.41 |
| Feb 13, 2026 |
85.78 |
| Feb 12, 2026 |
55.19 |
| Feb 11, 2026 |
50.76 |
| Feb 10, 2026 |
51.65 |
| Feb 9, 2026 |
55.19 |
| Feb 6, 2026 |
56.08 |
| Feb 5, 2026 |
45.88 |
| Feb 4, 2026 |
64.50 |
| Feb 3, 2026 |
68.49 |
| Feb 2, 2026 |
71.81 |
| Jan 30, 2026 |
83.56 |
| Jan 29, 2026 |
83.56 |
| Jan 28, 2026 |
91.10 |
| Jan 27, 2026 |
91.98 |
| Jan 26, 2026 |
91.54 |
| Jan 23, 2026 |
93.76 |
| Jan 22, 2026 |
97.97 |
| Jan 21, 2026 |
96.86 |
| Jan 20, 2026 |
95.09 |
| Jan 16, 2026 |
107.50 |
| Jan 15, 2026 |
112.82 |
| Jan 14, 2026 |
124.34 |
| Jan 13, 2026 |
112.82 |
| Jan 12, 2026 |
111.49 |
| Jan 9, 2026 |
104.84 |
| Jan 8, 2026 |
105.73 |
| Jan 7, 2026 |
103.51 |
| Jan 6, 2026 |
110.16 |
| Jan 5, 2026 |
112.37 |
| Jan 2, 2026 |
100.85 |
| Dec 31, 2025 |
92.65 |
| Dec 30, 2025 |
96.86 |
| Dec 29, 2025 |
110.16 |
| Dec 26, 2025 |
100.41 |
| Dec 24, 2025 |
96.86 |
| Dec 23, 2025 |
97.75 |
| Dec 22, 2025 |
103.95 |
| Dec 19, 2025 |
111.49 |
| Dec 18, 2025 |
119.02 |
| Dec 17, 2025 |
117.69 |
| Dec 16, 2025 |
134.10 |
| Dec 15, 2025 |
108.38 |
| Dec 12, 2025 |
119.91 |
| Dec 11, 2025 |
104.84 |
| Dec 10, 2025 |
110.16 |
| Dec 9, 2025 |
114.15 |
| Dec 8, 2025 |
104.84 |
| Dec 5, 2025 |
103.07 |
| Dec 4, 2025 |
110.16 |
| Dec 3, 2025 |
108.83 |
| Dec 2, 2025 |
103.51 |
| Dec 1, 2025 |
96.86 |
| Nov 28, 2025 |
108.83 |
| Nov 26, 2025 |
104.84 |
| Nov 25, 2025 |
100.85 |
| Nov 24, 2025 |
99.96 |
| Nov 21, 2025 |
92.43 |
| Nov 20, 2025 |
84.45 |
| Nov 19, 2025 |
93.76 |
| Nov 18, 2025 |
106.61 |
| Nov 17, 2025 |
104.84 |
| Nov 14, 2025 |
128.78 |
| Nov 13, 2025 |
132.77 |
| Nov 12, 2025 |
141.63 |
| Nov 11, 2025 |
129.66 |
| Nov 10, 2025 |
151.38 |
| Nov 7, 2025 |
134.54 |
| Nov 6, 2025 |
132.77 |
| Nov 5, 2025 |
128.78 |
| Nov 4, 2025 |
131.44 |
| Nov 3, 2025 |
147.39 |
| Oct 31, 2025 |
123.01 |
| Oct 30, 2025 |
193.49 |
| Oct 29, 2025 |
201.03 |
| Oct 28, 2025 |
201.03 |
| Oct 27, 2025 |
207.68 |
| Oct 24, 2025 |
210.34 |
| Oct 23, 2025 |
195.27 |
| Oct 22, 2025 |
179.75 |
| Oct 21, 2025 |
196.15 |
| Oct 20, 2025 |
189.50 |
| Oct 17, 2025 |
185.96 |
| Oct 16, 2025 |
180.64 |
| Oct 15, 2025 |
186.40 |
| Oct 14, 2025 |
196.60 |
| Oct 13, 2025 |
203.25 |
| Oct 10, 2025 |
199.26 |
| Oct 9, 2025 |
208.12 |
| Oct 8, 2025 |
217.87 |
| Oct 7, 2025 |
222.31 |
| Oct 6, 2025 |
236.05 |
| Oct 3, 2025 |
232.06 |
| Oct 2, 2025 |
241.37 |
| Oct 1, 2025 |
219.65 |
| Sep 30, 2025 |
191.72 |
| Sep 29, 2025 |
203.25 |
| Sep 26, 2025 |
199.70 |
| Sep 25, 2025 |
209.90 |
| Sep 24, 2025 |
216.10 |
| Sep 23, 2025 |
205.91 |
| Sep 22, 2025 |
211.23 |
| Sep 19, 2025 |
206.35 |
| Sep 18, 2025 |
216.54 |
| Sep 17, 2025 |
206.79 |
| Sep 16, 2025 |
212.56 |
| Sep 15, 2025 |
212.11 |
| Sep 12, 2025 |
218.76 |
| Sep 11, 2025 |
213.89 |
| Sep 10, 2025 |
216.99 |
| Sep 9, 2025 |
230.73 |
| Sep 8, 2025 |
212.56 |
| Sep 5, 2025 |
204.80 |
| Sep 4, 2025 |
205.46 |
| Sep 3, 2025 |
209.45 |
| Sep 2, 2025 |
205.46 |
| Aug 29, 2025 |
220.98 |
| Aug 28, 2025 |
247.57 |
| Aug 27, 2025 |
241.37 |
| Aug 26, 2025 |
268.85 |
| Aug 25, 2025 |
246.24 |
| Aug 22, 2025 |
260.43 |
| Aug 21, 2025 |
233.83 |
| Aug 20, 2025 |
236.49 |
| Aug 19, 2025 |
229.40 |
| Aug 18, 2025 |
259.10 |
| Aug 15, 2025 |
272.84 |
| Aug 14, 2025 |
245.36 |
| Aug 13, 2025 |
252.89 |
| Aug 12, 2025 |
273.28 |
| Aug 11, 2025 |
255.55 |
| Aug 8, 2025 |
218.32 |
| Aug 7, 2025 |
163.35 |
| Aug 6, 2025 |
154.49 |
| Aug 5, 2025 |
158.92 |
| Aug 4, 2025 |
166.01 |
| Aug 1, 2025 |
165.57 |
| Jul 31, 2025 |
179.31 |
| Jul 30, 2025 |
177.09 |
| Jul 29, 2025 |
171.33 |
| Jul 28, 2025 |
195.71 |
| Jul 25, 2025 |
208.57 |
| Jul 24, 2025 |
240.04 |
| Jul 23, 2025 |
249.57 |
| Jul 22, 2025 |
295.89 |
| Jul 21, 2025 |
277.72 |
| Jul 18, 2025 |
296.78 |
| Jul 17, 2025 |
290.13 |
| Jul 16, 2025 |
266.19 |
| Jul 15, 2025 |
224.97 |
| Jul 14, 2025 |
232.95 |
| Jul 11, 2025 |
222.31 |
| Jul 10, 2025 |
192.16 |
| Jul 9, 2025 |
222.31 |
| Jul 8, 2025 |
217.87 |
| Jul 7, 2025 |
247.13 |
| Jul 3, 2025 |
196.60 |
| Jul 2, 2025 |
196.60 |
| Jul 1, 2025 |
169.11 |
| Jun 30, 2025 |
172.66 |
| Dec 30, 2024 |
26.39 |
| Dec 27, 2024 |
28.72 |
| Dec 26, 2024 |
32.05 |
| Dec 24, 2024 |
29.39 |
| Dec 23, 2024 |
30.39 |
| Dec 20, 2024 |
28.72 |
| Dec 19, 2024 |
25.39 |
| Dec 18, 2024 |
26.06 |
| Dec 17, 2024 |
21.73 |
| Dec 16, 2024 |
22.06 |
| Dec 13, 2024 |
23.39 |
| Dec 12, 2024 |
23.06 |
| Dec 11, 2024 |
21.39 |
| Dec 10, 2024 |
22.06 |
| Dec 9, 2024 |
26.39 |
| Dec 6, 2024 |
19.06 |
| Dec 5, 2024 |
26.39 |
| Dec 4, 2024 |
28.05 |
| Dec 3, 2024 |
27.39 |
| Dec 2, 2024 |
25.39 |
| Nov 29, 2024 |
21.06 |
| Nov 27, 2024 |
20.39 |
| Nov 26, 2024 |
19.06 |
| Nov 25, 2024 |
17.39 |
| Nov 22, 2024 |
12.36 |
| Nov 21, 2024 |
11.66 |
| Nov 20, 2024 |
10.21 |
| Nov 19, 2024 |
8.72 |
| Nov 18, 2024 |
9.73 |
| Nov 15, 2024 |
9.12 |
| Nov 14, 2024 |
26.72 |
| Nov 13, 2024 |
7.87 |
| Nov 12, 2024 |
6.77 |
| Nov 11, 2024 |
7.39 |
| Nov 8, 2024 |
7.40 |
| Nov 7, 2024 |
7.40 |
| Nov 6, 2024 |
6.88 |
| Nov 5, 2024 |
9.24 |
| Nov 4, 2024 |
9.85 |
| Nov 1, 2024 |
9.06 |
| Oct 31, 2024 |
9.07 |
| Oct 30, 2024 |
9.23 |
| Oct 29, 2024 |
9.42 |
| Oct 28, 2024 |
9.65 |
| Oct 25, 2024 |
8.70 |
| Oct 24, 2024 |
7.73 |
| Oct 23, 2024 |
8.27 |
| Oct 22, 2024 |
10.36 |
| Oct 21, 2024 |
11.39 |
| Oct 18, 2024 |
11.73 |
| Oct 17, 2024 |
11.41 |
| Oct 16, 2024 |
12.15 |
| Oct 15, 2024 |
12.56 |
| Oct 14, 2024 |
14.30 |
| Oct 11, 2024 |
7.81 |
| Oct 10, 2024 |
7.80 |
| Oct 9, 2024 |
7.40 |
| Oct 8, 2024 |
7.60 |
| Oct 7, 2024 |
9.47 |
| Oct 4, 2024 |
9.73 |
| Oct 3, 2024 |
9.15 |
| Oct 2, 2024 |
7.57 |
| Oct 1, 2024 |
8.40 |
| Sep 30, 2024 |
15.06 |
| Sep 27, 2024 |
17.06 |
| Sep 26, 2024 |
19.73 |
| Sep 25, 2024 |
26.72 |
| Sep 24, 2024 |
27.72 |
| Sep 23, 2024 |
27.06 |
| Sep 20, 2024 |
25.72 |
| Sep 19, 2024 |
27.72 |
| Sep 18, 2024 |
26.06 |
| Sep 17, 2024 |
23.39 |
| Sep 16, 2024 |
45.38 |
| Sep 13, 2024 |
52.04 |
| Sep 12, 2024 |
49.71 |
| Sep 11, 2024 |
49.37 |
| Sep 10, 2024 |
46.38 |
| Sep 9, 2024 |
43.71 |
| Sep 6, 2024 |
43.71 |
| Sep 5, 2024 |
43.71 |
| Sep 4, 2024 |
42.05 |
| Sep 3, 2024 |
42.38 |
| Aug 30, 2024 |
47.04 |
| Aug 29, 2024 |
51.71 |
| Aug 28, 2024 |
54.70 |
| Aug 27, 2024 |
60.37 |
| Aug 26, 2024 |
62.37 |
| Aug 23, 2024 |
60.03 |
| Aug 22, 2024 |
53.37 |
| Aug 21, 2024 |
57.37 |
| Aug 20, 2024 |
69.36 |
| Aug 19, 2024 |
60.70 |
| Aug 16, 2024 |
56.04 |
| Aug 15, 2024 |
58.70 |
| Aug 14, 2024 |
57.04 |
| Aug 13, 2024 |
59.37 |
| Aug 12, 2024 |
50.71 |
| Aug 9, 2024 |
43.71 |
| Aug 8, 2024 |
38.71 |
| Aug 7, 2024 |
37.71 |
| Aug 6, 2024 |
41.38 |
| Aug 5, 2024 |
42.05 |
| Aug 2, 2024 |
46.04 |
| Aug 1, 2024 |
48.38 |
| Jul 31, 2024 |
49.87 |
| Jul 30, 2024 |
45.04 |
| Jul 29, 2024 |
56.70 |
| Jul 26, 2024 |
70.03 |
| Jul 25, 2024 |
64.70 |
| Jul 24, 2024 |
60.03 |
| Jul 23, 2024 |
68.36 |
| Jul 22, 2024 |
71.36 |
| Jul 19, 2024 |
73.36 |
| Jul 18, 2024 |
67.36 |
| Jul 17, 2024 |
72.36 |
| Jul 16, 2024 |
78.36 |
| Jul 15, 2024 |
73.36 |
| Jul 12, 2024 |
85.02 |
| Jul 11, 2024 |
83.02 |
| Jul 10, 2024 |
83.35 |
| Jul 9, 2024 |
66.70 |
| Jul 8, 2024 |
55.04 |
| Jul 5, 2024 |
64.37 |
| Jul 3, 2024 |
65.03 |
| Jul 2, 2024 |
31.72 |
| Jul 1, 2024 |
27.39 |
| Dec 29, 2023 |
-0.15 |
| Dec 28, 2023 |
-0.17 |
| Dec 27, 2023 |
-0.17 |
| Dec 26, 2023 |
-0.18 |
| Dec 22, 2023 |
-0.18 |
| Dec 21, 2023 |
-0.17 |
| Dec 20, 2023 |
-0.16 |
| Dec 19, 2023 |
-0.17 |
| Dec 18, 2023 |
-0.18 |
| Dec 15, 2023 |
-0.17 |
| Dec 14, 2023 |
-0.17 |
| Dec 13, 2023 |
-0.17 |
| Dec 12, 2023 |
-0.17 |
| Dec 11, 2023 |
-0.17 |
| Dec 8, 2023 |
-0.17 |
| Dec 7, 2023 |
-0.16 |
| Dec 6, 2023 |
-0.17 |
| Dec 5, 2023 |
-0.16 |
| Dec 4, 2023 |
-0.16 |
| Dec 1, 2023 |
-0.16 |
| Nov 30, 2023 |
-0.16 |
| Nov 29, 2023 |
-0.16 |
| Nov 28, 2023 |
-0.16 |
| Nov 27, 2023 |
-0.16 |
| Nov 24, 2023 |
-0.15 |
| Nov 22, 2023 |
-0.15 |
| Nov 21, 2023 |
-0.15 |
| Nov 20, 2023 |
-0.15 |
| Nov 17, 2023 |
-0.15 |
| Nov 16, 2023 |
-0.16 |
| Nov 15, 2023 |
-0.16 |
| Nov 14, 2023 |
-0.17 |
| Nov 13, 2023 |
-0.16 |
| Nov 10, 2023 |
-0.16 |
| Nov 9, 2023 |
-0.16 |
| Nov 8, 2023 |
-0.17 |
| Nov 7, 2023 |
-0.16 |
| Nov 6, 2023 |
-0.15 |
| Nov 3, 2023 |
-0.14 |
| Nov 2, 2023 |
-0.15 |
| Nov 1, 2023 |
-0.15 |
| Oct 31, 2023 |
-0.14 |
| Oct 30, 2023 |
-0.15 |
| Oct 27, 2023 |
-0.15 |
| Oct 26, 2023 |
-0.15 |
| Oct 25, 2023 |
-0.14 |
| Oct 24, 2023 |
-0.14 |
| Oct 23, 2023 |
-0.16 |
| Oct 20, 2023 |
-0.16 |
| Oct 19, 2023 |
-0.16 |
| Oct 18, 2023 |
-0.16 |
| Oct 17, 2023 |
-0.15 |
| Oct 16, 2023 |
-0.16 |
| Oct 13, 2023 |
-0.17 |
| Oct 12, 2023 |
-0.17 |
| Oct 11, 2023 |
-0.16 |
| Oct 10, 2023 |
-0.18 |
| Oct 9, 2023 |
-0.17 |
| Oct 6, 2023 |
-0.17 |
| Oct 5, 2023 |
-0.05 |
| Oct 4, 2023 |
-0.08 |
| Oct 3, 2023 |
-0.04 |
| Oct 2, 2023 |
-0.02 |
| Sep 29, 2023 |
-0.01 |
| Sep 28, 2023 |
-0.02 |
| Sep 27, 2023 |
-0.01 |
| Sep 26, 2023 |
0.01 |
| Sep 25, 2023 |
0.01 |
| Sep 22, 2023 |
0.01 |
| Sep 21, 2023 |
0.01 |
| Sep 20, 2023 |
0.03 |
| Sep 19, 2023 |
0.04 |
| Sep 18, 2023 |
0.03 |
| Sep 15, 2023 |
0.07 |
| Sep 14, 2023 |
0.06 |
| Sep 13, 2023 |
0.05 |
| Sep 12, 2023 |
0.07 |
| Sep 11, 2023 |
0.07 |
| Sep 8, 2023 |
0.04 |
| Sep 7, 2023 |
0.02 |
| Sep 6, 2023 |
0.03 |
| Sep 5, 2023 |
0.04 |
| Sep 1, 2023 |
0.05 |
| Aug 31, 2023 |
0.05 |
| Aug 30, 2023 |
0.06 |
| Aug 29, 2023 |
0.05 |
| Aug 28, 2023 |
0.08 |
| Aug 25, 2023 |
0.07 |
| Aug 24, 2023 |
0.06 |
| Aug 23, 2023 |
0.05 |
| Aug 22, 2023 |
0.08 |
| Aug 21, 2023 |
0.07 |
| Aug 18, 2023 |
0.07 |
| Aug 17, 2023 |
0.08 |
| Aug 16, 2023 |
0.10 |
| Aug 15, 2023 |
0.12 |
| Aug 14, 2023 |
0.14 |
| Aug 11, 2023 |
0.14 |
| Aug 10, 2023 |
0.15 |
| Aug 9, 2023 |
0.15 |
| Aug 8, 2023 |
0.15 |
| Aug 7, 2023 |
0.17 |
| Aug 4, 2023 |
0.14 |
| Aug 3, 2023 |
0.13 |
| Aug 2, 2023 |
0.13 |
| Aug 1, 2023 |
0.14 |
| Jul 31, 2023 |
0.17 |
| Jul 28, 2023 |
0.13 |
| Jul 27, 2023 |
0.14 |
| Jul 26, 2023 |
0.17 |
| Jul 25, 2023 |
0.17 |
| Jul 24, 2023 |
0.18 |
| Jul 21, 2023 |
0.17 |
| Jul 20, 2023 |
0.20 |
| Jul 19, 2023 |
0.22 |
| Jul 18, 2023 |
0.19 |
| Jul 17, 2023 |
0.18 |
| Jul 14, 2023 |
0.17 |
| Jul 13, 2023 |
0.19 |
| Jul 12, 2023 |
0.19 |
| Jul 11, 2023 |
0.18 |
| Jul 10, 2023 |
0.17 |
| Jul 7, 2023 |
0.18 |
| Jul 6, 2023 |
0.18 |
| Jul 5, 2023 |
0.20 |
| Jul 3, 2023 |
0.23 |
| Jun 30, 2023 |
0.21 |
| Dec 30, 2022 |
-0.18 |
| Dec 29, 2022 |
-0.18 |
| Dec 28, 2022 |
-0.18 |
| Dec 27, 2022 |
-0.18 |
| Dec 23, 2022 |
-0.18 |
| Dec 22, 2022 |
-0.18 |
| Dec 21, 2022 |
-0.18 |
| Dec 20, 2022 |
-0.17 |
| Dec 19, 2022 |
-0.17 |
| Dec 16, 2022 |
-0.16 |
| Dec 15, 2022 |
-0.16 |
| Dec 14, 2022 |
-0.15 |
| Dec 13, 2022 |
-0.16 |
| Dec 12, 2022 |
-0.16 |
| Dec 9, 2022 |
-0.15 |
| Dec 8, 2022 |
-0.16 |
| Dec 7, 2022 |
-0.15 |
| Dec 6, 2022 |
-0.16 |
| Dec 5, 2022 |
-0.15 |
| Dec 2, 2022 |
-0.15 |
| Dec 1, 2022 |
-0.15 |
| Nov 30, 2022 |
-0.16 |
| Nov 29, 2022 |
-0.16 |
| Nov 28, 2022 |
-0.15 |
| Nov 25, 2022 |
-0.15 |
| Nov 23, 2022 |
-0.16 |
| Nov 22, 2022 |
-0.16 |
| Nov 21, 2022 |
-0.16 |
| Nov 18, 2022 |
-0.16 |
| Nov 17, 2022 |
-0.16 |
| Nov 16, 2022 |
-0.15 |
| Nov 15, 2022 |
-0.15 |
| Nov 14, 2022 |
-0.16 |
| Nov 11, 2022 |
-0.15 |
| Nov 10, 2022 |
-0.16 |
| Nov 9, 2022 |
-0.15 |
| Nov 8, 2022 |
-0.14 |
| Nov 7, 2022 |
-0.12 |
| Nov 4, 2022 |
-0.12 |
| Nov 3, 2022 |
-0.12 |
| Nov 2, 2022 |
-0.13 |
| Nov 1, 2022 |
-0.11 |
| Oct 31, 2022 |
-0.11 |
| Oct 28, 2022 |
-0.12 |
| Oct 27, 2022 |
-0.11 |
| Oct 26, 2022 |
-0.11 |
| Oct 25, 2022 |
-0.12 |
| Oct 24, 2022 |
-0.12 |
| Oct 21, 2022 |
-0.10 |
| Oct 20, 2022 |
-0.10 |
| Oct 19, 2022 |
-0.09 |
| Oct 18, 2022 |
-0.08 |
| Oct 17, 2022 |
-0.08 |
| Oct 14, 2022 |
-0.07 |
| Oct 13, 2022 |
-0.08 |
| Oct 12, 2022 |
-0.07 |
| Oct 11, 2022 |
-0.07 |
| Oct 10, 2022 |
-0.07 |
| Oct 7, 2022 |
-0.06 |
| Oct 6, 2022 |
-0.06 |
| Oct 5, 2022 |
-0.05 |
| Oct 4, 2022 |
-0.05 |
| Oct 3, 2022 |
-0.06 |
| Sep 30, 2022 |
-0.06 |
| Sep 29, 2022 |
-0.06 |
| Sep 28, 2022 |
-0.06 |
| Sep 27, 2022 |
-0.06 |
| Sep 26, 2022 |
-0.07 |
| Sep 23, 2022 |
-0.06 |
| Sep 22, 2022 |
-0.06 |
| Sep 21, 2022 |
-0.04 |
| Sep 20, 2022 |
-0.03 |
| Sep 19, 2022 |
-0.03 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.01 |
| Sep 14, 2022 |
0.01 |
| Sep 13, 2022 |
0.01 |
| Sep 12, 2022 |
0.01 |
| Sep 9, 2022 |
0.01 |
| Sep 8, 2022 |
0.02 |
| Sep 7, 2022 |
0.01 |
| Sep 6, 2022 |
0.02 |
| Sep 2, 2022 |
0.02 |
| Sep 1, 2022 |
0.01 |
| Aug 31, 2022 |
0.02 |
| Aug 30, 2022 |
0.01 |
| Aug 29, 2022 |
0.04 |
| Aug 26, 2022 |
0.04 |
| Aug 25, 2022 |
0.06 |
| Aug 24, 2022 |
0.06 |
| Aug 23, 2022 |
0.04 |
| Aug 22, 2022 |
0.04 |
| Aug 19, 2022 |
0.05 |
| Aug 18, 2022 |
0.06 |
| Aug 17, 2022 |
0.08 |
| Aug 16, 2022 |
0.10 |
| Aug 15, 2022 |
0.10 |
| Aug 12, 2022 |
0.10 |
| Aug 11, 2022 |
0.09 |
| Aug 10, 2022 |
0.08 |
| Aug 9, 2022 |
0.06 |
| Aug 8, 2022 |
0.07 |
| Aug 5, 2022 |
0.05 |
| Aug 4, 2022 |
0.06 |
| Aug 3, 2022 |
0.05 |
| Aug 2, 2022 |
0.04 |
| Aug 1, 2022 |
0.04 |
| Jul 29, 2022 |
0.04 |
| Jul 28, 2022 |
0.10 |
| Jul 27, 2022 |
0.06 |
| Jul 26, 2022 |
0.05 |
| Jul 25, 2022 |
0.07 |
| Jul 22, 2022 |
0.07 |
| Jul 21, 2022 |
0.08 |
| Jul 20, 2022 |
0.09 |
| Jul 19, 2022 |
0.07 |
| Jul 18, 2022 |
0.07 |
| Jul 15, 2022 |
0.08 |
| Jul 14, 2022 |
0.08 |
| Jul 13, 2022 |
0.10 |
| Jul 12, 2022 |
0.11 |
| Jul 11, 2022 |
0.10 |
| Jul 8, 2022 |
0.12 |
| Jul 7, 2022 |
0.10 |
| Jul 6, 2022 |
0.10 |
| Jul 5, 2022 |
0.10 |
| Jul 1, 2022 |
0.10 |
| Jun 30, 2022 |
0.11 |
| Dec 30, 2021 |
-0.11 |
| Dec 29, 2021 |
-0.13 |
| Dec 28, 2021 |
-0.11 |
| Dec 27, 2021 |
-0.11 |
| Dec 23, 2021 |
-0.10 |
| Dec 22, 2021 |
-0.11 |
| Dec 21, 2021 |
-0.11 |
| Dec 20, 2021 |
-0.10 |
| Dec 17, 2021 |
-0.09 |
| Dec 16, 2021 |
-0.11 |
| Dec 15, 2021 |
-0.10 |
| Dec 14, 2021 |
-0.11 |
| Dec 13, 2021 |
-0.08 |
| Dec 10, 2021 |
-0.07 |
| Dec 9, 2021 |
-0.06 |
| Dec 8, 2021 |
-0.06 |
| Dec 7, 2021 |
-0.06 |
| Dec 6, 2021 |
-0.06 |
| Dec 3, 2021 |
-0.06 |
| Dec 2, 2021 |
-0.04 |
| Dec 1, 2021 |
-0.03 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.01 |
| Nov 26, 2021 |
0.03 |
| Nov 24, 2021 |
0.04 |
| Nov 23, 2021 |
0.05 |
| Nov 22, 2021 |
0.07 |
| Nov 19, 2021 |
0.09 |
| Nov 18, 2021 |
0.09 |
| Nov 17, 2021 |
0.12 |
| Nov 16, 2021 |
0.08 |
| Nov 15, 2021 |
0.08 |
| Nov 12, 2021 |
0.07 |
| Nov 11, 2021 |
0.06 |
| Nov 10, 2021 |
0.06 |
| Nov 9, 2021 |
0.09 |
| Nov 8, 2021 |
0.10 |
| Nov 5, 2021 |
0.06 |
| Nov 4, 2021 |
0.08 |
| Nov 3, 2021 |
0.08 |
| Nov 2, 2021 |
0.05 |
| Nov 1, 2021 |
0.07 |
| Oct 29, 2021 |
0.05 |
| Oct 28, 2021 |
0.05 |
| Oct 27, 2021 |
0.04 |
| Oct 26, 2021 |
0.04 |
| Oct 25, 2021 |
0.05 |
| Oct 22, 2021 |
0.03 |
| Oct 21, 2021 |
0.06 |
| Oct 20, 2021 |
0.07 |
| Oct 19, 2021 |
0.08 |
| Oct 18, 2021 |
0.08 |
| Oct 15, 2021 |
0.09 |
| Oct 14, 2021 |
0.09 |
| Oct 13, 2021 |
0.08 |
| Oct 12, 2021 |
0.10 |
| Oct 11, 2021 |
0.08 |
| Oct 8, 2021 |
0.08 |
| Oct 7, 2021 |
0.09 |
| Oct 6, 2021 |
0.10 |
| Oct 5, 2021 |
0.09 |
| Oct 4, 2021 |
0.10 |
| Oct 1, 2021 |
0.13 |
| Sep 30, 2021 |
0.12 |
| Sep 29, 2021 |
0.11 |
| Sep 28, 2021 |
0.12 |
| Sep 27, 2021 |
0.16 |
| Sep 24, 2021 |
0.12 |
| Sep 23, 2021 |
0.12 |
| Sep 22, 2021 |
0.09 |
| Sep 21, 2021 |
0.09 |
| Sep 20, 2021 |
0.07 |
| Sep 17, 2021 |
0.11 |
| Sep 16, 2021 |
0.11 |
| Sep 15, 2021 |
0.15 |
| Sep 14, 2021 |
0.11 |
| Sep 13, 2021 |
0.08 |
| Sep 10, 2021 |
0.09 |
| Sep 9, 2021 |
0.08 |
| Sep 8, 2021 |
0.09 |
| Sep 7, 2021 |
0.10 |
| Sep 3, 2021 |
0.12 |
| Sep 2, 2021 |
0.13 |
| Sep 1, 2021 |
0.12 |
| Aug 31, 2021 |
0.12 |
| Aug 30, 2021 |
0.13 |
| Aug 27, 2021 |
0.12 |
| Aug 26, 2021 |
0.11 |
| Aug 25, 2021 |
0.13 |
| Aug 24, 2021 |
0.13 |
| Aug 23, 2021 |
0.10 |
| Aug 20, 2021 |
0.11 |
| Aug 19, 2021 |
0.08 |
| Aug 18, 2021 |
0.12 |
| Aug 17, 2021 |
0.14 |
| Aug 16, 2021 |
0.11 |
| Aug 13, 2021 |
0.15 |
| Aug 12, 2021 |
0.16 |
| Aug 11, 2021 |
0.16 |
| Aug 10, 2021 |
0.18 |
| Aug 9, 2021 |
0.19 |
| Aug 6, 2021 |
0.18 |
| Aug 5, 2021 |
0.20 |
| Aug 4, 2021 |
0.19 |
| Aug 3, 2021 |
0.19 |
| Aug 2, 2021 |
0.21 |
| Jul 30, 2021 |
0.20 |
| Jul 29, 2021 |
0.21 |
| Jul 28, 2021 |
0.22 |
| Jul 27, 2021 |
0.20 |
| Jul 26, 2021 |
0.20 |
| Jul 23, 2021 |
0.18 |
| Jul 22, 2021 |
0.21 |
| Jul 21, 2021 |
0.21 |
| Jul 20, 2021 |
0.21 |
| Jul 19, 2021 |
0.18 |
| Jul 16, 2021 |
0.19 |
| Jul 15, 2021 |
0.19 |
| Jul 14, 2021 |
0.21 |
| Jul 13, 2021 |
0.22 |
| Jul 12, 2021 |
0.23 |
| Jul 9, 2021 |
0.24 |
| Jul 8, 2021 |
0.24 |
| Jul 7, 2021 |
0.24 |
| Jul 6, 2021 |
0.25 |
| Jul 2, 2021 |
0.27 |
| Jul 1, 2021 |
0.27 |
| Jun 30, 2021 |
0.27 |
| Dec 30, 2020 |
0.35 |
| Dec 29, 2020 |
0.30 |
| Dec 28, 2020 |
0.34 |
| Dec 24, 2020 |
0.39 |
| Dec 23, 2020 |
0.35 |
| Dec 22, 2020 |
0.28 |
| Dec 21, 2020 |
0.25 |
| Dec 18, 2020 |
0.24 |
| Dec 17, 2020 |
0.24 |
| Dec 16, 2020 |
0.25 |
| Dec 15, 2020 |
0.27 |
| Dec 14, 2020 |
0.21 |
| Dec 11, 2020 |
0.25 |
| Dec 10, 2020 |
0.28 |
| Dec 9, 2020 |
0.28 |
| Dec 8, 2020 |
0.29 |
| Dec 7, 2020 |
0.30 |
| Dec 4, 2020 |
0.34 |
| Dec 3, 2020 |
0.35 |
| Dec 2, 2020 |
0.35 |
| Dec 1, 2020 |
0.38 |
| Nov 30, 2020 |
0.34 |
| Nov 27, 2020 |
0.38 |
| Nov 25, 2020 |
0.34 |
| Nov 24, 2020 |
0.32 |
| Nov 23, 2020 |
0.38 |
| Nov 20, 2020 |
0.35 |
| Nov 19, 2020 |
0.36 |
| Nov 18, 2020 |
0.29 |
| Nov 17, 2020 |
0.27 |
| Nov 16, 2020 |
0.27 |
| Nov 13, 2020 |
0.23 |
| Nov 12, 2020 |
0.22 |
| Nov 11, 2020 |
0.24 |
| Nov 10, 2020 |
0.23 |
| Nov 9, 2020 |
0.26 |
| Nov 6, 2020 |
0.27 |
| Nov 5, 2020 |
0.27 |
| Nov 4, 2020 |
0.25 |
| Nov 3, 2020 |
0.24 |
| Nov 2, 2020 |
0.18 |
| Oct 30, 2020 |
0.18 |
| Oct 29, 2020 |
0.20 |
| Oct 28, 2020 |
0.19 |
| Oct 27, 2020 |
0.23 |
| Oct 26, 2020 |
0.22 |
| Oct 23, 2020 |
0.25 |
| Oct 22, 2020 |
0.26 |
| Oct 21, 2020 |
0.24 |
| Oct 20, 2020 |
0.28 |
| Oct 19, 2020 |
0.31 |
| Oct 16, 2020 |
0.33 |
| Oct 15, 2020 |
0.33 |
| Oct 14, 2020 |
0.46 |
| Oct 13, 2020 |
0.51 |
| Oct 12, 2020 |
0.56 |
| Oct 9, 2020 |
0.69 |
| Oct 8, 2020 |
0.39 |
| Oct 7, 2020 |
0.41 |
| Oct 6, 2020 |
0.37 |
| Oct 5, 2020 |
0.46 |
| Oct 2, 2020 |
0.49 |
| Oct 1, 2020 |
0.41 |
| Sep 30, 2020 |
0.34 |
| Sep 29, 2020 |
0.30 |
| Sep 28, 2020 |
0.29 |
| Sep 25, 2020 |
0.31 |
| Sep 24, 2020 |
0.28 |
| Sep 23, 2020 |
0.27 |
| Sep 22, 2020 |
0.36 |
| Sep 21, 2020 |
0.33 |
| Sep 18, 2020 |
0.32 |
| Sep 17, 2020 |
0.28 |
| Sep 16, 2020 |
0.22 |
| Sep 15, 2020 |
0.22 |
| Sep 14, 2020 |
0.24 |
| Sep 11, 2020 |
0.20 |
| Sep 10, 2020 |
0.24 |
| Sep 9, 2020 |
0.28 |
| Sep 8, 2020 |
0.37 |
| Sep 4, 2020 |
0.46 |
| Sep 3, 2020 |
0.34 |
| Sep 2, 2020 |
0.33 |
| Sep 1, 2020 |
0.29 |
| Aug 31, 2020 |
0.34 |
| Aug 28, 2020 |
0.30 |
| Aug 27, 2020 |
0.13 |
| Aug 26, 2020 |
0.10 |
| Aug 25, 2020 |
0.09 |
| Aug 24, 2020 |
0.05 |
| Aug 21, 2020 |
0.02 |
| Aug 20, 2020 |
0.07 |
| Aug 19, 2020 |
0.09 |
| Aug 18, 2020 |
0.04 |
| Aug 17, 2020 |
0.02 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
-0.01 |
| Aug 6, 2020 |
-0.01 |
| Aug 5, 2020 |
-0.02 |
| Aug 4, 2020 |
-0.02 |
| Aug 3, 2020 |
-0.02 |
| Jul 31, 2020 |
-0.03 |
| Jul 30, 2020 |
-0.02 |
| Jul 29, 2020 |
-0.02 |
| Jul 28, 2020 |
-0.02 |
| Jul 27, 2020 |
-0.02 |
| Jul 24, 2020 |
-0.02 |
| Jul 23, 2020 |
-0.01 |
| Jul 22, 2020 |
-0.01 |
| Jul 21, 2020 |
-0.01 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
-0.02 |
| Jul 16, 2020 |
-0.02 |
| Jul 15, 2020 |
-0.02 |
| Jul 14, 2020 |
-0.02 |
| Jul 13, 2020 |
-0.03 |
| Jul 10, 2020 |
-0.02 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
-0.01 |
| Jul 7, 2020 |
-0.03 |
| Jul 6, 2020 |
-0.02 |
| Jul 2, 2020 |
-0.04 |
| Jul 1, 2020 |
-0.04 |
| Jun 30, 2020 |
-0.05 |
| Dec 30, 2019 |
3.15 |
| Dec 27, 2019 |
3.22 |
| Dec 26, 2019 |
3.25 |
| Dec 24, 2019 |
3.26 |
| Dec 23, 2019 |
3.28 |
| Dec 20, 2019 |
3.25 |
| Dec 19, 2019 |
3.34 |
| Dec 18, 2019 |
3.31 |
| Dec 17, 2019 |
3.46 |
| Dec 16, 2019 |
3.31 |
| Dec 13, 2019 |
3.25 |
| Dec 12, 2019 |
3.46 |
| Dec 11, 2019 |
3.71 |
| Dec 10, 2019 |
3.24 |
| Dec 9, 2019 |
3.15 |
| Dec 6, 2019 |
3.25 |
| Dec 5, 2019 |
3.28 |
| Dec 4, 2019 |
3.28 |
| Dec 3, 2019 |
3.25 |
| Dec 2, 2019 |
3.25 |
| Nov 29, 2019 |
3.19 |
| Nov 27, 2019 |
3.25 |
| Nov 26, 2019 |
3.43 |
| Nov 25, 2019 |
3.39 |
| Nov 22, 2019 |
3.59 |
| Nov 21, 2019 |
3.71 |
| Nov 20, 2019 |
3.65 |
| Nov 19, 2019 |
3.74 |
| Nov 18, 2019 |
3.77 |
| Nov 15, 2019 |
3.81 |
| Nov 14, 2019 |
3.61 |
| Nov 13, 2019 |
3.59 |
| Nov 12, 2019 |
3.74 |
| Nov 11, 2019 |
3.74 |
| Nov 8, 2019 |
3.78 |
| Nov 7, 2019 |
3.65 |
| Nov 6, 2019 |
3.84 |
| Nov 5, 2019 |
3.81 |
| Nov 4, 2019 |
3.79 |
| Nov 1, 2019 |
3.74 |
| Oct 31, 2019 |
3.66 |
| Oct 30, 2019 |
3.68 |
| Oct 29, 2019 |
3.68 |
| Oct 28, 2019 |
3.71 |
| Oct 25, 2019 |
3.64 |
| Oct 24, 2019 |
3.65 |
| Oct 23, 2019 |
3.84 |
| Oct 22, 2019 |
3.81 |
| Oct 21, 2019 |
4.34 |
| Oct 18, 2019 |
4.22 |
| Oct 17, 2019 |
4.17 |
| Oct 16, 2019 |
4.31 |
| Oct 15, 2019 |
4.31 |
| Oct 14, 2019 |
4.15 |
| Oct 11, 2019 |
3.97 |
| Oct 10, 2019 |
3.84 |
| Oct 9, 2019 |
3.81 |
| Oct 8, 2019 |
3.90 |
| Oct 7, 2019 |
3.76 |
| Oct 4, 2019 |
3.76 |
| Oct 3, 2019 |
3.67 |
| Oct 2, 2019 |
3.78 |
| Oct 1, 2019 |
3.78 |
| Sep 30, 2019 |
3.88 |
| Sep 27, 2019 |
3.91 |
| Sep 26, 2019 |
3.90 |
| Sep 25, 2019 |
4.06 |
| Sep 24, 2019 |
4.09 |
| Sep 23, 2019 |
4.34 |
| Sep 20, 2019 |
4.15 |
| Sep 19, 2019 |
4.08 |
| Sep 18, 2019 |
4.31 |
| Sep 17, 2019 |
4.25 |
| Sep 16, 2019 |
4.01 |
| Sep 13, 2019 |
4.03 |
| Sep 12, 2019 |
3.99 |
| Sep 11, 2019 |
4.03 |
| Sep 10, 2019 |
4.06 |
| Sep 9, 2019 |
3.87 |
| Sep 6, 2019 |
3.90 |
| Sep 5, 2019 |
4.09 |
| Sep 4, 2019 |
3.81 |
| Sep 3, 2019 |
3.71 |
| Aug 30, 2019 |
3.89 |
| Aug 29, 2019 |
3.74 |
| Aug 28, 2019 |
3.50 |
| Aug 27, 2019 |
3.64 |
| Aug 26, 2019 |
3.74 |
| Aug 23, 2019 |
3.90 |
| Aug 22, 2019 |
3.99 |
| Aug 21, 2019 |
3.99 |
| Aug 20, 2019 |
3.95 |
| Aug 19, 2019 |
4.09 |
| Aug 16, 2019 |
4.12 |
| Aug 15, 2019 |
4.12 |
| Aug 14, 2019 |
4.12 |
| Aug 13, 2019 |
3.81 |
| Aug 12, 2019 |
3.70 |
| Aug 9, 2019 |
3.53 |
| Aug 8, 2019 |
3.56 |
| Aug 7, 2019 |
3.56 |
| Aug 6, 2019 |
3.57 |
| Aug 5, 2019 |
3.56 |
| Aug 2, 2019 |
3.65 |
| Aug 1, 2019 |
3.65 |
| Jul 31, 2019 |
3.65 |
| Jul 30, 2019 |
3.74 |
| Jul 29, 2019 |
3.50 |
| Jul 26, 2019 |
3.56 |
| Jul 25, 2019 |
3.78 |
| Jul 24, 2019 |
3.77 |
| Jul 23, 2019 |
3.93 |
| Jul 22, 2019 |
3.84 |
| Jul 19, 2019 |
3.99 |
| Jul 18, 2019 |
4.12 |
| Jul 17, 2019 |
3.93 |
| Jul 16, 2019 |
4.49 |
| Jul 15, 2019 |
4.96 |
| Jul 12, 2019 |
5.05 |
| Jul 11, 2019 |
4.52 |
| Jul 10, 2019 |
4.18 |
| Jul 9, 2019 |
4.27 |
| Jul 8, 2019 |
4.31 |
| Jul 5, 2019 |
4.38 |
| Jul 3, 2019 |
4.21 |
| Jul 2, 2019 |
4.09 |
| Jul 1, 2019 |
4.15 |
| Jun 28, 2019 |
4.71 |
| Jun 27, 2019 |
4.81 |
| Jun 26, 2019 |
4.96 |
| Jun 25, 2019 |
5.03 |
| Jun 24, 2019 |
6.97 |
| Jun 21, 2019 |
3.48 |
| Jun 20, 2019 |
3.57 |
| Jun 19, 2019 |
3.84 |
| Jun 18, 2019 |
3.88 |
| Jun 17, 2019 |
3.53 |
| Jun 14, 2019 |
3.46 |
| Jun 13, 2019 |
3.39 |
| Jun 12, 2019 |
3.43 |
| Jun 11, 2019 |
3.39 |
| Jun 10, 2019 |
3.42 |
| Jun 7, 2019 |
3.46 |
| Jun 6, 2019 |
3.50 |
| Jun 5, 2019 |
3.50 |
| Jun 4, 2019 |
3.43 |
| Jun 3, 2019 |
3.53 |
| May 31, 2019 |
3.64 |
| May 30, 2019 |
3.71 |
| May 29, 2019 |
3.53 |
| May 28, 2019 |
3.32 |
| May 24, 2019 |
3.71 |
| May 23, 2019 |
3.84 |
| May 22, 2019 |
3.74 |
| May 21, 2019 |
3.88 |
| May 20, 2019 |
3.91 |
| May 17, 2019 |
4.02 |
| May 16, 2019 |
3.97 |
| May 15, 2019 |
4.12 |
| May 14, 2019 |
4.16 |
| May 13, 2019 |
4.09 |
| May 10, 2019 |
4.12 |
| May 9, 2019 |
4.26 |
| May 8, 2019 |
4.26 |
| May 7, 2019 |
4.71 |
| May 6, 2019 |
4.77 |
| May 3, 2019 |
4.61 |
| May 2, 2019 |
4.54 |
| May 1, 2019 |
4.61 |
| Apr 30, 2019 |
4.61 |
| Apr 29, 2019 |
4.58 |
| Apr 26, 2019 |
4.47 |
| Apr 25, 2019 |
4.73 |
| Apr 24, 2019 |
4.71 |
| Apr 23, 2019 |
4.68 |
| Apr 22, 2019 |
4.40 |
| Apr 18, 2019 |
4.26 |
| Apr 17, 2019 |
4.19 |
| Apr 16, 2019 |
4.05 |
| Apr 15, 2019 |
4.14 |
| Apr 12, 2019 |
4.22 |
| Apr 11, 2019 |
4.19 |
| Apr 10, 2019 |
4.05 |
| Apr 9, 2019 |
4.23 |
| Apr 8, 2019 |
4.30 |
| Apr 5, 2019 |
4.19 |
| Apr 4, 2019 |
4.37 |
| Apr 3, 2019 |
4.47 |
| Apr 2, 2019 |
4.16 |
| Apr 1, 2019 |
3.88 |
| Mar 29, 2019 |
107.97 |
| Mar 28, 2019 |
103.75 |
| Mar 27, 2019 |
106.28 |
| Mar 26, 2019 |
105.44 |
| Mar 25, 2019 |
106.28 |
| Mar 22, 2019 |
123.17 |
| Mar 21, 2019 |
122.32 |
| Mar 20, 2019 |
127.39 |
| Mar 19, 2019 |
129.08 |
| Mar 18, 2019 |
140.89 |
| Mar 15, 2019 |
130.77 |
| Mar 14, 2019 |
138.79 |
| Mar 13, 2019 |
163.70 |
| Mar 12, 2019 |
223.64 |
| Mar 11, 2019 |
98.68 |
| Mar 8, 2019 |
90.24 |
| Mar 7, 2019 |
96.14 |
| Mar 6, 2019 |
88.55 |
| Mar 5, 2019 |
92.77 |
| Mar 4, 2019 |
92.77 |
| Mar 1, 2019 |
92.77 |
| Feb 28, 2019 |
90.70 |
| Feb 27, 2019 |
88.93 |
| Feb 26, 2019 |
89.84 |
| Feb 25, 2019 |
89.40 |
| Feb 22, 2019 |
89.40 |
| Feb 21, 2019 |
85.18 |
| Feb 20, 2019 |
86.03 |
| Feb 19, 2019 |
86.86 |
| Feb 15, 2019 |
88.55 |
| Feb 14, 2019 |
88.55 |
| Feb 13, 2019 |
93.62 |
| Feb 12, 2019 |
97.00 |
| Feb 11, 2019 |
91.93 |
| Feb 8, 2019 |
92.77 |
| Feb 7, 2019 |
97.00 |
| Feb 6, 2019 |
95.31 |
| Feb 5, 2019 |
88.55 |
| Feb 4, 2019 |
81.29 |
| Feb 1, 2019 |
86.02 |
| Jan 31, 2019 |
86.61 |
| Jan 30, 2019 |
85.02 |
| Jan 29, 2019 |
75.64 |
| Jan 25, 2019 |
76.74 |
| Jan 24, 2019 |
78.31 |
| Jan 23, 2019 |
80.11 |
| Jan 22, 2019 |
85.18 |
| Jan 18, 2019 |
91.09 |
| Jan 17, 2019 |
91.09 |
| Jan 16, 2019 |
85.53 |
| Jan 15, 2019 |
80.11 |
| Jan 14, 2019 |
79.26 |
| Jan 11, 2019 |
75.05 |
| Jan 10, 2019 |
75.26 |
| Jan 9, 2019 |
69.15 |
| Jan 8, 2019 |
66.60 |
| Jan 7, 2019 |
64.38 |
| Jan 4, 2019 |
55.63 |
| Jan 3, 2019 |
57.31 |
| Jan 2, 2019 |
62.38 |
| Dec 31, 2018 |
54.36 |
| Dec 28, 2018 |
-0.15 |
| Dec 27, 2018 |
-0.15 |
| Dec 26, 2018 |
-0.15 |
| Dec 24, 2018 |
-0.15 |
| Dec 21, 2018 |
-0.15 |
| Dec 20, 2018 |
-0.15 |
| Dec 19, 2018 |
-0.15 |
| Dec 18, 2018 |
-0.15 |
| Dec 17, 2018 |
-0.15 |
| Dec 14, 2018 |
-0.15 |
| Dec 13, 2018 |
-0.15 |
| Dec 12, 2018 |
-0.15 |
| Dec 11, 2018 |
-0.15 |
| Dec 10, 2018 |
-0.15 |
| Dec 7, 2018 |
-0.15 |
| Dec 6, 2018 |
-0.15 |
| Dec 4, 2018 |
-0.15 |
| Dec 3, 2018 |
-0.15 |
| Nov 30, 2018 |
-0.15 |
| Nov 29, 2018 |
-0.15 |
| Nov 28, 2018 |
-0.15 |
| Nov 27, 2018 |
-0.15 |
| Nov 26, 2018 |
-0.15 |
| Nov 23, 2018 |
-0.15 |
| Nov 21, 2018 |
-0.15 |
| Nov 20, 2018 |
-0.15 |
| Nov 19, 2018 |
-0.15 |
| Nov 16, 2018 |
-0.15 |
| Nov 15, 2018 |
-0.15 |
| Nov 14, 2018 |
-0.15 |
| Nov 13, 2018 |
-0.15 |
| Nov 12, 2018 |
-0.15 |
| Nov 9, 2018 |
-0.15 |
| Nov 8, 2018 |
-0.15 |
| Nov 7, 2018 |
-0.15 |
| Nov 6, 2018 |
-0.15 |
| Nov 5, 2018 |
-0.15 |
| Nov 2, 2018 |
-0.15 |
| Nov 1, 2018 |
-0.15 |
| Oct 31, 2018 |
-0.15 |
| Oct 30, 2018 |
-0.15 |
| Oct 29, 2018 |
-0.15 |
| Oct 26, 2018 |
-0.15 |
| Oct 25, 2018 |
-0.15 |
| Oct 24, 2018 |
-0.15 |
| Oct 23, 2018 |
-0.15 |
| Oct 22, 2018 |
-0.15 |
| Oct 19, 2018 |
-0.15 |
| Oct 18, 2018 |
-0.15 |
| Oct 17, 2018 |
-0.15 |
| Oct 16, 2018 |
-0.15 |
| Oct 15, 2018 |
-0.15 |
| Oct 12, 2018 |
-0.15 |
| Oct 11, 2018 |
-0.15 |
| Oct 10, 2018 |
-0.15 |
| Oct 9, 2018 |
-0.15 |
| Oct 8, 2018 |
-0.15 |
| Oct 5, 2018 |
-0.15 |
| Oct 4, 2018 |
-0.15 |
| Oct 3, 2018 |
-0.15 |
| Oct 2, 2018 |
-0.15 |
| Oct 1, 2018 |
-0.15 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.06 |
| Jun 28, 2018 |
0.06 |
| Jun 27, 2018 |
0.01 |
| Jun 26, 2018 |
0.02 |
| Jun 25, 2018 |
0.02 |
| Jun 22, 2018 |
0.03 |
| Jun 21, 2018 |
0.03 |
| Jun 20, 2018 |
0.03 |
| Jun 19, 2018 |
0.03 |
| Jun 18, 2018 |
0.03 |
| Jun 15, 2018 |
0.04 |
| Jun 14, 2018 |
0.05 |
| Jun 13, 2018 |
0.04 |
| Jun 12, 2018 |
0.05 |
| Jun 11, 2018 |
0.04 |
| Jun 8, 2018 |
0.04 |
| Jun 7, 2018 |
0.05 |
| Jun 6, 2018 |
0.05 |
| Jun 5, 2018 |
0.05 |
| Jun 4, 2018 |
0.05 |
| Jun 1, 2018 |
0.06 |
| May 31, 2018 |
0.05 |
| May 30, 2018 |
0.06 |
| May 29, 2018 |
0.06 |
| May 25, 2018 |
0.06 |
| May 24, 2018 |
0.08 |
| May 23, 2018 |
0.08 |
| May 22, 2018 |
0.08 |
| May 21, 2018 |
0.09 |
| May 18, 2018 |
0.10 |
| May 17, 2018 |
0.11 |
| May 16, 2018 |
0.10 |
| May 15, 2018 |
0.09 |
| May 14, 2018 |
0.08 |
| May 11, 2018 |
0.07 |
| May 10, 2018 |
0.06 |
| May 9, 2018 |
0.08 |
| May 8, 2018 |
0.07 |
| May 7, 2018 |
0.09 |
| May 4, 2018 |
0.07 |
| May 3, 2018 |
0.16 |
| May 2, 2018 |
0.01 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.01 |
| Apr 26, 2018 |
0.01 |
| Apr 25, 2018 |
0.01 |
| Apr 24, 2018 |
0.02 |
| Apr 23, 2018 |
0.02 |
| Apr 20, 2018 |
0.03 |
| Apr 19, 2018 |
0.03 |
| Apr 18, 2018 |
0.04 |
| Apr 17, 2018 |
0.04 |
| Apr 16, 2018 |
0.05 |
| Apr 10, 2018 |
0.06 |
| Apr 9, 2018 |
0.06 |
| Apr 6, 2018 |
0.05 |
| Mar 29, 2018 |
111.46 |
| Mar 28, 2018 |
100.75 |
| Mar 27, 2018 |
106.84 |
| Mar 26, 2018 |
109.14 |
| Mar 23, 2018 |
113.38 |
| Mar 22, 2018 |
118.89 |
| Mar 21, 2018 |
101.25 |
| Mar 20, 2018 |
86.59 |
| Mar 19, 2018 |
126.02 |
| Mar 14, 2018 |
126.79 |
| Mar 9, 2018 |
124.60 |
| Mar 8, 2018 |
123.48 |
| Mar 7, 2018 |
114.39 |
| Mar 6, 2018 |
114.90 |
| Mar 5, 2018 |
116.96 |
| Mar 2, 2018 |
119.44 |
| Mar 1, 2018 |
119.32 |
| Feb 23, 2018 |
118.44 |
| Feb 20, 2018 |
118.44 |
| Feb 15, 2018 |
115.40 |
| Feb 13, 2018 |
113.89 |
| Feb 12, 2018 |
113.38 |
| Feb 8, 2018 |
127.03 |
| Feb 6, 2018 |
120.96 |
| Feb 5, 2018 |
118.95 |
| Feb 2, 2018 |
124.59 |
| Feb 1, 2018 |
113.38 |
| Jan 31, 2018 |
132.59 |
| Jan 30, 2018 |
124.50 |
| Jan 29, 2018 |
131.58 |
| Jan 26, 2018 |
153.81 |
| Jan 25, 2018 |
134.10 |
| Jan 24, 2018 |
130.46 |
| Jan 23, 2018 |
128.54 |
| Jan 22, 2018 |
111.48 |
| Jan 19, 2018 |
118.94 |
| Jan 17, 2018 |
135.79 |
| Jan 16, 2018 |
143.71 |
| Jan 12, 2018 |
157.14 |
| Jan 11, 2018 |
146.23 |
| Jan 10, 2018 |
143.71 |
| Sep 29, 2017 |
-0.17 |
| Sep 28, 2017 |
-0.17 |
| Sep 27, 2017 |
-0.17 |
| Sep 25, 2017 |
-0.17 |
| Sep 22, 2017 |
-0.16 |
| Sep 21, 2017 |
-0.17 |
| Sep 20, 2017 |
-0.16 |
| Sep 19, 2017 |
-0.17 |
| Sep 18, 2017 |
-0.16 |
| Sep 15, 2017 |
-0.16 |
| Sep 14, 2017 |
-0.16 |
| Sep 13, 2017 |
-0.17 |
| Sep 12, 2017 |
-0.17 |
| Sep 8, 2017 |
-0.16 |
| Sep 7, 2017 |
-0.16 |
| Sep 6, 2017 |
-0.16 |
| Sep 5, 2017 |
-0.16 |
| Sep 1, 2017 |
-0.17 |
| Aug 30, 2017 |
-0.17 |
| Aug 24, 2017 |
-0.16 |
| Aug 23, 2017 |
-0.17 |
| Aug 22, 2017 |
-0.16 |
| Aug 21, 2017 |
-0.17 |
| Aug 18, 2017 |
-0.16 |
| Aug 17, 2017 |
-0.16 |
| Aug 16, 2017 |
-0.16 |
| Aug 15, 2017 |
-0.15 |
| Aug 14, 2017 |
-0.16 |
| Aug 11, 2017 |
-0.15 |
| Aug 10, 2017 |
-0.16 |
| Aug 9, 2017 |
-0.16 |
| Aug 8, 2017 |
-0.16 |
| Aug 7, 2017 |
-0.16 |
| Aug 4, 2017 |
-0.15 |
| Aug 2, 2017 |
-0.16 |
| Jul 31, 2017 |
-0.16 |
| Jul 28, 2017 |
-0.15 |
| Jul 27, 2017 |
-0.15 |
| Jul 26, 2017 |
-0.16 |
| Jul 25, 2017 |
-0.16 |
| Jul 24, 2017 |
-0.15 |
| Jul 21, 2017 |
-0.15 |
| Jul 20, 2017 |
-0.15 |
| Jul 19, 2017 |
-0.16 |
| Jul 18, 2017 |
-0.16 |
| Jul 14, 2017 |
-0.14 |
| Jul 13, 2017 |
-0.15 |
| Jul 12, 2017 |
-0.15 |
| Jul 11, 2017 |
-0.14 |
| Jul 10, 2017 |
-0.14 |
| Jul 7, 2017 |
-0.14 |
| Jul 6, 2017 |
-0.15 |
| Jul 5, 2017 |
-0.14 |
| Jun 30, 2017 |
-0.15 |
| Jun 29, 2017 |
-0.14 |
| Jun 28, 2017 |
-0.15 |
| Jun 27, 2017 |
-0.16 |
| Jun 26, 2017 |
-0.16 |
| Jun 23, 2017 |
-0.17 |
| Jun 22, 2017 |
-0.17 |
| Jun 21, 2017 |
-0.17 |
| Jun 20, 2017 |
-0.17 |
| Jun 19, 2017 |
-0.17 |
| Jun 16, 2017 |
-0.17 |
| Jun 14, 2017 |
-0.17 |
| Jun 13, 2017 |
-0.18 |
| Jun 12, 2017 |
-0.18 |
| Jun 9, 2017 |
-0.17 |
| Jun 8, 2017 |
-0.18 |
| Jun 7, 2017 |
-0.17 |
| Jun 6, 2017 |
-0.17 |
| Jun 1, 2017 |
-0.17 |
| May 31, 2017 |
-0.16 |
| May 25, 2017 |
-0.15 |
| May 24, 2017 |
-0.15 |
| May 22, 2017 |
-0.15 |
| May 19, 2017 |
-0.15 |
| May 17, 2017 |
-0.15 |
| May 16, 2017 |
-0.15 |
| May 15, 2017 |
-0.15 |
| May 12, 2017 |
-0.15 |
| May 11, 2017 |
-0.16 |
| May 10, 2017 |
-0.15 |
| May 9, 2017 |
-0.15 |
| May 8, 2017 |
-0.15 |
| May 5, 2017 |
-0.14 |
| May 4, 2017 |
-0.14 |
| May 3, 2017 |
-0.16 |
| May 2, 2017 |
-0.14 |
| Apr 28, 2017 |
-0.14 |
| Apr 26, 2017 |
-0.14 |
| Apr 25, 2017 |
-0.11 |
| Apr 24, 2017 |
-0.13 |
| Apr 20, 2017 |
-0.13 |
| Apr 19, 2017 |
-0.12 |
| Apr 18, 2017 |
-0.13 |
| Apr 4, 2017 |
-0.11 |
| Mar 31, 2017 |
-0.11 |
