VivoPower (VIVO) EV to EBITDA (2017 - 2026)
| Date | Value |
| Jun 1, 2026 |
-1.97 |
| May 29, 2026 |
-1.91 |
| May 28, 2026 |
-1.73 |
| May 27, 2026 |
-1.52 |
| May 26, 2026 |
-1.38 |
| May 22, 2026 |
-1.42 |
| May 21, 2026 |
-1.57 |
| May 20, 2026 |
-1.34 |
| May 19, 2026 |
-1.38 |
| May 18, 2026 |
-1.49 |
| May 15, 2026 |
-1.38 |
| May 14, 2026 |
-1.50 |
| May 13, 2026 |
-1.28 |
| May 12, 2026 |
-0.93 |
| May 11, 2026 |
-0.96 |
| May 8, 2026 |
-0.90 |
| May 7, 2026 |
-0.89 |
| May 6, 2026 |
-0.93 |
| May 5, 2026 |
-0.99 |
| May 4, 2026 |
-0.86 |
| May 1, 2026 |
-0.95 |
| Apr 30, 2026 |
-0.99 |
| Apr 29, 2026 |
-0.92 |
| Apr 28, 2026 |
-0.94 |
| Apr 27, 2026 |
-1.02 |
| Apr 24, 2026 |
-1.04 |
| Apr 23, 2026 |
-1.05 |
| Apr 22, 2026 |
-0.89 |
| Apr 21, 2026 |
-0.80 |
| Apr 20, 2026 |
-0.93 |
| Apr 17, 2026 |
-0.95 |
| Apr 16, 2026 |
-0.83 |
| Apr 15, 2026 |
-0.79 |
| Apr 14, 2026 |
-0.79 |
| Apr 13, 2026 |
-0.75 |
| Apr 10, 2026 |
-0.70 |
| Apr 9, 2026 |
-0.71 |
| Apr 8, 2026 |
-0.68 |
| Apr 7, 2026 |
-0.70 |
| Apr 6, 2026 |
-0.62 |
| Apr 2, 2026 |
-0.61 |
| Apr 1, 2026 |
-0.60 |
| Mar 31, 2026 |
-0.67 |
| Mar 30, 2026 |
-0.66 |
| Mar 27, 2026 |
-0.74 |
| Mar 26, 2026 |
-0.79 |
| Mar 25, 2026 |
-0.85 |
| Mar 24, 2026 |
-0.63 |
| Mar 23, 2026 |
-0.68 |
| Mar 20, 2026 |
-0.65 |
| Mar 19, 2026 |
-0.69 |
| Mar 18, 2026 |
-0.72 |
| Mar 17, 2026 |
-0.60 |
| Mar 16, 2026 |
-0.54 |
| Mar 13, 2026 |
-0.60 |
| Mar 12, 2026 |
-0.54 |
| Mar 11, 2026 |
-0.56 |
| Mar 10, 2026 |
-0.56 |
| Mar 9, 2026 |
-0.54 |
| Mar 6, 2026 |
-0.58 |
| Mar 5, 2026 |
-0.60 |
| Mar 4, 2026 |
-0.62 |
| Mar 3, 2026 |
-0.63 |
| Mar 2, 2026 |
-0.69 |
| Feb 27, 2026 |
-0.69 |
| Feb 26, 2026 |
-0.70 |
| Feb 25, 2026 |
-0.80 |
| Feb 24, 2026 |
-0.77 |
| Feb 23, 2026 |
-0.76 |
| Feb 20, 2026 |
-0.69 |
| Feb 19, 2026 |
-0.72 |
| Feb 18, 2026 |
-0.84 |
| Feb 17, 2026 |
-0.72 |
| Feb 13, 2026 |
-0.61 |
| Feb 12, 2026 |
-0.39 |
| Feb 11, 2026 |
-0.36 |
| Feb 10, 2026 |
-0.37 |
| Feb 9, 2026 |
-0.39 |
| Feb 6, 2026 |
-0.40 |
| Feb 5, 2026 |
-0.33 |
| Feb 4, 2026 |
-0.46 |
| Feb 3, 2026 |
-0.49 |
| Feb 2, 2026 |
-0.51 |
| Jan 30, 2026 |
-0.60 |
| Jan 29, 2026 |
-0.60 |
| Jan 28, 2026 |
-0.65 |
| Jan 27, 2026 |
-0.66 |
| Jan 26, 2026 |
-0.65 |
| Jan 23, 2026 |
-0.67 |
| Jan 22, 2026 |
-0.70 |
| Jan 21, 2026 |
-0.69 |
| Jan 20, 2026 |
-0.68 |
| Jan 16, 2026 |
-0.77 |
| Jan 15, 2026 |
-0.80 |
| Jan 14, 2026 |
-0.89 |
| Jan 13, 2026 |
-0.80 |
| Jan 12, 2026 |
-0.79 |
| Jan 9, 2026 |
-0.75 |
| Jan 8, 2026 |
-0.75 |
| Jan 7, 2026 |
-0.74 |
| Jan 6, 2026 |
-0.78 |
| Jan 5, 2026 |
-0.80 |
| Jan 2, 2026 |
-0.72 |
| Dec 31, 2025 |
-0.66 |
| Dec 30, 2025 |
-0.69 |
| Dec 29, 2025 |
-0.78 |
| Dec 26, 2025 |
-0.72 |
| Dec 24, 2025 |
-0.69 |
| Dec 23, 2025 |
-0.70 |
| Dec 22, 2025 |
-0.74 |
| Dec 19, 2025 |
-0.79 |
| Dec 18, 2025 |
-0.85 |
| Dec 17, 2025 |
-0.84 |
| Dec 16, 2025 |
-0.95 |
| Dec 15, 2025 |
-0.77 |
| Dec 12, 2025 |
-0.85 |
| Dec 11, 2025 |
-0.75 |
| Dec 10, 2025 |
-0.78 |
| Dec 9, 2025 |
-0.81 |
| Dec 8, 2025 |
-0.75 |
| Dec 5, 2025 |
-0.73 |
| Dec 4, 2025 |
-0.78 |
| Dec 3, 2025 |
-0.77 |
| Dec 2, 2025 |
-0.74 |
| Dec 1, 2025 |
-0.69 |
| Nov 28, 2025 |
-0.77 |
| Nov 26, 2025 |
-0.75 |
| Nov 25, 2025 |
-0.72 |
| Nov 24, 2025 |
-0.71 |
| Nov 21, 2025 |
-0.66 |
| Nov 20, 2025 |
-0.60 |
| Nov 19, 2025 |
-0.67 |
| Nov 18, 2025 |
-0.76 |
| Nov 17, 2025 |
-0.75 |
| Nov 14, 2025 |
-0.92 |
| Nov 13, 2025 |
-0.95 |
| Nov 12, 2025 |
-1.01 |
| Nov 11, 2025 |
-0.92 |
| Nov 10, 2025 |
-1.08 |
| Nov 7, 2025 |
-0.96 |
| Nov 6, 2025 |
-0.95 |
| Nov 5, 2025 |
-0.92 |
| Nov 4, 2025 |
-0.94 |
| Nov 3, 2025 |
-1.05 |
| Oct 31, 2025 |
-0.88 |
| Oct 30, 2025 |
-1.38 |
| Oct 29, 2025 |
-1.43 |
| Oct 28, 2025 |
-1.43 |
| Oct 27, 2025 |
-1.48 |
| Oct 24, 2025 |
-1.50 |
| Oct 23, 2025 |
-1.39 |
| Oct 22, 2025 |
-1.28 |
| Oct 21, 2025 |
-1.40 |
| Oct 20, 2025 |
-1.35 |
| Oct 17, 2025 |
-1.32 |
| Oct 16, 2025 |
-1.29 |
| Oct 15, 2025 |
-1.33 |
| Oct 14, 2025 |
-1.40 |
| Oct 13, 2025 |
-1.45 |
| Oct 10, 2025 |
-1.42 |
| Oct 9, 2025 |
-1.48 |
| Oct 8, 2025 |
-1.55 |
| Oct 7, 2025 |
-1.58 |
| Oct 6, 2025 |
-1.68 |
| Oct 3, 2025 |
-1.65 |
| Oct 2, 2025 |
-1.72 |
| Oct 1, 2025 |
-1.56 |
| Sep 30, 2025 |
-1.37 |
| Sep 29, 2025 |
-1.45 |
| Sep 26, 2025 |
-1.42 |
| Sep 25, 2025 |
-1.49 |
| Sep 24, 2025 |
-1.54 |
| Sep 23, 2025 |
-1.47 |
| Sep 22, 2025 |
-1.50 |
| Sep 19, 2025 |
-1.47 |
| Sep 18, 2025 |
-1.54 |
| Sep 17, 2025 |
-1.47 |
| Sep 16, 2025 |
-1.51 |
| Sep 15, 2025 |
-1.51 |
| Sep 12, 2025 |
-1.56 |
| Sep 11, 2025 |
-1.52 |
| Sep 10, 2025 |
-1.55 |
| Sep 9, 2025 |
-1.64 |
| Sep 8, 2025 |
-1.51 |
| Sep 5, 2025 |
-1.46 |
| Sep 4, 2025 |
-1.46 |
| Sep 3, 2025 |
-1.49 |
| Sep 2, 2025 |
-1.46 |
| Aug 29, 2025 |
-1.57 |
| Aug 28, 2025 |
-1.76 |
| Aug 27, 2025 |
-1.72 |
| Aug 26, 2025 |
-1.91 |
| Aug 25, 2025 |
-1.75 |
| Aug 22, 2025 |
-1.85 |
| Aug 21, 2025 |
-1.67 |
| Aug 20, 2025 |
-1.68 |
| Aug 19, 2025 |
-1.63 |
| Aug 18, 2025 |
-1.85 |
| Aug 15, 2025 |
-1.94 |
| Aug 14, 2025 |
-1.75 |
| Aug 13, 2025 |
-1.80 |
| Aug 12, 2025 |
-1.95 |
| Aug 11, 2025 |
-1.82 |
| Aug 8, 2025 |
-1.55 |
| Aug 7, 2025 |
-1.16 |
| Aug 6, 2025 |
-1.10 |
| Aug 5, 2025 |
-1.13 |
| Aug 4, 2025 |
-1.18 |
| Aug 1, 2025 |
-1.18 |
| Jul 31, 2025 |
-1.28 |
| Jul 30, 2025 |
-1.26 |
| Jul 29, 2025 |
-1.22 |
| Jul 28, 2025 |
-1.39 |
| Jul 25, 2025 |
-1.49 |
| Jul 24, 2025 |
-1.71 |
| Jul 23, 2025 |
-1.78 |
| Jul 22, 2025 |
-2.11 |
| Jul 21, 2025 |
-1.98 |
| Jul 18, 2025 |
-2.11 |
| Jul 17, 2025 |
-2.07 |
| Jul 16, 2025 |
-1.90 |
| Jul 15, 2025 |
-1.60 |
| Jul 14, 2025 |
-1.66 |
| Jul 11, 2025 |
-1.58 |
| Jul 10, 2025 |
-1.37 |
| Jul 9, 2025 |
-1.58 |
| Jul 8, 2025 |
-1.55 |
| Jul 7, 2025 |
-1.76 |
| Jul 3, 2025 |
-1.40 |
| Jul 2, 2025 |
-1.40 |
| Jul 1, 2025 |
-1.20 |
| Jun 30, 2025 |
-1.23 |
| Dec 30, 2024 |
-0.05 |
| Dec 27, 2024 |
-0.06 |
| Dec 26, 2024 |
-0.07 |
| Dec 24, 2024 |
-0.06 |
| Dec 23, 2024 |
-0.06 |
| Dec 20, 2024 |
-0.06 |
| Dec 19, 2024 |
-0.05 |
| Dec 18, 2024 |
-0.05 |
| Dec 17, 2024 |
-0.04 |
| Dec 16, 2024 |
-0.05 |
| Dec 13, 2024 |
-0.05 |
| Dec 12, 2024 |
-0.05 |
| Dec 11, 2024 |
-0.04 |
| Dec 10, 2024 |
-0.05 |
| Dec 9, 2024 |
-0.05 |
| Dec 6, 2024 |
-0.04 |
| Dec 5, 2024 |
-0.05 |
| Dec 4, 2024 |
-0.06 |
| Dec 3, 2024 |
-0.06 |
| Dec 2, 2024 |
-0.05 |
| Nov 29, 2024 |
-0.04 |
| Nov 27, 2024 |
-0.04 |
| Nov 26, 2024 |
-0.04 |
| Nov 25, 2024 |
-0.04 |
| Nov 22, 2024 |
-0.03 |
| Nov 21, 2024 |
-0.02 |
| Nov 20, 2024 |
-0.02 |
| Nov 19, 2024 |
-0.02 |
| Nov 18, 2024 |
-0.02 |
| Nov 15, 2024 |
-0.02 |
| Nov 14, 2024 |
-0.06 |
| Nov 13, 2024 |
-0.02 |
| Nov 12, 2024 |
-0.01 |
| Nov 11, 2024 |
-0.02 |
| Nov 8, 2024 |
-0.02 |
| Nov 7, 2024 |
-0.02 |
| Nov 6, 2024 |
-0.01 |
| Nov 5, 2024 |
-0.02 |
| Nov 4, 2024 |
-0.02 |
| Nov 1, 2024 |
-0.02 |
| Oct 31, 2024 |
-0.02 |
| Oct 30, 2024 |
-0.02 |
| Oct 29, 2024 |
-0.02 |
| Oct 28, 2024 |
-0.02 |
| Oct 25, 2024 |
-0.02 |
| Oct 24, 2024 |
-0.02 |
| Oct 23, 2024 |
-0.02 |
| Oct 22, 2024 |
-0.02 |
| Oct 21, 2024 |
-0.02 |
| Oct 18, 2024 |
-0.02 |
| Oct 17, 2024 |
-0.02 |
| Oct 16, 2024 |
-0.03 |
| Oct 15, 2024 |
-0.03 |
| Oct 14, 2024 |
-0.03 |
| Oct 11, 2024 |
-0.02 |
| Oct 10, 2024 |
-0.02 |
| Oct 9, 2024 |
-0.02 |
| Oct 8, 2024 |
-0.02 |
| Oct 7, 2024 |
-0.02 |
| Oct 4, 2024 |
-0.02 |
| Oct 3, 2024 |
-0.02 |
| Oct 2, 2024 |
-0.02 |
| Oct 1, 2024 |
-0.02 |
| Sep 30, 2024 |
-0.03 |
| Sep 27, 2024 |
-0.04 |
| Sep 26, 2024 |
-0.04 |
| Sep 25, 2024 |
-0.06 |
| Sep 24, 2024 |
-0.06 |
| Sep 23, 2024 |
-0.06 |
| Sep 20, 2024 |
-0.05 |
| Sep 19, 2024 |
-0.06 |
| Sep 18, 2024 |
-0.05 |
| Sep 17, 2024 |
-0.05 |
| Sep 16, 2024 |
-0.09 |
| Sep 13, 2024 |
-0.11 |
| Sep 12, 2024 |
-0.10 |
| Sep 11, 2024 |
-0.10 |
| Sep 10, 2024 |
-0.10 |
| Sep 9, 2024 |
-0.09 |
| Sep 6, 2024 |
-0.09 |
| Sep 5, 2024 |
-0.09 |
| Sep 4, 2024 |
-0.09 |
| Sep 3, 2024 |
-0.09 |
| Aug 30, 2024 |
-0.10 |
| Aug 29, 2024 |
-0.11 |
| Aug 28, 2024 |
-0.11 |
| Aug 27, 2024 |
-0.12 |
| Aug 26, 2024 |
-0.13 |
| Aug 23, 2024 |
-0.12 |
| Aug 22, 2024 |
-0.11 |
| Aug 21, 2024 |
-0.12 |
| Aug 20, 2024 |
-0.14 |
| Aug 19, 2024 |
-0.12 |
| Aug 16, 2024 |
-0.12 |
| Aug 15, 2024 |
-0.12 |
| Aug 14, 2024 |
-0.12 |
| Aug 13, 2024 |
-0.12 |
| Aug 12, 2024 |
-0.10 |
| Aug 9, 2024 |
-0.09 |
| Aug 8, 2024 |
-0.08 |
| Aug 7, 2024 |
-0.08 |
| Aug 6, 2024 |
-0.09 |
| Aug 5, 2024 |
-0.09 |
| Aug 2, 2024 |
-0.09 |
| Aug 1, 2024 |
-0.10 |
| Jul 31, 2024 |
-0.10 |
| Jul 30, 2024 |
-0.09 |
| Jul 29, 2024 |
-0.12 |
| Jul 26, 2024 |
-0.14 |
| Jul 25, 2024 |
-0.13 |
| Jul 24, 2024 |
-0.12 |
| Jul 23, 2024 |
-0.14 |
| Jul 22, 2024 |
-0.15 |
| Jul 19, 2024 |
-0.15 |
| Jul 18, 2024 |
-0.14 |
| Jul 17, 2024 |
-0.15 |
| Jul 16, 2024 |
-0.16 |
| Jul 15, 2024 |
-0.15 |
| Jul 12, 2024 |
-0.18 |
| Jul 11, 2024 |
-0.17 |
| Jul 10, 2024 |
-0.17 |
| Jul 9, 2024 |
-0.14 |
| Jul 8, 2024 |
-0.11 |
| Jul 5, 2024 |
-0.13 |
| Jul 3, 2024 |
-0.13 |
| Jul 2, 2024 |
-0.07 |
| Jul 1, 2024 |
-0.06 |
| Dec 29, 2023 |
0.05 |
| Dec 28, 2023 |
0.06 |
| Dec 27, 2023 |
0.06 |
| Dec 26, 2023 |
0.06 |
| Dec 22, 2023 |
0.06 |
| Dec 21, 2023 |
0.06 |
| Dec 20, 2023 |
0.06 |
| Dec 19, 2023 |
0.06 |
| Dec 18, 2023 |
0.06 |
| Dec 15, 2023 |
0.06 |
| Dec 14, 2023 |
0.06 |
| Dec 13, 2023 |
0.06 |
| Dec 12, 2023 |
0.06 |
| Dec 11, 2023 |
0.06 |
| Dec 8, 2023 |
0.06 |
| Dec 7, 2023 |
0.06 |
| Dec 6, 2023 |
0.06 |
| Dec 5, 2023 |
0.06 |
| Dec 4, 2023 |
0.06 |
| Dec 1, 2023 |
0.06 |
| Nov 30, 2023 |
0.06 |
| Nov 29, 2023 |
0.06 |
| Nov 28, 2023 |
0.06 |
| Nov 27, 2023 |
0.06 |
| Nov 24, 2023 |
0.06 |
| Nov 22, 2023 |
0.06 |
| Nov 21, 2023 |
0.06 |
| Nov 20, 2023 |
0.06 |
| Nov 17, 2023 |
0.05 |
| Nov 16, 2023 |
0.06 |
| Nov 15, 2023 |
0.06 |
| Nov 14, 2023 |
0.06 |
| Nov 13, 2023 |
0.06 |
| Nov 10, 2023 |
0.06 |
| Nov 9, 2023 |
0.06 |
| Nov 8, 2023 |
0.06 |
| Nov 7, 2023 |
0.06 |
| Nov 6, 2023 |
0.05 |
| Nov 3, 2023 |
0.05 |
| Nov 2, 2023 |
0.05 |
| Nov 1, 2023 |
0.05 |
| Oct 31, 2023 |
0.05 |
| Oct 30, 2023 |
0.05 |
| Oct 27, 2023 |
0.05 |
| Oct 26, 2023 |
0.05 |
| Oct 25, 2023 |
0.05 |
| Oct 24, 2023 |
0.05 |
| Oct 23, 2023 |
0.06 |
| Oct 20, 2023 |
0.06 |
| Oct 19, 2023 |
0.06 |
| Oct 18, 2023 |
0.06 |
| Oct 17, 2023 |
0.06 |
| Oct 16, 2023 |
0.06 |
| Oct 13, 2023 |
0.06 |
| Oct 12, 2023 |
0.06 |
| Oct 11, 2023 |
0.06 |
| Oct 10, 2023 |
0.06 |
| Oct 9, 2023 |
0.06 |
| Oct 6, 2023 |
0.06 |
| Oct 5, 2023 |
0.02 |
| Oct 4, 2023 |
0.03 |
| Oct 3, 2023 |
0.01 |
| Oct 2, 2023 |
0.01 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.01 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
-0.01 |
| Sep 19, 2023 |
-0.01 |
| Sep 18, 2023 |
-0.01 |
| Sep 15, 2023 |
-0.03 |
| Sep 14, 2023 |
-0.02 |
| Sep 13, 2023 |
-0.02 |
| Sep 12, 2023 |
-0.03 |
| Sep 11, 2023 |
-0.03 |
| Sep 8, 2023 |
-0.02 |
| Sep 7, 2023 |
-0.01 |
| Sep 6, 2023 |
-0.01 |
| Sep 5, 2023 |
-0.02 |
| Sep 1, 2023 |
-0.02 |
| Aug 31, 2023 |
-0.02 |
| Aug 30, 2023 |
-0.02 |
| Aug 29, 2023 |
-0.02 |
| Aug 28, 2023 |
-0.03 |
| Aug 25, 2023 |
-0.03 |
| Aug 24, 2023 |
-0.02 |
| Aug 23, 2023 |
-0.02 |
| Aug 22, 2023 |
-0.03 |
| Aug 21, 2023 |
-0.03 |
| Aug 18, 2023 |
-0.03 |
| Aug 17, 2023 |
-0.03 |
| Aug 16, 2023 |
-0.04 |
| Aug 15, 2023 |
-0.04 |
| Aug 14, 2023 |
-0.05 |
| Aug 11, 2023 |
-0.05 |
| Aug 10, 2023 |
-0.05 |
| Aug 9, 2023 |
-0.06 |
| Aug 8, 2023 |
-0.05 |
| Aug 7, 2023 |
-0.06 |
| Aug 4, 2023 |
-0.05 |
| Aug 3, 2023 |
-0.05 |
| Aug 2, 2023 |
-0.05 |
| Aug 1, 2023 |
-0.05 |
| Jul 31, 2023 |
-0.06 |
| Jul 28, 2023 |
-0.05 |
| Jul 27, 2023 |
-0.05 |
| Jul 26, 2023 |
-0.06 |
| Jul 25, 2023 |
-0.06 |
| Jul 24, 2023 |
-0.07 |
| Jul 21, 2023 |
-0.06 |
| Jul 20, 2023 |
-0.07 |
| Jul 19, 2023 |
-0.08 |
| Jul 18, 2023 |
-0.07 |
| Jul 17, 2023 |
-0.07 |
| Jul 14, 2023 |
-0.06 |
| Jul 13, 2023 |
-0.07 |
| Jul 12, 2023 |
-0.07 |
| Jul 11, 2023 |
-0.07 |
| Jul 10, 2023 |
-0.06 |
| Jul 7, 2023 |
-0.06 |
| Jul 6, 2023 |
-0.07 |
| Jul 5, 2023 |
-0.07 |
| Jul 3, 2023 |
-0.08 |
| Jun 30, 2023 |
-0.08 |
| Dec 30, 2022 |
0.13 |
| Dec 29, 2022 |
0.13 |
| Dec 28, 2022 |
0.13 |
| Dec 27, 2022 |
0.13 |
| Dec 23, 2022 |
0.12 |
| Dec 22, 2022 |
0.13 |
| Dec 21, 2022 |
0.12 |
| Dec 20, 2022 |
0.12 |
| Dec 19, 2022 |
0.12 |
| Dec 16, 2022 |
0.11 |
| Dec 15, 2022 |
0.11 |
| Dec 14, 2022 |
0.11 |
| Dec 13, 2022 |
0.11 |
| Dec 12, 2022 |
0.11 |
| Dec 9, 2022 |
0.11 |
| Dec 8, 2022 |
0.11 |
| Dec 7, 2022 |
0.11 |
| Dec 6, 2022 |
0.11 |
| Dec 5, 2022 |
0.11 |
| Dec 2, 2022 |
0.11 |
| Dec 1, 2022 |
0.11 |
| Nov 30, 2022 |
0.11 |
| Nov 29, 2022 |
0.11 |
| Nov 28, 2022 |
0.11 |
| Nov 25, 2022 |
0.11 |
| Nov 23, 2022 |
0.11 |
| Nov 22, 2022 |
0.11 |
| Nov 21, 2022 |
0.11 |
| Nov 18, 2022 |
0.11 |
| Nov 17, 2022 |
0.11 |
| Nov 16, 2022 |
0.11 |
| Nov 15, 2022 |
0.11 |
| Nov 14, 2022 |
0.11 |
| Nov 11, 2022 |
0.11 |
| Nov 10, 2022 |
0.11 |
| Nov 9, 2022 |
0.11 |
| Nov 8, 2022 |
0.10 |
| Nov 7, 2022 |
0.09 |
| Nov 4, 2022 |
0.08 |
| Nov 3, 2022 |
0.08 |
| Nov 2, 2022 |
0.09 |
| Nov 1, 2022 |
0.08 |
| Oct 31, 2022 |
0.08 |
| Oct 28, 2022 |
0.08 |
| Oct 27, 2022 |
0.08 |
| Oct 26, 2022 |
0.08 |
| Oct 25, 2022 |
0.08 |
| Oct 24, 2022 |
0.09 |
| Oct 21, 2022 |
0.07 |
| Oct 20, 2022 |
0.07 |
| Oct 19, 2022 |
0.06 |
| Oct 18, 2022 |
0.06 |
| Oct 17, 2022 |
0.06 |
| Oct 14, 2022 |
0.05 |
| Oct 13, 2022 |
0.06 |
| Oct 12, 2022 |
0.05 |
| Oct 11, 2022 |
0.05 |
| Oct 10, 2022 |
0.05 |
| Oct 7, 2022 |
0.05 |
| Oct 6, 2022 |
0.04 |
| Oct 5, 2022 |
0.04 |
| Oct 4, 2022 |
0.04 |
| Oct 3, 2022 |
0.04 |
| Sep 30, 2022 |
0.04 |
| Sep 29, 2022 |
0.04 |
| Sep 28, 2022 |
0.04 |
| Sep 27, 2022 |
0.04 |
| Sep 26, 2022 |
0.05 |
| Sep 23, 2022 |
0.04 |
| Sep 22, 2022 |
0.04 |
| Sep 21, 2022 |
0.03 |
| Sep 20, 2022 |
0.02 |
| Sep 19, 2022 |
0.02 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
-0.01 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
-0.01 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
-0.01 |
| Sep 8, 2022 |
-0.01 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
-0.01 |
| Sep 2, 2022 |
-0.01 |
| Sep 1, 2022 |
-0.01 |
| Aug 31, 2022 |
-0.01 |
| Aug 30, 2022 |
-0.01 |
| Aug 29, 2022 |
-0.03 |
| Aug 26, 2022 |
-0.03 |
| Aug 25, 2022 |
-0.04 |
| Aug 24, 2022 |
-0.04 |
| Aug 23, 2022 |
-0.03 |
| Aug 22, 2022 |
-0.03 |
| Aug 19, 2022 |
-0.04 |
| Aug 18, 2022 |
-0.04 |
| Aug 17, 2022 |
-0.05 |
| Aug 16, 2022 |
-0.07 |
| Aug 15, 2022 |
-0.07 |
| Aug 12, 2022 |
-0.07 |
| Aug 11, 2022 |
-0.06 |
| Aug 10, 2022 |
-0.06 |
| Aug 9, 2022 |
-0.04 |
| Aug 8, 2022 |
-0.05 |
| Aug 5, 2022 |
-0.04 |
| Aug 4, 2022 |
-0.04 |
| Aug 3, 2022 |
-0.04 |
| Aug 2, 2022 |
-0.03 |
| Aug 1, 2022 |
-0.03 |
| Jul 29, 2022 |
-0.03 |
| Jul 28, 2022 |
-0.07 |
| Jul 27, 2022 |
-0.04 |
| Jul 26, 2022 |
-0.04 |
| Jul 25, 2022 |
-0.05 |
| Jul 22, 2022 |
-0.05 |
| Jul 21, 2022 |
-0.06 |
| Jul 20, 2022 |
-0.06 |
| Jul 19, 2022 |
-0.05 |
| Jul 18, 2022 |
-0.05 |
| Jul 15, 2022 |
-0.05 |
| Jul 14, 2022 |
-0.06 |
| Jul 13, 2022 |
-0.07 |
| Jul 12, 2022 |
-0.08 |
| Jul 11, 2022 |
-0.07 |
| Jul 8, 2022 |
-0.09 |
| Jul 7, 2022 |
-0.07 |
| Jul 6, 2022 |
-0.07 |
| Jul 5, 2022 |
-0.07 |
| Jul 1, 2022 |
-0.07 |
| Jun 30, 2022 |
-0.07 |
| Dec 30, 2021 |
0.60 |
| Dec 29, 2021 |
0.71 |
| Dec 28, 2021 |
0.63 |
| Dec 27, 2021 |
0.60 |
| Dec 23, 2021 |
0.54 |
| Dec 22, 2021 |
0.58 |
| Dec 21, 2021 |
0.61 |
| Dec 20, 2021 |
0.56 |
| Dec 17, 2021 |
0.52 |
| Dec 16, 2021 |
0.58 |
| Dec 15, 2021 |
0.52 |
| Dec 14, 2021 |
0.58 |
| Dec 13, 2021 |
0.43 |
| Dec 10, 2021 |
0.39 |
| Dec 9, 2021 |
0.33 |
| Dec 8, 2021 |
0.30 |
| Dec 7, 2021 |
0.33 |
| Dec 6, 2021 |
0.33 |
| Dec 3, 2021 |
0.32 |
| Dec 2, 2021 |
0.23 |
| Dec 1, 2021 |
0.14 |
| Nov 30, 2021 |
0.02 |
| Nov 29, 2021 |
-0.07 |
| Nov 26, 2021 |
-0.15 |
| Nov 24, 2021 |
-0.19 |
| Nov 23, 2021 |
-0.27 |
| Nov 22, 2021 |
-0.40 |
| Nov 19, 2021 |
-0.47 |
| Nov 18, 2021 |
-0.48 |
| Nov 17, 2021 |
-0.68 |
| Nov 16, 2021 |
-0.44 |
| Nov 15, 2021 |
-0.42 |
| Nov 12, 2021 |
-0.36 |
| Nov 11, 2021 |
-0.34 |
| Nov 10, 2021 |
-0.34 |
| Nov 9, 2021 |
-0.47 |
| Nov 8, 2021 |
-0.53 |
| Nov 5, 2021 |
-0.35 |
| Nov 4, 2021 |
-0.45 |
| Nov 3, 2021 |
-0.43 |
| Nov 2, 2021 |
-0.28 |
| Nov 1, 2021 |
-0.40 |
| Oct 29, 2021 |
-0.28 |
| Oct 28, 2021 |
-0.27 |
| Oct 27, 2021 |
-0.21 |
| Oct 26, 2021 |
-0.20 |
| Oct 25, 2021 |
-0.26 |
| Oct 22, 2021 |
-0.16 |
| Oct 21, 2021 |
-0.32 |
| Oct 20, 2021 |
-0.40 |
| Oct 19, 2021 |
-0.43 |
| Oct 18, 2021 |
-0.44 |
| Oct 15, 2021 |
-0.49 |
| Oct 14, 2021 |
-0.51 |
| Oct 13, 2021 |
-0.45 |
| Oct 12, 2021 |
-0.53 |
| Oct 11, 2021 |
-0.42 |
| Oct 8, 2021 |
-0.44 |
| Oct 7, 2021 |
-0.50 |
| Oct 6, 2021 |
-0.53 |
| Oct 5, 2021 |
-0.49 |
| Oct 4, 2021 |
-0.55 |
| Oct 1, 2021 |
-0.69 |
| Sep 30, 2021 |
-0.64 |
| Sep 29, 2021 |
-0.62 |
| Sep 28, 2021 |
-0.67 |
| Sep 27, 2021 |
-0.85 |
| Sep 24, 2021 |
-0.67 |
| Sep 23, 2021 |
-0.63 |
| Sep 22, 2021 |
-0.50 |
| Sep 21, 2021 |
-0.52 |
| Sep 20, 2021 |
-0.39 |
| Sep 17, 2021 |
-0.61 |
| Sep 16, 2021 |
-0.60 |
| Sep 15, 2021 |
-0.82 |
| Sep 14, 2021 |
-0.60 |
| Sep 13, 2021 |
-0.43 |
| Sep 10, 2021 |
-0.50 |
| Sep 9, 2021 |
-0.46 |
| Sep 8, 2021 |
-0.49 |
| Sep 7, 2021 |
-0.56 |
| Sep 3, 2021 |
-0.65 |
| Sep 2, 2021 |
-0.70 |
| Sep 1, 2021 |
-0.66 |
| Aug 31, 2021 |
-0.64 |
| Aug 30, 2021 |
-0.71 |
| Aug 27, 2021 |
-0.66 |
| Aug 26, 2021 |
-0.60 |
| Aug 25, 2021 |
-0.69 |
| Aug 24, 2021 |
-0.69 |
| Aug 23, 2021 |
-0.57 |
| Aug 20, 2021 |
-0.60 |
| Aug 19, 2021 |
-0.46 |
| Aug 18, 2021 |
-0.68 |
| Aug 17, 2021 |
-0.74 |
| Aug 16, 2021 |
-0.62 |
| Aug 13, 2021 |
-0.80 |
| Aug 12, 2021 |
-0.88 |
| Aug 11, 2021 |
-0.90 |
| Aug 10, 2021 |
-1.01 |
| Aug 9, 2021 |
-1.03 |
| Aug 6, 2021 |
-1.01 |
| Aug 5, 2021 |
-1.11 |
| Aug 4, 2021 |
-1.04 |
| Aug 3, 2021 |
-1.07 |
| Aug 2, 2021 |
-1.13 |
| Jul 30, 2021 |
-1.12 |
| Jul 29, 2021 |
-1.16 |
| Jul 28, 2021 |
-1.22 |
| Jul 27, 2021 |
-1.11 |
| Jul 26, 2021 |
-1.09 |
| Jul 23, 2021 |
-0.99 |
| Jul 22, 2021 |
-1.14 |
| Jul 21, 2021 |
-1.17 |
| Jul 20, 2021 |
-1.14 |
| Jul 19, 2021 |
-0.96 |
| Jul 16, 2021 |
-1.02 |
| Jul 15, 2021 |
-1.07 |
| Jul 14, 2021 |
-1.13 |
| Jul 13, 2021 |
-1.21 |
| Jul 12, 2021 |
-1.26 |
| Jul 9, 2021 |
-1.33 |
| Jul 8, 2021 |
-1.31 |
| Jul 7, 2021 |
-1.33 |
| Jul 6, 2021 |
-1.34 |
| Jul 2, 2021 |
-1.48 |
| Jul 1, 2021 |
-1.50 |
| Jun 30, 2021 |
-1.47 |
| Dec 30, 2020 |
4.33 |
| Dec 29, 2020 |
3.77 |
| Dec 28, 2020 |
4.24 |
| Dec 24, 2020 |
4.77 |
| Dec 23, 2020 |
4.27 |
| Dec 22, 2020 |
3.44 |
| Dec 21, 2020 |
3.05 |
| Dec 18, 2020 |
3.00 |
| Dec 17, 2020 |
2.98 |
| Dec 16, 2020 |
3.13 |
| Dec 15, 2020 |
3.29 |
| Dec 14, 2020 |
2.54 |
| Dec 11, 2020 |
3.05 |
| Dec 10, 2020 |
3.43 |
| Dec 9, 2020 |
3.44 |
| Dec 8, 2020 |
3.63 |
| Dec 7, 2020 |
3.66 |
| Dec 4, 2020 |
4.22 |
| Dec 3, 2020 |
4.35 |
| Dec 2, 2020 |
4.31 |
| Dec 1, 2020 |
4.68 |
| Nov 30, 2020 |
4.17 |
| Nov 27, 2020 |
4.75 |
| Nov 25, 2020 |
4.20 |
| Nov 24, 2020 |
3.99 |
| Nov 23, 2020 |
4.70 |
| Nov 20, 2020 |
4.38 |
| Nov 19, 2020 |
4.43 |
| Nov 18, 2020 |
3.58 |
| Nov 17, 2020 |
3.38 |
| Nov 16, 2020 |
3.38 |
| Nov 13, 2020 |
2.79 |
| Nov 12, 2020 |
2.68 |
| Nov 11, 2020 |
2.96 |
| Nov 10, 2020 |
2.82 |
| Nov 9, 2020 |
3.19 |
| Nov 6, 2020 |
3.35 |
| Nov 5, 2020 |
3.30 |
| Nov 4, 2020 |
3.12 |
| Nov 3, 2020 |
2.95 |
| Nov 2, 2020 |
2.25 |
| Oct 30, 2020 |
2.21 |
| Oct 29, 2020 |
2.48 |
| Oct 28, 2020 |
2.40 |
| Oct 27, 2020 |
2.81 |
| Oct 26, 2020 |
2.71 |
| Oct 23, 2020 |
3.14 |
| Oct 22, 2020 |
3.16 |
| Oct 21, 2020 |
2.96 |
| Oct 20, 2020 |
3.49 |
| Oct 19, 2020 |
3.84 |
| Oct 16, 2020 |
4.08 |
| Oct 15, 2020 |
4.10 |
| Oct 14, 2020 |
5.63 |
| Oct 13, 2020 |
6.36 |
| Oct 12, 2020 |
6.92 |
| Oct 9, 2020 |
8.54 |
| Oct 8, 2020 |
4.78 |
| Oct 7, 2020 |
5.03 |
| Oct 6, 2020 |
4.60 |
| Oct 5, 2020 |
5.63 |
| Oct 2, 2020 |
6.10 |
| Oct 1, 2020 |
5.11 |
| Sep 30, 2020 |
4.21 |
| Sep 29, 2020 |
3.73 |
| Sep 28, 2020 |
3.57 |
| Sep 25, 2020 |
3.81 |
| Sep 24, 2020 |
3.48 |
| Sep 23, 2020 |
3.35 |
| Sep 22, 2020 |
4.42 |
| Sep 21, 2020 |
4.07 |
| Sep 18, 2020 |
3.96 |
| Sep 17, 2020 |
3.48 |
| Sep 16, 2020 |
2.71 |
| Sep 15, 2020 |
2.71 |
| Sep 14, 2020 |
2.98 |
| Sep 11, 2020 |
2.49 |
| Sep 10, 2020 |
2.93 |
| Sep 9, 2020 |
3.44 |
| Sep 8, 2020 |
4.55 |
| Sep 4, 2020 |
5.70 |
| Sep 3, 2020 |
4.15 |
| Sep 2, 2020 |
4.04 |
| Sep 1, 2020 |
3.58 |
| Aug 31, 2020 |
4.19 |
| Aug 28, 2020 |
3.66 |
| Aug 27, 2020 |
1.61 |
| Aug 26, 2020 |
1.25 |
| Aug 25, 2020 |
1.14 |
| Aug 24, 2020 |
0.64 |
| Aug 21, 2020 |
0.23 |
| Aug 20, 2020 |
0.82 |
| Aug 19, 2020 |
1.07 |
| Aug 18, 2020 |
0.54 |
| Aug 17, 2020 |
0.27 |
| Aug 14, 2020 |
-0.03 |
| Aug 13, 2020 |
0.02 |
| Aug 12, 2020 |
0.05 |
| Aug 11, 2020 |
-0.04 |
| Aug 10, 2020 |
-0.01 |
| Aug 7, 2020 |
-0.12 |
| Aug 6, 2020 |
-0.18 |
| Aug 5, 2020 |
-0.23 |
| Aug 4, 2020 |
-0.24 |
| Aug 3, 2020 |
-0.24 |
| Jul 31, 2020 |
-0.31 |
| Jul 30, 2020 |
-0.23 |
| Jul 29, 2020 |
-0.28 |
| Jul 28, 2020 |
-0.23 |
| Jul 27, 2020 |
-0.20 |
| Jul 24, 2020 |
-0.20 |
| Jul 23, 2020 |
-0.13 |
| Jul 22, 2020 |
-0.07 |
| Jul 21, 2020 |
-0.11 |
| Jul 20, 2020 |
-0.03 |
| Jul 17, 2020 |
-0.19 |
| Jul 16, 2020 |
-0.21 |
| Jul 15, 2020 |
-0.28 |
| Jul 14, 2020 |
-0.30 |
| Jul 13, 2020 |
-0.39 |
| Jul 10, 2020 |
-0.20 |
| Jul 9, 2020 |
-0.06 |
| Jul 8, 2020 |
-0.17 |
| Jul 7, 2020 |
-0.33 |
| Jul 6, 2020 |
-0.30 |
| Jul 2, 2020 |
-0.49 |
| Jul 1, 2020 |
-0.55 |
| Jun 30, 2020 |
-0.56 |
| Dec 30, 2019 |
-19.52 |
| Dec 27, 2019 |
-19.91 |
| Dec 26, 2019 |
-20.10 |
| Dec 24, 2019 |
-20.21 |
| Dec 23, 2019 |
-20.29 |
| Dec 20, 2019 |
-20.10 |
| Dec 19, 2019 |
-20.68 |
| Dec 18, 2019 |
-20.49 |
| Dec 17, 2019 |
-21.45 |
| Dec 16, 2019 |
-20.49 |
| Dec 13, 2019 |
-20.10 |
| Dec 12, 2019 |
-21.45 |
| Dec 11, 2019 |
-22.95 |
| Dec 10, 2019 |
-20.08 |
| Dec 9, 2019 |
-19.52 |
| Dec 6, 2019 |
-20.10 |
| Dec 5, 2019 |
-20.29 |
| Dec 4, 2019 |
-20.30 |
| Dec 3, 2019 |
-20.10 |
| Dec 2, 2019 |
-20.10 |
| Nov 29, 2019 |
-19.74 |
| Nov 27, 2019 |
-20.10 |
| Nov 26, 2019 |
-21.26 |
| Nov 25, 2019 |
-21.00 |
| Nov 22, 2019 |
-22.20 |
| Nov 21, 2019 |
-22.98 |
| Nov 20, 2019 |
-22.61 |
| Nov 19, 2019 |
-23.19 |
| Nov 18, 2019 |
-23.33 |
| Nov 15, 2019 |
-23.57 |
| Nov 14, 2019 |
-22.34 |
| Nov 13, 2019 |
-22.22 |
| Nov 12, 2019 |
-23.13 |
| Nov 11, 2019 |
-23.19 |
| Nov 8, 2019 |
-23.38 |
| Nov 7, 2019 |
-22.61 |
| Nov 6, 2019 |
-23.76 |
| Nov 5, 2019 |
-23.57 |
| Nov 4, 2019 |
-23.46 |
| Nov 1, 2019 |
-23.19 |
| Oct 31, 2019 |
-22.63 |
| Oct 30, 2019 |
-22.80 |
| Oct 29, 2019 |
-22.80 |
| Oct 28, 2019 |
-22.99 |
| Oct 25, 2019 |
-22.53 |
| Oct 24, 2019 |
-22.61 |
| Oct 23, 2019 |
-23.76 |
| Oct 22, 2019 |
-23.57 |
| Oct 21, 2019 |
-26.85 |
| Oct 18, 2019 |
-26.14 |
| Oct 17, 2019 |
-25.83 |
| Oct 16, 2019 |
-26.66 |
| Oct 15, 2019 |
-26.66 |
| Oct 14, 2019 |
-25.69 |
| Oct 11, 2019 |
-24.56 |
| Oct 10, 2019 |
-23.76 |
| Oct 9, 2019 |
-23.57 |
| Oct 8, 2019 |
-24.15 |
| Oct 7, 2019 |
-23.29 |
| Oct 4, 2019 |
-23.30 |
| Oct 3, 2019 |
-22.73 |
| Oct 2, 2019 |
-23.37 |
| Oct 1, 2019 |
-23.38 |
| Sep 30, 2019 |
-24.01 |
| Sep 27, 2019 |
-24.20 |
| Sep 26, 2019 |
-24.15 |
| Sep 25, 2019 |
-25.11 |
| Sep 24, 2019 |
-25.30 |
| Sep 23, 2019 |
-26.85 |
| Sep 20, 2019 |
-25.69 |
| Sep 19, 2019 |
-25.29 |
| Sep 18, 2019 |
-26.66 |
| Sep 17, 2019 |
-26.33 |
| Sep 16, 2019 |
-24.81 |
| Sep 13, 2019 |
-24.92 |
| Sep 12, 2019 |
-24.73 |
| Sep 11, 2019 |
-24.92 |
| Sep 10, 2019 |
-25.11 |
| Sep 9, 2019 |
-23.96 |
| Sep 6, 2019 |
-24.15 |
| Sep 5, 2019 |
-25.31 |
| Sep 4, 2019 |
-23.57 |
| Sep 3, 2019 |
-22.99 |
| Aug 30, 2019 |
-24.06 |
| Aug 29, 2019 |
-23.19 |
| Aug 28, 2019 |
-21.64 |
| Aug 27, 2019 |
-22.51 |
| Aug 26, 2019 |
-23.19 |
| Aug 23, 2019 |
-24.15 |
| Aug 22, 2019 |
-24.73 |
| Aug 21, 2019 |
-24.73 |
| Aug 20, 2019 |
-24.44 |
| Aug 19, 2019 |
-25.31 |
| Aug 16, 2019 |
-25.50 |
| Aug 15, 2019 |
-25.50 |
| Aug 14, 2019 |
-25.50 |
| Aug 13, 2019 |
-23.57 |
| Aug 12, 2019 |
-22.88 |
| Aug 9, 2019 |
-21.84 |
| Aug 8, 2019 |
-22.03 |
| Aug 7, 2019 |
-22.03 |
| Aug 6, 2019 |
-22.13 |
| Aug 5, 2019 |
-22.03 |
| Aug 2, 2019 |
-22.61 |
| Aug 1, 2019 |
-22.61 |
| Jul 31, 2019 |
-22.61 |
| Jul 30, 2019 |
-23.19 |
| Jul 29, 2019 |
-21.64 |
| Jul 26, 2019 |
-22.03 |
| Jul 25, 2019 |
-23.38 |
| Jul 24, 2019 |
-23.33 |
| Jul 23, 2019 |
-24.34 |
| Jul 22, 2019 |
-23.76 |
| Jul 19, 2019 |
-24.73 |
| Jul 18, 2019 |
-25.50 |
| Jul 17, 2019 |
-24.34 |
| Jul 16, 2019 |
-27.81 |
| Jul 15, 2019 |
-30.70 |
| Jul 12, 2019 |
-31.28 |
| Jul 11, 2019 |
-28.00 |
| Jul 10, 2019 |
-25.88 |
| Jul 9, 2019 |
-26.46 |
| Jul 8, 2019 |
-26.66 |
| Jul 5, 2019 |
-27.14 |
| Jul 3, 2019 |
-26.04 |
| Jul 2, 2019 |
-25.34 |
| Jul 1, 2019 |
-25.69 |
| Jun 28, 2019 |
-24.11 |
| Jun 27, 2019 |
-24.62 |
| Jun 26, 2019 |
-25.35 |
| Jun 25, 2019 |
-25.70 |
| Jun 24, 2019 |
-35.65 |
| Jun 21, 2019 |
-17.80 |
| Jun 20, 2019 |
-18.24 |
| Jun 19, 2019 |
-19.67 |
| Jun 18, 2019 |
-19.84 |
| Jun 17, 2019 |
-18.07 |
| Jun 14, 2019 |
-17.71 |
| Jun 13, 2019 |
-17.35 |
| Jun 12, 2019 |
-17.53 |
| Jun 11, 2019 |
-17.36 |
| Jun 10, 2019 |
-17.49 |
| Jun 7, 2019 |
-17.71 |
| Jun 6, 2019 |
-17.89 |
| Jun 5, 2019 |
-17.89 |
| Jun 4, 2019 |
-17.53 |
| Jun 3, 2019 |
-18.07 |
| May 31, 2019 |
-18.60 |
| May 30, 2019 |
-18.95 |
| May 29, 2019 |
-18.06 |
| May 28, 2019 |
-17.00 |
| May 24, 2019 |
-18.95 |
| May 23, 2019 |
-19.67 |
| May 22, 2019 |
-19.13 |
| May 21, 2019 |
-19.84 |
| May 20, 2019 |
-20.02 |
| May 17, 2019 |
-20.55 |
| May 16, 2019 |
-20.31 |
| May 15, 2019 |
-21.09 |
| May 14, 2019 |
-21.26 |
| May 13, 2019 |
-20.91 |
| May 10, 2019 |
-21.09 |
| May 9, 2019 |
-21.80 |
| May 8, 2019 |
-21.80 |
| May 7, 2019 |
-24.11 |
| May 6, 2019 |
-24.37 |
| May 3, 2019 |
-23.57 |
| May 2, 2019 |
-23.24 |
| May 1, 2019 |
-23.57 |
| Apr 30, 2019 |
-23.57 |
| Apr 29, 2019 |
-23.45 |
| Apr 26, 2019 |
-22.86 |
| Apr 25, 2019 |
-24.20 |
| Apr 24, 2019 |
-24.11 |
| Apr 23, 2019 |
-23.93 |
| Apr 22, 2019 |
-22.51 |
| Apr 18, 2019 |
-21.81 |
| Apr 17, 2019 |
-21.44 |
| Apr 16, 2019 |
-20.73 |
| Apr 15, 2019 |
-21.16 |
| Apr 12, 2019 |
-21.59 |
| Apr 11, 2019 |
-21.44 |
| Apr 10, 2019 |
-20.73 |
| Apr 9, 2019 |
-21.64 |
| Apr 8, 2019 |
-21.97 |
| Apr 5, 2019 |
-21.44 |
| Apr 4, 2019 |
-22.33 |
| Apr 3, 2019 |
-22.86 |
| Apr 2, 2019 |
-21.26 |
| Apr 1, 2019 |
-19.84 |
| Mar 29, 2019 |
-71,879.35 |
| Mar 28, 2019 |
-69,069.00 |
| Mar 27, 2019 |
-70,755.21 |
| Mar 26, 2019 |
-70,193.14 |
| Mar 25, 2019 |
-70,755.21 |
| Mar 22, 2019 |
-81,996.59 |
| Mar 21, 2019 |
-81,434.52 |
| Mar 20, 2019 |
-84,806.93 |
| Mar 19, 2019 |
-85,931.07 |
| Mar 18, 2019 |
-93,794.41 |
| Mar 15, 2019 |
-87,055.21 |
| Mar 14, 2019 |
-92,394.87 |
| Mar 13, 2019 |
-108,975.89 |
| Mar 12, 2019 |
-148,882.79 |
| Mar 11, 2019 |
-65,696.59 |
| Mar 8, 2019 |
-60,075.90 |
| Mar 7, 2019 |
-64,004.76 |
| Mar 6, 2019 |
-58,951.76 |
| Mar 5, 2019 |
-61,762.10 |
| Mar 4, 2019 |
-61,762.10 |
| Mar 1, 2019 |
-61,762.10 |
| Feb 28, 2019 |
-60,379.41 |
| Feb 27, 2019 |
-59,204.69 |
| Feb 26, 2019 |
-59,811.72 |
| Feb 25, 2019 |
-59,513.83 |
| Feb 22, 2019 |
-59,513.83 |
| Feb 21, 2019 |
-56,703.48 |
| Feb 20, 2019 |
-57,271.17 |
| Feb 19, 2019 |
-57,827.62 |
| Feb 15, 2019 |
-58,951.76 |
| Feb 14, 2019 |
-58,951.76 |
| Feb 13, 2019 |
-62,324.17 |
| Feb 12, 2019 |
-64,572.45 |
| Feb 11, 2019 |
-61,200.03 |
| Feb 8, 2019 |
-61,762.10 |
| Feb 7, 2019 |
-64,572.45 |
| Feb 6, 2019 |
-63,448.31 |
| Feb 5, 2019 |
-58,951.76 |
| Feb 4, 2019 |
-54,117.97 |
| Feb 1, 2019 |
-57,265.55 |
| Jan 31, 2019 |
-57,659.00 |
| Jan 30, 2019 |
-56,596.69 |
| Jan 29, 2019 |
-50,352.10 |
| Jan 25, 2019 |
-51,088.41 |
| Jan 24, 2019 |
-52,133.86 |
| Jan 23, 2019 |
-53,331.07 |
| Jan 22, 2019 |
-56,703.48 |
| Jan 18, 2019 |
-60,637.97 |
| Jan 17, 2019 |
-60,637.97 |
| Jan 16, 2019 |
-56,939.55 |
| Jan 15, 2019 |
-53,331.07 |
| Jan 14, 2019 |
-52,763.38 |
| Jan 11, 2019 |
-49,964.28 |
| Jan 10, 2019 |
-50,099.17 |
| Jan 9, 2019 |
-46,035.41 |
| Jan 8, 2019 |
-44,337.97 |
| Jan 7, 2019 |
-42,859.72 |
| Jan 4, 2019 |
-37,031.07 |
| Jan 3, 2019 |
-38,155.21 |
| Jan 2, 2019 |
-41,527.62 |
| Dec 31, 2018 |
-36,187.96 |
| Dec 28, 2018 |
1.86 |
| Dec 27, 2018 |
1.86 |
| Dec 26, 2018 |
1.86 |
| Dec 24, 2018 |
1.86 |
| Dec 21, 2018 |
1.86 |
| Dec 20, 2018 |
1.86 |
| Dec 19, 2018 |
1.86 |
| Dec 18, 2018 |
1.86 |
| Dec 17, 2018 |
1.85 |
| Dec 14, 2018 |
1.85 |
| Dec 13, 2018 |
1.85 |
| Dec 12, 2018 |
1.85 |
| Dec 11, 2018 |
1.85 |
| Dec 10, 2018 |
1.85 |
| Dec 7, 2018 |
1.85 |
| Dec 6, 2018 |
1.85 |
| Dec 4, 2018 |
1.85 |
| Dec 3, 2018 |
1.85 |
| Nov 30, 2018 |
1.85 |
| Nov 29, 2018 |
1.85 |
| Nov 28, 2018 |
1.85 |
| Nov 27, 2018 |
1.85 |
| Nov 26, 2018 |
1.85 |
| Nov 23, 2018 |
1.85 |
| Nov 21, 2018 |
1.85 |
| Nov 20, 2018 |
1.85 |
| Nov 19, 2018 |
1.85 |
| Nov 16, 2018 |
1.85 |
| Nov 15, 2018 |
1.85 |
| Nov 14, 2018 |
1.85 |
| Nov 13, 2018 |
1.85 |
| Nov 12, 2018 |
1.85 |
| Nov 9, 2018 |
1.85 |
| Nov 8, 2018 |
1.85 |
| Nov 7, 2018 |
1.85 |
| Nov 6, 2018 |
1.85 |
| Nov 5, 2018 |
1.85 |
| Nov 2, 2018 |
1.85 |
| Nov 1, 2018 |
1.85 |
| Oct 31, 2018 |
1.85 |
| Oct 30, 2018 |
1.85 |
| Oct 29, 2018 |
1.85 |
| Oct 26, 2018 |
1.85 |
| Oct 25, 2018 |
1.85 |
| Oct 24, 2018 |
1.85 |
| Oct 23, 2018 |
1.85 |
| Oct 22, 2018 |
1.85 |
| Oct 19, 2018 |
1.85 |
| Oct 18, 2018 |
1.85 |
| Oct 17, 2018 |
1.85 |
| Oct 16, 2018 |
1.85 |
| Oct 15, 2018 |
1.85 |
| Oct 12, 2018 |
1.85 |
| Oct 11, 2018 |
1.85 |
| Oct 10, 2018 |
1.85 |
| Oct 9, 2018 |
1.85 |
| Oct 8, 2018 |
1.85 |
| Oct 5, 2018 |
1.85 |
| Oct 4, 2018 |
1.85 |
| Oct 3, 2018 |
1.85 |
| Oct 2, 2018 |
1.85 |
| Oct 1, 2018 |
1.85 |
| Sep 28, 2018 |
-83.62 |
| Sep 27, 2018 |
-86.57 |
| Sep 26, 2018 |
-84.80 |
| Sep 25, 2018 |
-87.16 |
| Sep 24, 2018 |
-86.57 |
| Sep 21, 2018 |
-87.16 |
| Sep 20, 2018 |
-90.69 |
| Sep 19, 2018 |
-95.41 |
| Sep 18, 2018 |
-92.46 |
| Sep 17, 2018 |
-88.33 |
| Sep 14, 2018 |
-90.10 |
| Sep 13, 2018 |
-91.87 |
| Sep 12, 2018 |
-96.00 |
| Sep 11, 2018 |
-92.46 |
| Sep 10, 2018 |
-103.07 |
| Sep 7, 2018 |
-98.94 |
| Sep 6, 2018 |
-97.17 |
| Sep 5, 2018 |
-101.89 |
| Sep 4, 2018 |
-103.66 |
| Aug 31, 2018 |
-106.02 |
| Aug 30, 2018 |
-106.60 |
| Aug 29, 2018 |
-114.86 |
| Aug 28, 2018 |
-104.46 |
| Aug 27, 2018 |
-89.51 |
| Aug 24, 2018 |
-92.46 |
| Aug 23, 2018 |
-90.69 |
| Aug 22, 2018 |
-88.92 |
| Aug 21, 2018 |
-88.92 |
| Aug 20, 2018 |
-87.16 |
| Aug 17, 2018 |
-86.57 |
| Aug 16, 2018 |
-93.64 |
| Aug 15, 2018 |
-84.80 |
| Aug 14, 2018 |
-84.21 |
| Aug 13, 2018 |
-81.26 |
| Aug 10, 2018 |
-82.45 |
| Aug 9, 2018 |
-88.33 |
| Aug 8, 2018 |
-81.85 |
| Aug 7, 2018 |
-83.03 |
| Aug 6, 2018 |
-84.21 |
| Aug 3, 2018 |
-84.80 |
| Aug 2, 2018 |
-84.80 |
| Aug 1, 2018 |
-84.21 |
| Jul 31, 2018 |
-90.10 |
| Jul 30, 2018 |
-88.92 |
| Jul 27, 2018 |
-90.10 |
| Jul 26, 2018 |
-90.10 |
| Jul 25, 2018 |
-104.25 |
| Jul 24, 2018 |
-106.02 |
| Jul 23, 2018 |
-112.50 |
| Jul 20, 2018 |
-106.02 |
| Jul 19, 2018 |
-106.02 |
| Jul 18, 2018 |
-116.62 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
1.76 |
| Jun 28, 2018 |
1.76 |
| Jun 27, 2018 |
0.40 |
| Jun 26, 2018 |
0.58 |
| Jun 25, 2018 |
0.64 |
| Jun 22, 2018 |
0.95 |
| Jun 21, 2018 |
0.87 |
| Jun 20, 2018 |
1.03 |
| Jun 19, 2018 |
1.03 |
| Jun 18, 2018 |
1.10 |
| Jun 15, 2018 |
1.24 |
| Jun 14, 2018 |
1.55 |
| Jun 13, 2018 |
1.30 |
| Jun 12, 2018 |
1.42 |
| Jun 11, 2018 |
1.32 |
| Jun 8, 2018 |
1.41 |
| Jun 7, 2018 |
1.55 |
| Jun 6, 2018 |
1.56 |
| Jun 5, 2018 |
1.58 |
| Jun 4, 2018 |
1.70 |
| Jun 1, 2018 |
1.88 |
| May 31, 2018 |
1.62 |
| May 30, 2018 |
1.75 |
| May 29, 2018 |
1.93 |
| May 25, 2018 |
1.87 |
| May 24, 2018 |
2.37 |
| May 23, 2018 |
2.46 |
| May 22, 2018 |
2.59 |
| May 21, 2018 |
2.71 |
| May 18, 2018 |
3.26 |
| May 17, 2018 |
3.57 |
| May 16, 2018 |
3.09 |
| May 15, 2018 |
3.00 |
| May 14, 2018 |
2.54 |
| May 11, 2018 |
2.08 |
| May 10, 2018 |
1.90 |
| May 9, 2018 |
2.45 |
| May 8, 2018 |
2.14 |
| May 7, 2018 |
2.97 |
| May 4, 2018 |
2.22 |
| May 3, 2018 |
4.90 |
| May 2, 2018 |
0.25 |
| Apr 30, 2018 |
0.09 |
| Apr 27, 2018 |
0.32 |
| Apr 26, 2018 |
0.32 |
| Apr 25, 2018 |
0.44 |
| Apr 24, 2018 |
0.55 |
| Apr 23, 2018 |
0.70 |
| Apr 20, 2018 |
1.01 |
| Apr 19, 2018 |
1.01 |
| Apr 18, 2018 |
1.15 |
| Apr 17, 2018 |
1.24 |
| Apr 16, 2018 |
1.55 |
| Apr 10, 2018 |
2.00 |
| Apr 9, 2018 |
2.01 |
| Apr 6, 2018 |
1.73 |
| Mar 29, 2018 |
609.33 |
| Mar 28, 2018 |
550.78 |
| Mar 27, 2018 |
584.10 |
| Mar 26, 2018 |
596.65 |
| Mar 23, 2018 |
619.86 |
| Mar 22, 2018 |
649.97 |
| Mar 21, 2018 |
553.54 |
| Mar 20, 2018 |
473.41 |
| Mar 19, 2018 |
688.94 |
| Mar 14, 2018 |
693.16 |
| Mar 9, 2018 |
681.20 |
| Mar 8, 2018 |
675.09 |
| Mar 7, 2018 |
625.35 |
| Mar 6, 2018 |
628.15 |
| Mar 5, 2018 |
639.45 |
| Mar 2, 2018 |
652.99 |
| Mar 1, 2018 |
652.32 |
| Feb 23, 2018 |
647.49 |
| Feb 20, 2018 |
647.49 |
| Feb 15, 2018 |
630.88 |
| Feb 13, 2018 |
622.62 |
| Feb 12, 2018 |
619.86 |
| Feb 8, 2018 |
694.46 |
| Feb 6, 2018 |
661.30 |
| Feb 5, 2018 |
650.31 |
| Feb 2, 2018 |
681.14 |
| Feb 1, 2018 |
619.86 |
| Jan 31, 2018 |
724.86 |
| Jan 30, 2018 |
680.65 |
| Jan 29, 2018 |
719.33 |
| Jan 26, 2018 |
840.91 |
| Jan 25, 2018 |
733.12 |
| Jan 24, 2018 |
713.25 |
| Jan 23, 2018 |
702.75 |
| Jan 22, 2018 |
609.47 |
| Jan 19, 2018 |
650.25 |
| Jan 17, 2018 |
742.38 |
| Jan 16, 2018 |
785.65 |
| Jan 12, 2018 |
859.09 |
| Jan 11, 2018 |
799.46 |
| Jan 10, 2018 |
785.65 |
| Sep 29, 2017 |
-0.90 |
| Sep 28, 2017 |
-0.93 |
| Sep 27, 2017 |
-0.95 |
| Sep 25, 2017 |
-0.91 |
| Sep 22, 2017 |
-0.89 |
| Sep 21, 2017 |
-0.91 |
| Sep 20, 2017 |
-0.90 |
| Sep 19, 2017 |
-0.92 |
| Sep 18, 2017 |
-0.89 |
| Sep 15, 2017 |
-0.89 |
| Sep 14, 2017 |
-0.88 |
| Sep 13, 2017 |
-0.96 |
| Sep 12, 2017 |
-0.91 |
| Sep 8, 2017 |
-0.89 |
| Sep 7, 2017 |
-0.90 |
| Sep 6, 2017 |
-0.89 |
| Sep 5, 2017 |
-0.90 |
| Sep 1, 2017 |
-0.93 |
| Aug 30, 2017 |
-0.95 |
| Aug 24, 2017 |
-0.88 |
| Aug 23, 2017 |
-0.91 |
| Aug 22, 2017 |
-0.90 |
| Aug 21, 2017 |
-0.92 |
| Aug 18, 2017 |
-0.89 |
| Aug 17, 2017 |
-0.88 |
| Aug 16, 2017 |
-0.87 |
| Aug 15, 2017 |
-0.83 |
| Aug 14, 2017 |
-0.86 |
| Aug 11, 2017 |
-0.84 |
| Aug 10, 2017 |
-0.85 |
| Aug 9, 2017 |
-0.89 |
| Aug 8, 2017 |
-0.90 |
| Aug 7, 2017 |
-0.87 |
| Aug 4, 2017 |
-0.82 |
| Aug 2, 2017 |
-0.89 |
| Jul 31, 2017 |
-0.89 |
| Jul 28, 2017 |
-0.82 |
| Jul 27, 2017 |
-0.82 |
| Jul 26, 2017 |
-0.87 |
| Jul 25, 2017 |
-0.88 |
| Jul 24, 2017 |
-0.84 |
| Jul 21, 2017 |
-0.83 |
| Jul 20, 2017 |
-0.84 |
| Jul 19, 2017 |
-0.86 |
| Jul 18, 2017 |
-0.86 |
| Jul 14, 2017 |
-0.76 |
| Jul 13, 2017 |
-0.80 |
| Jul 12, 2017 |
-0.80 |
| Jul 11, 2017 |
-0.79 |
| Jul 10, 2017 |
-0.77 |
| Jul 7, 2017 |
-0.77 |
| Jul 6, 2017 |
-0.82 |
| Jul 5, 2017 |
-0.76 |
| Jun 30, 2017 |
-0.80 |
| Jun 29, 2017 |
-0.78 |
| Jun 28, 2017 |
-0.84 |
| Jun 27, 2017 |
-0.87 |
| Jun 26, 2017 |
-0.86 |
| Jun 23, 2017 |
-0.91 |
| Jun 22, 2017 |
-0.91 |
| Jun 21, 2017 |
-0.95 |
| Jun 20, 2017 |
-0.92 |
| Jun 19, 2017 |
-0.92 |
| Jun 16, 2017 |
-0.95 |
| Jun 14, 2017 |
-0.95 |
| Jun 13, 2017 |
-0.97 |
| Jun 12, 2017 |
-0.97 |
| Jun 9, 2017 |
-0.96 |
| Jun 8, 2017 |
-0.96 |
| Jun 7, 2017 |
-0.95 |
| Jun 6, 2017 |
-0.95 |
| Jun 1, 2017 |
-0.91 |
| May 31, 2017 |
-0.90 |
| May 25, 2017 |
-0.84 |
| May 24, 2017 |
-0.80 |
| May 22, 2017 |
-0.82 |
| May 19, 2017 |
-0.81 |
| May 17, 2017 |
-0.84 |
| May 16, 2017 |
-0.84 |
| May 15, 2017 |
-0.80 |
| May 12, 2017 |
-0.79 |
| May 11, 2017 |
-0.86 |
| May 10, 2017 |
-0.84 |
| May 9, 2017 |
-0.83 |
| May 8, 2017 |
-0.81 |
| May 5, 2017 |
-0.75 |
| May 4, 2017 |
-0.79 |
| May 3, 2017 |
-0.89 |
| May 2, 2017 |
-0.75 |
| Apr 28, 2017 |
-0.75 |
| Apr 26, 2017 |
-0.75 |
| Apr 25, 2017 |
-0.62 |
| Apr 24, 2017 |
-0.73 |
| Apr 20, 2017 |
-0.70 |
| Apr 19, 2017 |
-0.67 |
| Apr 18, 2017 |
-0.70 |
| Apr 4, 2017 |
-0.62 |
| Mar 31, 2017 |
-0.62 |