VivoPower (VIVO) DMA 100 (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.78 |
| May 29, 2026 |
2.74 |
| May 28, 2026 |
2.71 |
| May 27, 2026 |
2.68 |
| May 26, 2026 |
2.66 |
| May 22, 2026 |
2.64 |
| May 21, 2026 |
2.63 |
| May 20, 2026 |
2.60 |
| May 19, 2026 |
2.58 |
| May 18, 2026 |
2.56 |
| May 15, 2026 |
2.54 |
| May 14, 2026 |
2.48 |
| May 13, 2026 |
2.46 |
| May 12, 2026 |
2.45 |
| May 11, 2026 |
2.45 |
| May 8, 2026 |
2.44 |
| May 7, 2026 |
2.44 |
| May 6, 2026 |
2.44 |
| May 5, 2026 |
2.43 |
| May 4, 2026 |
2.43 |
| May 1, 2026 |
2.42 |
| Apr 30, 2026 |
2.42 |
| Apr 29, 2026 |
2.41 |
| Apr 28, 2026 |
2.40 |
| Apr 27, 2026 |
2.40 |
| Apr 24, 2026 |
2.39 |
| Apr 23, 2026 |
2.38 |
| Apr 22, 2026 |
2.37 |
| Apr 21, 2026 |
2.36 |
| Apr 20, 2026 |
2.36 |
| Apr 17, 2026 |
2.35 |
| Apr 16, 2026 |
2.34 |
| Apr 15, 2026 |
2.34 |
| Apr 14, 2026 |
2.34 |
| Apr 13, 2026 |
2.33 |
| Apr 10, 2026 |
2.34 |
| Apr 9, 2026 |
2.35 |
| Apr 8, 2026 |
2.36 |
| Apr 7, 2026 |
2.36 |
| Apr 6, 2026 |
2.38 |
| Apr 2, 2026 |
2.39 |
| Apr 1, 2026 |
2.40 |
| Mar 31, 2026 |
2.41 |
| Mar 30, 2026 |
2.42 |
| Mar 27, 2026 |
2.43 |
| Mar 26, 2026 |
2.43 |
| Mar 25, 2026 |
2.45 |
| Mar 24, 2026 |
2.47 |
| Mar 23, 2026 |
2.50 |
| Mar 20, 2026 |
2.52 |
| Mar 19, 2026 |
2.55 |
| Mar 18, 2026 |
2.57 |
| Mar 17, 2026 |
2.59 |
| Mar 16, 2026 |
2.61 |
| Mar 13, 2026 |
2.64 |
| Mar 12, 2026 |
2.66 |
| Mar 11, 2026 |
2.69 |
| Mar 10, 2026 |
2.71 |
| Mar 9, 2026 |
2.74 |
| Mar 6, 2026 |
2.77 |
| Mar 5, 2026 |
2.79 |
| Mar 4, 2026 |
2.82 |
| Mar 3, 2026 |
2.85 |
| Mar 2, 2026 |
2.88 |
| Feb 27, 2026 |
2.91 |
| Feb 26, 2026 |
2.94 |
| Feb 25, 2026 |
2.97 |
| Feb 24, 2026 |
3.00 |
| Feb 23, 2026 |
3.02 |
| Feb 20, 2026 |
3.04 |
| Feb 19, 2026 |
3.06 |
| Feb 18, 2026 |
3.09 |
| Feb 17, 2026 |
3.11 |
| Feb 13, 2026 |
3.13 |
| Feb 12, 2026 |
3.16 |
| Feb 11, 2026 |
3.20 |
| Feb 10, 2026 |
3.23 |
| Feb 9, 2026 |
3.27 |
| Feb 6, 2026 |
3.30 |
| Feb 5, 2026 |
3.34 |
| Feb 4, 2026 |
3.38 |
| Feb 3, 2026 |
3.41 |
| Feb 2, 2026 |
3.44 |
| Jan 30, 2026 |
3.48 |
| Jan 29, 2026 |
3.51 |
| Jan 28, 2026 |
3.54 |
| Jan 27, 2026 |
3.56 |
| Jan 26, 2026 |
3.59 |
| Jan 23, 2026 |
3.61 |
| Jan 22, 2026 |
3.64 |
| Jan 21, 2026 |
3.68 |
| Jan 20, 2026 |
3.71 |
| Jan 16, 2026 |
3.75 |
| Jan 15, 2026 |
3.78 |
| Jan 14, 2026 |
3.81 |
| Jan 13, 2026 |
3.84 |
| Jan 12, 2026 |
3.87 |
| Jan 9, 2026 |
3.89 |
| Jan 8, 2026 |
3.93 |
| Jan 7, 2026 |
3.97 |
| Jan 6, 2026 |
4.00 |
| Jan 5, 2026 |
4.03 |
| Jan 2, 2026 |
4.07 |
| Dec 31, 2025 |
4.10 |
| Dec 30, 2025 |
4.13 |
| Dec 29, 2025 |
4.14 |
| Dec 26, 2025 |
4.15 |
| Dec 24, 2025 |
4.17 |
| Dec 23, 2025 |
4.18 |
| Dec 22, 2025 |
4.20 |
| Dec 19, 2025 |
4.22 |
| Dec 18, 2025 |
4.23 |
| Dec 17, 2025 |
4.24 |
| Dec 16, 2025 |
4.26 |
| Dec 15, 2025 |
4.28 |
| Dec 12, 2025 |
4.31 |
| Dec 11, 2025 |
4.34 |
| Dec 10, 2025 |
4.38 |
| Dec 9, 2025 |
4.42 |
| Dec 8, 2025 |
4.46 |
| Dec 5, 2025 |
4.50 |
| Dec 4, 2025 |
4.54 |
| Dec 3, 2025 |
4.56 |
| Dec 2, 2025 |
4.59 |
| Dec 1, 2025 |
4.62 |
| Nov 28, 2025 |
4.64 |
| Nov 26, 2025 |
4.66 |
| Nov 25, 2025 |
4.69 |
| Nov 24, 2025 |
4.72 |
| Nov 21, 2025 |
4.74 |
| Nov 20, 2025 |
4.77 |
| Nov 19, 2025 |
4.79 |
| Nov 18, 2025 |
4.80 |
| Nov 17, 2025 |
4.81 |
| Nov 14, 2025 |
4.83 |
| Nov 13, 2025 |
4.83 |
| Nov 12, 2025 |
4.84 |
| Nov 11, 2025 |
4.85 |
| Nov 10, 2025 |
4.86 |
| Nov 7, 2025 |
4.87 |
| Nov 6, 2025 |
4.90 |
| Nov 5, 2025 |
4.92 |
| Nov 4, 2025 |
4.95 |
| Nov 3, 2025 |
4.97 |
| Oct 31, 2025 |
5.00 |
| Oct 30, 2025 |
5.03 |
| Oct 29, 2025 |
5.06 |
| Oct 28, 2025 |
5.07 |
| Oct 27, 2025 |
5.08 |
| Oct 24, 2025 |
5.10 |
| Oct 23, 2025 |
5.10 |
| Oct 22, 2025 |
5.10 |
| Oct 21, 2025 |
5.10 |
| Oct 20, 2025 |
5.10 |
| Oct 17, 2025 |
5.12 |
| Oct 16, 2025 |
5.14 |
| Oct 15, 2025 |
5.16 |
| Oct 14, 2025 |
5.16 |
| Oct 13, 2025 |
5.16 |
| Oct 10, 2025 |
5.16 |
| Oct 9, 2025 |
5.17 |
| Oct 8, 2025 |
5.16 |
| Oct 7, 2025 |
5.16 |
| Oct 6, 2025 |
5.15 |
| Oct 3, 2025 |
5.15 |
| Oct 2, 2025 |
5.14 |
| Oct 1, 2025 |
5.13 |
| Sep 30, 2025 |
5.11 |
| Sep 29, 2025 |
5.10 |
| Sep 26, 2025 |
5.09 |
| Sep 25, 2025 |
5.08 |
| Sep 24, 2025 |
5.06 |
| Sep 23, 2025 |
5.05 |
| Sep 22, 2025 |
5.04 |
| Sep 19, 2025 |
5.02 |
| Sep 18, 2025 |
5.00 |
| Sep 17, 2025 |
4.98 |
| Sep 16, 2025 |
4.96 |
| Sep 15, 2025 |
4.94 |
| Sep 12, 2025 |
4.92 |
| Sep 11, 2025 |
4.89 |
| Sep 10, 2025 |
4.87 |
| Sep 9, 2025 |
4.84 |
| Sep 8, 2025 |
4.82 |
| Sep 5, 2025 |
4.80 |
| Sep 4, 2025 |
4.78 |
| Sep 3, 2025 |
4.76 |
| Sep 2, 2025 |
4.75 |
| Aug 29, 2025 |
4.74 |
| Aug 28, 2025 |
4.72 |
| Aug 27, 2025 |
4.70 |
| Aug 26, 2025 |
4.68 |
| Aug 25, 2025 |
4.66 |
| Aug 22, 2025 |
4.64 |
| Aug 21, 2025 |
4.62 |
| Aug 20, 2025 |
4.60 |
| Aug 19, 2025 |
4.59 |
| Aug 18, 2025 |
4.58 |
| Aug 15, 2025 |
4.54 |
| Aug 14, 2025 |
4.51 |
| Aug 13, 2025 |
4.46 |
| Aug 12, 2025 |
4.41 |
| Aug 11, 2025 |
4.36 |
| Aug 8, 2025 |
4.31 |
| Aug 7, 2025 |
4.26 |
| Aug 6, 2025 |
4.23 |
| Aug 5, 2025 |
4.20 |
| Aug 4, 2025 |
4.17 |
| Aug 1, 2025 |
4.14 |
| Jul 31, 2025 |
4.10 |
| Jul 30, 2025 |
4.07 |
| Jul 29, 2025 |
4.03 |
| Jul 28, 2025 |
4.00 |
| Jul 25, 2025 |
3.96 |
| Jul 24, 2025 |
3.92 |
| Jul 23, 2025 |
3.87 |
| Jul 22, 2025 |
3.82 |
| Jul 21, 2025 |
3.76 |
| Jul 18, 2025 |
3.70 |
| Jul 17, 2025 |
3.64 |
| Jul 16, 2025 |
3.58 |
| Jul 15, 2025 |
3.53 |
| Jul 14, 2025 |
3.48 |
| Jul 11, 2025 |
3.44 |
| Jul 10, 2025 |
3.39 |
| Jul 9, 2025 |
3.36 |
| Jul 8, 2025 |
3.31 |
| Jul 7, 2025 |
3.27 |
| Jul 3, 2025 |
3.22 |
| Jul 2, 2025 |
3.19 |
| Jul 1, 2025 |
3.15 |
| Jun 30, 2025 |
3.12 |
| Jun 27, 2025 |
3.09 |
| Jun 26, 2025 |
3.07 |
| Jun 25, 2025 |
3.04 |
| Jun 24, 2025 |
3.02 |
| Jun 23, 2025 |
2.99 |
| Jun 20, 2025 |
2.96 |
| Jun 18, 2025 |
2.93 |
| Jun 17, 2025 |
2.89 |
| Jun 16, 2025 |
2.84 |
| Jun 13, 2025 |
2.80 |
| Jun 12, 2025 |
2.75 |
| Jun 11, 2025 |
2.71 |
| Jun 10, 2025 |
2.66 |
| Jun 9, 2025 |
2.61 |
| Jun 6, 2025 |
2.55 |
| Jun 5, 2025 |
2.50 |
| Jun 4, 2025 |
2.46 |
| Jun 3, 2025 |
2.41 |
| Jun 2, 2025 |
2.37 |
| May 30, 2025 |
2.34 |
| May 29, 2025 |
2.31 |
| May 28, 2025 |
2.28 |
| May 27, 2025 |
2.23 |
| May 23, 2025 |
2.18 |
| May 22, 2025 |
2.13 |
| May 21, 2025 |
2.10 |
| May 20, 2025 |
2.07 |
| May 19, 2025 |
2.03 |
| May 16, 2025 |
2.00 |
| May 15, 2025 |
1.97 |
| May 14, 2025 |
1.93 |
| May 13, 2025 |
1.90 |
| May 12, 2025 |
1.86 |
| May 9, 2025 |
1.83 |
| May 8, 2025 |
1.80 |
| May 7, 2025 |
1.77 |
| May 6, 2025 |
1.75 |
| May 5, 2025 |
1.73 |
| May 2, 2025 |
1.71 |
| May 1, 2025 |
1.68 |
| Apr 30, 2025 |
1.66 |
| Apr 29, 2025 |
1.64 |
| Apr 28, 2025 |
1.62 |
| Apr 25, 2025 |
1.60 |
| Apr 24, 2025 |
1.58 |
| Apr 23, 2025 |
1.56 |
| Apr 22, 2025 |
1.55 |
| Apr 21, 2025 |
1.53 |
| Apr 17, 2025 |
1.51 |
| Apr 16, 2025 |
1.50 |
| Apr 15, 2025 |
1.48 |
| Apr 14, 2025 |
1.46 |
| Apr 11, 2025 |
1.44 |
| Apr 10, 2025 |
1.42 |
| Apr 9, 2025 |
1.40 |
| Apr 8, 2025 |
1.37 |
| Apr 7, 2025 |
1.34 |
| Apr 4, 2025 |
1.31 |
| Apr 3, 2025 |
1.28 |
| Apr 2, 2025 |
1.25 |
| Apr 1, 2025 |
1.23 |
| Mar 31, 2025 |
1.19 |
| Mar 28, 2025 |
1.16 |
| Mar 27, 2025 |
1.13 |
| Mar 26, 2025 |
1.10 |
| Mar 25, 2025 |
1.07 |
| Mar 24, 2025 |
1.05 |
| Mar 21, 2025 |
1.03 |
| Mar 20, 2025 |
1.02 |
| Mar 19, 2025 |
1.02 |
| Mar 18, 2025 |
1.02 |
| Mar 17, 2025 |
1.02 |
| Mar 14, 2025 |
1.03 |
| Mar 13, 2025 |
1.03 |
| Mar 12, 2025 |
1.03 |
| Mar 11, 2025 |
1.03 |
| Mar 10, 2025 |
1.04 |
| Mar 7, 2025 |
1.04 |
| Mar 6, 2025 |
1.04 |
| Mar 5, 2025 |
1.04 |
| Mar 4, 2025 |
1.04 |
| Mar 3, 2025 |
1.04 |
| Feb 28, 2025 |
1.04 |
| Feb 27, 2025 |
1.04 |
| Feb 26, 2025 |
1.04 |
| Feb 25, 2025 |
1.04 |
| Feb 24, 2025 |
1.05 |
| Feb 21, 2025 |
1.05 |
| Feb 20, 2025 |
1.05 |
| Feb 19, 2025 |
1.06 |
| Feb 18, 2025 |
1.06 |
| Feb 14, 2025 |
1.07 |
| Feb 13, 2025 |
1.08 |
| Feb 12, 2025 |
1.08 |
| Feb 11, 2025 |
1.08 |
| Feb 10, 2025 |
1.09 |
| Feb 7, 2025 |
1.10 |
| Feb 6, 2025 |
1.11 |
| Feb 5, 2025 |
1.12 |
| Feb 4, 2025 |
1.13 |
| Feb 3, 2025 |
1.14 |
| Jan 31, 2025 |
1.14 |
| Jan 30, 2025 |
1.15 |
| Jan 29, 2025 |
1.16 |
| Jan 28, 2025 |
1.17 |
| Jan 27, 2025 |
1.17 |
| Jan 24, 2025 |
1.18 |
| Jan 23, 2025 |
1.19 |
| Jan 22, 2025 |
1.20 |
| Jan 21, 2025 |
1.22 |
| Jan 17, 2025 |
1.23 |
| Jan 16, 2025 |
1.24 |
| Jan 15, 2025 |
1.25 |
| Jan 14, 2025 |
1.26 |
| Jan 13, 2025 |
1.28 |
| Jan 10, 2025 |
1.29 |
| Jan 8, 2025 |
1.29 |
| Jan 7, 2025 |
1.30 |
| Jan 6, 2025 |
1.31 |
| Jan 3, 2025 |
1.32 |
| Jan 2, 2025 |
1.32 |
| Dec 31, 2024 |
1.33 |
| Dec 30, 2024 |
1.33 |
| Dec 27, 2024 |
1.33 |
| Dec 26, 2024 |
1.34 |
| Dec 24, 2024 |
1.34 |
| Dec 23, 2024 |
1.35 |
| Dec 20, 2024 |
1.35 |
| Dec 19, 2024 |
1.36 |
| Dec 18, 2024 |
1.36 |
| Dec 17, 2024 |
1.37 |
| Dec 16, 2024 |
1.39 |
| Dec 13, 2024 |
1.40 |
| Dec 12, 2024 |
1.41 |
| Dec 11, 2024 |
1.42 |
| Dec 10, 2024 |
1.44 |
| Dec 9, 2024 |
1.46 |
| Dec 6, 2024 |
1.47 |
| Dec 5, 2024 |
1.48 |
| Dec 4, 2024 |
1.50 |
| Dec 3, 2024 |
1.51 |
| Dec 2, 2024 |
1.53 |
| Nov 29, 2024 |
1.55 |
| Nov 27, 2024 |
1.57 |
| Nov 26, 2024 |
1.58 |
| Nov 25, 2024 |
1.59 |
| Nov 22, 2024 |
1.60 |
| Nov 21, 2024 |
1.62 |
| Nov 20, 2024 |
1.63 |
| Nov 19, 2024 |
1.63 |
| Nov 18, 2024 |
1.64 |
| Nov 15, 2024 |
1.64 |
| Nov 14, 2024 |
1.65 |
| Nov 13, 2024 |
1.65 |
| Nov 12, 2024 |
1.66 |
| Nov 11, 2024 |
1.67 |
| Nov 8, 2024 |
1.68 |
| Nov 7, 2024 |
1.69 |
| Nov 6, 2024 |
1.69 |
| Nov 5, 2024 |
1.71 |
| Nov 4, 2024 |
1.72 |
| Nov 1, 2024 |
1.73 |
| Oct 31, 2024 |
1.74 |
| Oct 30, 2024 |
1.75 |
| Oct 29, 2024 |
1.76 |
| Oct 28, 2024 |
1.78 |
| Oct 25, 2024 |
1.80 |
| Oct 24, 2024 |
1.82 |
| Oct 23, 2024 |
1.84 |
| Oct 22, 2024 |
1.86 |
| Oct 21, 2024 |
1.88 |
| Oct 18, 2024 |
1.90 |
| Oct 17, 2024 |
1.93 |
| Oct 16, 2024 |
1.95 |
| Oct 15, 2024 |
1.97 |
| Oct 14, 2024 |
2.00 |
| Oct 11, 2024 |
2.02 |
| Oct 10, 2024 |
2.05 |
| Oct 9, 2024 |
2.07 |
| Oct 8, 2024 |
2.10 |
| Oct 7, 2024 |
2.12 |
| Oct 4, 2024 |
2.15 |
| Oct 3, 2024 |
2.18 |
| Oct 2, 2024 |
2.20 |
| Oct 1, 2024 |
2.23 |
| Sep 30, 2024 |
2.26 |
| Sep 27, 2024 |
2.28 |
| Sep 26, 2024 |
2.31 |
| Sep 25, 2024 |
2.33 |
| Sep 24, 2024 |
2.36 |
| Sep 23, 2024 |
2.38 |
| Sep 20, 2024 |
2.41 |
| Sep 19, 2024 |
2.43 |
| Sep 18, 2024 |
2.45 |
| Sep 17, 2024 |
2.48 |
| Sep 16, 2024 |
2.50 |
| Sep 13, 2024 |
2.52 |
| Sep 12, 2024 |
2.53 |
| Sep 11, 2024 |
2.54 |
| Sep 10, 2024 |
2.56 |
| Sep 9, 2024 |
2.58 |
| Sep 6, 2024 |
2.60 |
| Sep 5, 2024 |
2.62 |
| Sep 4, 2024 |
2.65 |
| Sep 3, 2024 |
2.67 |
| Aug 30, 2024 |
2.70 |
| Aug 29, 2024 |
2.73 |
| Aug 28, 2024 |
2.76 |
| Aug 27, 2024 |
2.80 |
| Aug 26, 2024 |
2.84 |
| Aug 23, 2024 |
2.88 |
| Aug 22, 2024 |
2.91 |
| Aug 21, 2024 |
2.90 |
| Aug 20, 2024 |
2.90 |
| Aug 19, 2024 |
2.88 |
| Aug 16, 2024 |
2.87 |
| Aug 15, 2024 |
2.87 |
| Aug 14, 2024 |
2.86 |
| Aug 13, 2024 |
2.85 |
| Aug 12, 2024 |
2.84 |
| Aug 9, 2024 |
2.84 |
| Aug 8, 2024 |
2.83 |
| Aug 7, 2024 |
2.83 |
| Aug 6, 2024 |
2.83 |
| Aug 5, 2024 |
2.83 |
| Aug 2, 2024 |
2.83 |
| Aug 1, 2024 |
2.82 |
| Jul 31, 2024 |
2.82 |
| Jul 30, 2024 |
2.81 |
| Jul 29, 2024 |
2.81 |
| Jul 26, 2024 |
2.81 |
| Jul 25, 2024 |
2.80 |
| Jul 24, 2024 |
2.79 |
| Jul 23, 2024 |
2.78 |
| Jul 22, 2024 |
2.76 |
| Jul 19, 2024 |
2.75 |
| Jul 18, 2024 |
2.74 |
| Jul 17, 2024 |
2.72 |
| Jul 16, 2024 |
2.71 |
| Jul 15, 2024 |
2.70 |
| Jul 12, 2024 |
2.69 |
| Jul 11, 2024 |
2.67 |
| Jul 10, 2024 |
2.65 |
| Jul 9, 2024 |
2.64 |
| Jul 8, 2024 |
2.63 |
| Jul 5, 2024 |
2.62 |
| Jul 3, 2024 |
2.61 |
| Jul 2, 2024 |
2.60 |
| Jul 1, 2024 |
2.60 |
| Jun 28, 2024 |
2.60 |
| Jun 27, 2024 |
2.60 |
| Jun 26, 2024 |
2.60 |
| Jun 25, 2024 |
2.60 |
| Jun 24, 2024 |
2.60 |
| Jun 21, 2024 |
2.59 |
| Jun 20, 2024 |
2.59 |
| Jun 18, 2024 |
2.59 |
| Jun 17, 2024 |
2.58 |
| Jun 14, 2024 |
2.58 |
| Jun 13, 2024 |
2.57 |
| Jun 12, 2024 |
2.57 |
| Jun 11, 2024 |
2.56 |
| Jun 10, 2024 |
2.55 |
| Jun 7, 2024 |
2.54 |
| Jun 6, 2024 |
2.54 |
| Jun 5, 2024 |
2.53 |
| Jun 4, 2024 |
2.52 |
| Jun 3, 2024 |
2.52 |
| May 31, 2024 |
2.50 |
| May 30, 2024 |
2.49 |
| May 29, 2024 |
2.48 |
| May 28, 2024 |
2.47 |
| May 24, 2024 |
2.46 |
| May 23, 2024 |
2.44 |
| May 22, 2024 |
2.43 |
| May 21, 2024 |
2.41 |
| May 20, 2024 |
2.39 |
| May 17, 2024 |
2.38 |
| May 16, 2024 |
2.36 |
| May 15, 2024 |
2.35 |
| May 14, 2024 |
2.33 |
| May 13, 2024 |
2.31 |
| May 10, 2024 |
2.29 |
| May 9, 2024 |
2.27 |
| May 8, 2024 |
2.26 |
| May 7, 2024 |
2.24 |
| May 6, 2024 |
2.22 |
| May 3, 2024 |
2.20 |
| May 2, 2024 |
2.18 |
| May 1, 2024 |
2.16 |
| Apr 30, 2024 |
2.14 |
| Apr 29, 2024 |
2.12 |
| Apr 26, 2024 |
2.10 |
| Apr 25, 2024 |
2.08 |
| Apr 24, 2024 |
2.06 |
| Apr 23, 2024 |
2.05 |
| Apr 22, 2024 |
2.03 |
| Apr 19, 2024 |
2.01 |
| Apr 18, 2024 |
2.00 |
| Apr 17, 2024 |
1.98 |
| Apr 16, 2024 |
1.96 |
| Apr 15, 2024 |
1.94 |
| Apr 12, 2024 |
1.92 |
| Apr 11, 2024 |
1.89 |
| Apr 10, 2024 |
1.87 |
| Apr 9, 2024 |
1.84 |
| Apr 8, 2024 |
1.81 |
| Apr 5, 2024 |
1.77 |
| Apr 4, 2024 |
1.74 |
| Apr 3, 2024 |
1.69 |
| Apr 2, 2024 |
1.64 |
| Apr 1, 2024 |
1.60 |
| Mar 28, 2024 |
1.61 |
| Mar 27, 2024 |
1.62 |
| Mar 26, 2024 |
1.62 |
| Mar 25, 2024 |
1.63 |
| Mar 22, 2024 |
1.63 |
| Mar 21, 2024 |
1.64 |
| Mar 20, 2024 |
1.64 |
| Mar 19, 2024 |
1.65 |
| Mar 18, 2024 |
1.65 |
| Mar 15, 2024 |
1.66 |
| Mar 14, 2024 |
1.66 |
| Mar 13, 2024 |
1.66 |
| Mar 12, 2024 |
1.66 |
| Mar 11, 2024 |
1.67 |
| Mar 8, 2024 |
1.67 |
| Mar 7, 2024 |
1.67 |
| Mar 6, 2024 |
1.67 |
| Mar 5, 2024 |
1.67 |
| Mar 4, 2024 |
1.67 |
| Mar 1, 2024 |
1.67 |
| Feb 29, 2024 |
1.67 |
| Feb 28, 2024 |
1.69 |
| Feb 27, 2024 |
1.71 |
| Feb 26, 2024 |
1.73 |
| Feb 23, 2024 |
1.75 |
| Feb 22, 2024 |
1.78 |
| Feb 21, 2024 |
1.80 |
| Feb 20, 2024 |
1.82 |
| Feb 16, 2024 |
1.85 |
| Feb 15, 2024 |
1.87 |
| Feb 14, 2024 |
1.90 |
| Feb 13, 2024 |
1.93 |
| Feb 12, 2024 |
1.96 |
| Feb 9, 2024 |
1.99 |
| Feb 8, 2024 |
2.01 |
| Feb 7, 2024 |
2.04 |
| Feb 6, 2024 |
2.08 |
| Feb 5, 2024 |
2.11 |
| Feb 2, 2024 |
2.14 |
| Feb 1, 2024 |
2.18 |
| Jan 31, 2024 |
2.21 |
| Jan 30, 2024 |
2.24 |
| Jan 29, 2024 |
2.27 |
| Jan 26, 2024 |
2.30 |
| Jan 25, 2024 |
2.33 |
| Jan 24, 2024 |
2.37 |
| Jan 23, 2024 |
2.40 |
| Jan 22, 2024 |
2.44 |
| Jan 19, 2024 |
2.47 |
| Jan 18, 2024 |
2.51 |
| Jan 17, 2024 |
2.55 |
| Jan 16, 2024 |
2.58 |
| Jan 12, 2024 |
2.61 |
| Jan 11, 2024 |
2.64 |
| Jan 10, 2024 |
2.67 |
| Jan 9, 2024 |
2.70 |
| Jan 8, 2024 |
2.74 |
| Jan 5, 2024 |
2.77 |
| Jan 4, 2024 |
2.81 |
| Jan 3, 2024 |
2.85 |
| Jan 2, 2024 |
2.89 |
| Dec 29, 2023 |
2.93 |
| Dec 28, 2023 |
2.97 |
| Dec 27, 2023 |
3.02 |
| Dec 26, 2023 |
3.06 |
| Dec 22, 2023 |
3.10 |
| Dec 21, 2023 |
3.14 |
| Dec 20, 2023 |
3.18 |
| Dec 19, 2023 |
3.22 |
| Dec 18, 2023 |
3.26 |
| Dec 15, 2023 |
3.30 |
| Dec 14, 2023 |
3.35 |
| Dec 13, 2023 |
3.39 |
| Dec 12, 2023 |
3.44 |
| Dec 11, 2023 |
3.48 |
| Dec 8, 2023 |
3.53 |
| Dec 7, 2023 |
3.58 |
| Dec 6, 2023 |
3.63 |
| Dec 5, 2023 |
3.67 |
| Dec 4, 2023 |
3.72 |
| Dec 1, 2023 |
3.76 |
| Nov 30, 2023 |
3.81 |
| Nov 29, 2023 |
3.85 |
| Nov 28, 2023 |
3.90 |
| Nov 27, 2023 |
3.94 |
| Nov 24, 2023 |
3.99 |
| Nov 22, 2023 |
4.04 |
| Nov 21, 2023 |
4.09 |
| Nov 20, 2023 |
4.13 |
| Nov 17, 2023 |
4.18 |
| Nov 16, 2023 |
4.23 |
| Nov 15, 2023 |
4.30 |
| Nov 14, 2023 |
4.34 |
| Nov 13, 2023 |
4.39 |
| Nov 10, 2023 |
4.44 |
| Nov 9, 2023 |
4.49 |
| Nov 8, 2023 |
4.53 |
| Nov 7, 2023 |
4.59 |
| Nov 6, 2023 |
4.64 |
| Nov 3, 2023 |
4.68 |
| Nov 2, 2023 |
4.73 |
| Nov 1, 2023 |
4.78 |
| Oct 31, 2023 |
4.82 |
| Oct 30, 2023 |
4.85 |
| Oct 27, 2023 |
4.89 |
| Oct 26, 2023 |
4.93 |
| Oct 25, 2023 |
4.97 |
| Oct 24, 2023 |
5.01 |
| Oct 23, 2023 |
5.05 |
| Oct 20, 2023 |
5.08 |
| Oct 19, 2023 |
5.12 |
| Oct 18, 2023 |
5.15 |
| Oct 17, 2023 |
5.18 |
| Oct 16, 2023 |
5.22 |
| Oct 13, 2023 |
5.26 |
| Oct 12, 2023 |
5.30 |
| Oct 11, 2023 |
5.35 |
| Oct 10, 2023 |
5.40 |
| Oct 9, 2023 |
5.45 |
| Oct 6, 2023 |
5.49 |
| Oct 5, 2023 |
5.52 |
| Oct 4, 2023 |
5.54 |
| Oct 3, 2023 |
5.56 |
| Oct 2, 2023 |
5.57 |
| Sep 29, 2023 |
5.58 |
| Sep 28, 2023 |
5.61 |
| Sep 27, 2023 |
5.61 |
| Sep 26, 2023 |
5.61 |
| Sep 25, 2023 |
5.60 |
| Sep 22, 2023 |
5.60 |
| Sep 21, 2023 |
5.59 |
| Sep 20, 2023 |
5.58 |
| Sep 19, 2023 |
5.58 |
| Sep 18, 2023 |
5.57 |
| Sep 15, 2023 |
5.56 |
| Sep 14, 2023 |
5.55 |
| Sep 13, 2023 |
5.54 |
| Sep 12, 2023 |
5.53 |
| Sep 11, 2023 |
5.52 |
| Sep 8, 2023 |
5.51 |
| Sep 7, 2023 |
5.51 |
| Sep 6, 2023 |
5.51 |
| Sep 5, 2023 |
5.51 |
| Sep 1, 2023 |
5.50 |
| Aug 31, 2023 |
5.49 |
| Aug 30, 2023 |
5.49 |
| Aug 29, 2023 |
5.48 |
| Aug 28, 2023 |
5.47 |
| Aug 25, 2023 |
5.47 |
| Aug 24, 2023 |
5.46 |
| Aug 23, 2023 |
5.45 |
| Aug 22, 2023 |
5.45 |
| Aug 21, 2023 |
5.45 |
| Aug 18, 2023 |
5.44 |
| Aug 17, 2023 |
5.44 |
| Aug 16, 2023 |
5.43 |
| Aug 15, 2023 |
5.42 |
| Aug 14, 2023 |
5.42 |
| Aug 11, 2023 |
5.41 |
| Aug 10, 2023 |
5.39 |
| Aug 9, 2023 |
5.37 |
| Aug 8, 2023 |
5.36 |
| Aug 7, 2023 |
5.34 |
| Aug 4, 2023 |
5.32 |
| Aug 3, 2023 |
5.31 |
| Aug 2, 2023 |
5.30 |
| Aug 1, 2023 |
5.29 |
| Jul 31, 2023 |
5.29 |
| Jul 28, 2023 |
5.28 |
| Jul 27, 2023 |
5.28 |
| Jul 26, 2023 |
5.27 |
| Jul 25, 2023 |
5.26 |
| Jul 24, 2023 |
5.26 |
| Jul 21, 2023 |
5.26 |
| Jul 20, 2023 |
5.24 |
| Jul 19, 2023 |
5.22 |
| Jul 18, 2023 |
5.20 |
| Jul 17, 2023 |
5.18 |
| Jul 14, 2023 |
5.17 |
| Jul 13, 2023 |
5.16 |
| Jul 12, 2023 |
5.16 |
| Jul 11, 2023 |
5.16 |
| Jul 10, 2023 |
5.16 |
| Jul 7, 2023 |
5.16 |
| Jul 6, 2023 |
5.15 |
| Jul 5, 2023 |
5.14 |
| Jul 3, 2023 |
5.13 |
| Jun 30, 2023 |
5.13 |
| Jun 29, 2023 |
5.14 |
| Jun 28, 2023 |
5.16 |
| Jun 27, 2023 |
5.15 |
| Jun 26, 2023 |
5.17 |
| Jun 23, 2023 |
5.20 |
| Jun 22, 2023 |
5.20 |
| Jun 21, 2023 |
5.20 |
| Jun 20, 2023 |
5.18 |
| Jun 16, 2023 |
5.16 |
| Jun 15, 2023 |
5.12 |
| Jun 14, 2023 |
5.09 |
| Jun 13, 2023 |
5.06 |
| Jun 12, 2023 |
5.03 |
| Jun 9, 2023 |
4.99 |
| Jun 8, 2023 |
4.97 |
| Jun 7, 2023 |
4.94 |
| Jun 6, 2023 |
4.91 |
| Jun 5, 2023 |
4.88 |
| Jun 2, 2023 |
4.85 |
| Jun 1, 2023 |
4.82 |
| May 31, 2023 |
4.79 |
| May 30, 2023 |
4.76 |
| May 26, 2023 |
4.74 |
| May 25, 2023 |
4.71 |
| May 24, 2023 |
4.68 |
| May 23, 2023 |
4.65 |
| May 22, 2023 |
4.62 |
| May 19, 2023 |
4.58 |
| May 18, 2023 |
4.55 |
| May 17, 2023 |
4.50 |
| May 16, 2023 |
4.46 |
| May 15, 2023 |
4.43 |
| May 12, 2023 |
4.42 |
| May 11, 2023 |
4.40 |
| May 10, 2023 |
4.38 |
| May 9, 2023 |
4.38 |
| May 8, 2023 |
4.36 |
| May 5, 2023 |
4.34 |
| May 4, 2023 |
4.33 |
| May 3, 2023 |
4.33 |
| May 2, 2023 |
4.33 |
| May 1, 2023 |
4.33 |
| Apr 28, 2023 |
4.33 |
| Apr 27, 2023 |
4.33 |
| Apr 26, 2023 |
4.33 |
| Apr 25, 2023 |
4.33 |
| Apr 24, 2023 |
4.33 |
| Apr 21, 2023 |
4.33 |
| Apr 20, 2023 |
4.33 |
| Apr 19, 2023 |
4.33 |
| Apr 18, 2023 |
4.32 |
| Apr 17, 2023 |
4.32 |
| Apr 14, 2023 |
4.31 |
| Apr 13, 2023 |
4.31 |
| Apr 12, 2023 |
4.30 |
| Apr 11, 2023 |
4.30 |
| Apr 10, 2023 |
4.29 |
| Apr 6, 2023 |
4.29 |
| Apr 5, 2023 |
4.28 |
| Apr 4, 2023 |
4.28 |
| Apr 3, 2023 |
4.28 |
| Mar 31, 2023 |
4.29 |
| Mar 30, 2023 |
4.29 |
| Mar 29, 2023 |
4.30 |
| Mar 28, 2023 |
4.30 |
| Mar 27, 2023 |
4.31 |
| Mar 24, 2023 |
4.32 |
| Mar 23, 2023 |
4.33 |
| Mar 22, 2023 |
4.34 |
| Mar 21, 2023 |
4.34 |
| Mar 20, 2023 |
4.34 |
| Mar 17, 2023 |
4.35 |
| Mar 16, 2023 |
4.37 |
| Mar 15, 2023 |
4.38 |
| Mar 14, 2023 |
4.40 |
| Mar 13, 2023 |
4.42 |
| Mar 10, 2023 |
4.44 |
| Mar 9, 2023 |
4.47 |
| Mar 8, 2023 |
4.48 |
| Mar 7, 2023 |
4.50 |
| Mar 6, 2023 |
4.52 |
| Mar 3, 2023 |
4.53 |
| Mar 2, 2023 |
4.55 |
| Mar 1, 2023 |
4.57 |
| Feb 28, 2023 |
4.59 |
| Feb 27, 2023 |
4.60 |
| Feb 24, 2023 |
4.63 |
| Feb 23, 2023 |
4.66 |
| Feb 22, 2023 |
4.69 |
| Feb 21, 2023 |
4.71 |
| Feb 17, 2023 |
4.74 |
| Feb 16, 2023 |
4.75 |
| Feb 15, 2023 |
4.77 |
| Feb 14, 2023 |
4.77 |
| Feb 13, 2023 |
4.79 |
| Feb 10, 2023 |
4.82 |
| Feb 9, 2023 |
4.85 |
| Feb 8, 2023 |
4.89 |
| Feb 7, 2023 |
4.93 |
| Feb 6, 2023 |
4.96 |
| Feb 3, 2023 |
4.98 |
| Feb 2, 2023 |
5.00 |
| Feb 1, 2023 |
5.04 |
| Jan 31, 2023 |
5.05 |
| Jan 30, 2023 |
5.05 |
| Jan 27, 2023 |
5.08 |
| Jan 26, 2023 |
5.12 |
| Jan 25, 2023 |
5.17 |
| Jan 24, 2023 |
5.24 |
| Jan 23, 2023 |
5.30 |
| Jan 20, 2023 |
5.38 |
| Jan 19, 2023 |
5.46 |
| Jan 18, 2023 |
5.54 |
| Jan 17, 2023 |
5.63 |
| Jan 13, 2023 |
5.71 |
| Jan 12, 2023 |
5.79 |
| Jan 11, 2023 |
5.88 |
| Jan 10, 2023 |
5.98 |
| Jan 9, 2023 |
6.08 |
| Jan 6, 2023 |
6.18 |
| Jan 5, 2023 |
6.29 |
| Jan 4, 2023 |
6.39 |
| Jan 3, 2023 |
6.50 |
| Dec 30, 2022 |
6.61 |
| Dec 29, 2022 |
6.70 |
| Dec 28, 2022 |
6.80 |
| Dec 27, 2022 |
6.90 |
| Dec 23, 2022 |
6.99 |
| Dec 22, 2022 |
7.08 |
| Dec 21, 2022 |
7.17 |
| Dec 20, 2022 |
7.25 |
| Dec 19, 2022 |
7.34 |
| Dec 16, 2022 |
7.44 |
| Dec 15, 2022 |
7.53 |
| Dec 14, 2022 |
7.62 |
| Dec 13, 2022 |
7.70 |
| Dec 12, 2022 |
7.79 |
| Dec 9, 2022 |
7.89 |
| Dec 8, 2022 |
7.99 |
| Dec 7, 2022 |
8.07 |
| Dec 6, 2022 |
8.16 |
| Dec 5, 2022 |
8.26 |
| Dec 2, 2022 |
8.35 |
| Dec 1, 2022 |
8.45 |
| Nov 30, 2022 |
8.56 |
| Nov 29, 2022 |
8.66 |
| Nov 28, 2022 |
8.77 |
| Nov 25, 2022 |
8.87 |
| Nov 23, 2022 |
8.97 |
| Nov 22, 2022 |
9.07 |
| Nov 21, 2022 |
9.17 |
| Nov 18, 2022 |
9.28 |
| Nov 17, 2022 |
9.38 |
| Nov 16, 2022 |
9.49 |
| Nov 15, 2022 |
9.61 |
| Nov 14, 2022 |
9.74 |
| Nov 11, 2022 |
9.87 |
| Nov 10, 2022 |
10.00 |
| Nov 9, 2022 |
10.12 |
| Nov 8, 2022 |
10.26 |
| Nov 7, 2022 |
10.38 |
| Nov 4, 2022 |
10.52 |
| Nov 3, 2022 |
10.67 |
| Nov 2, 2022 |
10.81 |
| Nov 1, 2022 |
10.98 |
| Oct 31, 2022 |
11.14 |
| Oct 28, 2022 |
11.31 |
| Oct 27, 2022 |
11.42 |
| Oct 26, 2022 |
11.52 |
| Oct 25, 2022 |
11.62 |
| Oct 24, 2022 |
11.71 |
| Oct 21, 2022 |
11.79 |
| Oct 20, 2022 |
11.88 |
| Oct 19, 2022 |
11.97 |
| Oct 18, 2022 |
12.05 |
| Oct 17, 2022 |
12.12 |
| Oct 14, 2022 |
12.19 |
| Oct 13, 2022 |
12.26 |
| Oct 12, 2022 |
12.36 |
| Oct 11, 2022 |
12.45 |
| Oct 10, 2022 |
12.49 |
| Oct 7, 2022 |
12.53 |
| Oct 6, 2022 |
12.56 |
| Oct 5, 2022 |
12.60 |
| Oct 4, 2022 |
12.63 |
| Oct 3, 2022 |
12.65 |
| Sep 30, 2022 |
12.69 |
| Sep 29, 2022 |
12.72 |
| Sep 28, 2022 |
12.76 |
| Sep 27, 2022 |
12.80 |
| Sep 26, 2022 |
12.86 |
| Sep 23, 2022 |
12.92 |
| Sep 22, 2022 |
12.98 |
| Sep 21, 2022 |
13.04 |
| Sep 20, 2022 |
13.09 |
| Sep 19, 2022 |
13.14 |
| Sep 16, 2022 |
13.18 |
| Sep 15, 2022 |
13.22 |
| Sep 14, 2022 |
13.25 |
| Sep 13, 2022 |
13.29 |
| Sep 12, 2022 |
13.34 |
| Sep 9, 2022 |
13.39 |
| Sep 8, 2022 |
13.44 |
| Sep 7, 2022 |
13.48 |
| Sep 6, 2022 |
13.54 |
| Sep 2, 2022 |
13.59 |
| Sep 1, 2022 |
13.65 |
| Aug 31, 2022 |
13.72 |
| Aug 30, 2022 |
13.79 |
| Aug 29, 2022 |
13.87 |
| Aug 26, 2022 |
13.94 |
| Aug 25, 2022 |
14.02 |
| Aug 24, 2022 |
14.08 |
| Aug 23, 2022 |
14.14 |
| Aug 22, 2022 |
14.22 |
| Aug 19, 2022 |
14.30 |
| Aug 18, 2022 |
14.37 |
| Aug 17, 2022 |
14.45 |
| Aug 16, 2022 |
14.53 |
| Aug 15, 2022 |
14.60 |
| Aug 12, 2022 |
14.67 |
| Aug 11, 2022 |
14.73 |
| Aug 10, 2022 |
14.79 |
| Aug 9, 2022 |
14.84 |
| Aug 8, 2022 |
14.89 |
| Aug 5, 2022 |
14.94 |
| Aug 4, 2022 |
14.99 |
| Aug 3, 2022 |
15.05 |
| Aug 2, 2022 |
15.14 |
| Aug 1, 2022 |
15.21 |
| Jul 29, 2022 |
15.33 |
| Jul 28, 2022 |
15.42 |
| Jul 27, 2022 |
15.46 |
| Jul 26, 2022 |
15.53 |
| Jul 25, 2022 |
15.60 |
| Jul 22, 2022 |
15.67 |
| Jul 21, 2022 |
15.74 |
| Jul 20, 2022 |
15.80 |
| Jul 19, 2022 |
15.88 |
| Jul 18, 2022 |
15.97 |
| Jul 15, 2022 |
16.06 |
| Jul 14, 2022 |
16.18 |
| Jul 13, 2022 |
16.31 |
| Jul 12, 2022 |
16.44 |
| Jul 11, 2022 |
16.56 |
| Jul 8, 2022 |
16.69 |
| Jul 7, 2022 |
16.80 |
| Jul 6, 2022 |
16.93 |
| Jul 5, 2022 |
17.05 |
| Jul 1, 2022 |
17.16 |
| Jun 30, 2022 |
17.26 |
| Jun 29, 2022 |
17.36 |
| Jun 28, 2022 |
17.45 |
| Jun 27, 2022 |
17.54 |
| Jun 24, 2022 |
17.64 |
| Jun 23, 2022 |
17.71 |
| Jun 22, 2022 |
17.77 |
| Jun 21, 2022 |
17.84 |
| Jun 17, 2022 |
17.92 |
| Jun 16, 2022 |
17.99 |
| Jun 15, 2022 |
18.06 |
| Jun 14, 2022 |
18.11 |
| Jun 13, 2022 |
18.17 |
| Jun 10, 2022 |
18.22 |
| Jun 9, 2022 |
18.24 |
| Jun 8, 2022 |
18.30 |
| Jun 7, 2022 |
18.35 |
| Jun 6, 2022 |
18.47 |
| Jun 3, 2022 |
18.60 |
| Jun 2, 2022 |
18.74 |
| Jun 1, 2022 |
18.91 |
| May 31, 2022 |
19.08 |
| May 27, 2022 |
19.24 |
| May 26, 2022 |
19.41 |
| May 25, 2022 |
19.58 |
| May 24, 2022 |
19.75 |
| May 23, 2022 |
19.94 |
| May 20, 2022 |
20.09 |
| May 19, 2022 |
20.25 |
| May 18, 2022 |
20.41 |
| May 17, 2022 |
20.64 |
| May 16, 2022 |
20.85 |
| May 13, 2022 |
21.06 |
| May 12, 2022 |
21.28 |
| May 11, 2022 |
21.51 |
| May 10, 2022 |
21.73 |
| May 9, 2022 |
21.96 |
| May 6, 2022 |
22.18 |
| May 5, 2022 |
22.42 |
| May 4, 2022 |
22.67 |
| May 3, 2022 |
22.91 |
| May 2, 2022 |
23.16 |
| Apr 29, 2022 |
23.40 |
| Apr 28, 2022 |
23.64 |
| Apr 27, 2022 |
23.89 |
| Apr 26, 2022 |
24.15 |
| Apr 25, 2022 |
24.43 |
| Apr 22, 2022 |
24.73 |
| Apr 21, 2022 |
25.05 |
| Apr 20, 2022 |
25.38 |
| Apr 19, 2022 |
25.71 |
| Apr 18, 2022 |
26.05 |
| Apr 14, 2022 |
26.42 |
| Apr 13, 2022 |
26.81 |
| Apr 12, 2022 |
27.18 |
| Apr 11, 2022 |
27.60 |
| Apr 8, 2022 |
27.96 |
| Apr 7, 2022 |
28.31 |
| Apr 6, 2022 |
28.65 |
| Apr 5, 2022 |
28.97 |
| Apr 4, 2022 |
29.29 |
| Apr 1, 2022 |
29.63 |
| Mar 31, 2022 |
29.99 |
| Mar 30, 2022 |
30.32 |
| Mar 29, 2022 |
30.66 |
| Mar 28, 2022 |
30.99 |
| Mar 25, 2022 |
31.29 |
| Mar 24, 2022 |
31.61 |
| Mar 23, 2022 |
31.89 |
| Mar 22, 2022 |
32.18 |
| Mar 21, 2022 |
32.46 |
| Mar 18, 2022 |
32.75 |
| Mar 17, 2022 |
33.04 |
| Mar 16, 2022 |
33.33 |
| Mar 15, 2022 |
33.66 |
| Mar 14, 2022 |
34.01 |
| Mar 11, 2022 |
34.37 |
| Mar 10, 2022 |
34.71 |
| Mar 9, 2022 |
35.04 |
| Mar 8, 2022 |
35.39 |
| Mar 7, 2022 |
35.69 |
| Mar 4, 2022 |
36.03 |
| Mar 3, 2022 |
36.38 |
| Mar 2, 2022 |
36.71 |
| Mar 1, 2022 |
37.06 |
| Feb 28, 2022 |
37.40 |
| Feb 25, 2022 |
37.75 |
| Feb 24, 2022 |
38.11 |
| Feb 23, 2022 |
38.47 |
| Feb 22, 2022 |
38.82 |
| Feb 18, 2022 |
39.16 |
| Feb 17, 2022 |
39.49 |
| Feb 16, 2022 |
39.84 |
| Feb 15, 2022 |
40.15 |
| Feb 14, 2022 |
40.44 |
| Feb 11, 2022 |
40.71 |
| Feb 10, 2022 |
41.00 |
| Feb 9, 2022 |
41.25 |
| Feb 8, 2022 |
41.55 |
| Feb 7, 2022 |
41.87 |
| Feb 4, 2022 |
42.23 |
| Feb 3, 2022 |
42.54 |
| Feb 2, 2022 |
42.84 |
| Feb 1, 2022 |
43.13 |
| Jan 31, 2022 |
43.41 |
| Jan 28, 2022 |
43.71 |
| Jan 27, 2022 |
44.04 |
| Jan 26, 2022 |
44.38 |
| Jan 25, 2022 |
44.71 |
| Jan 24, 2022 |
45.04 |
| Jan 21, 2022 |
45.37 |
| Jan 20, 2022 |
45.71 |
| Jan 19, 2022 |
46.03 |
| Jan 18, 2022 |
46.35 |
| Jan 14, 2022 |
46.67 |
| Jan 13, 2022 |
46.99 |
| Jan 12, 2022 |
47.27 |
| Jan 11, 2022 |
47.54 |
| Jan 10, 2022 |
47.78 |
| Jan 7, 2022 |
48.06 |
| Jan 6, 2022 |
48.34 |
| Jan 5, 2022 |
48.60 |
| Jan 4, 2022 |
48.89 |
| Jan 3, 2022 |
49.19 |
| Dec 31, 2021 |
49.49 |
| Dec 30, 2021 |
49.82 |
| Dec 29, 2021 |
50.14 |
| Dec 28, 2021 |
50.48 |
| Dec 27, 2021 |
50.83 |
| Dec 23, 2021 |
51.15 |
| Dec 22, 2021 |
51.47 |
| Dec 21, 2021 |
51.80 |
| Dec 20, 2021 |
52.14 |
| Dec 17, 2021 |
52.48 |
| Dec 16, 2021 |
52.82 |
| Dec 15, 2021 |
53.16 |
| Dec 14, 2021 |
53.48 |
| Dec 13, 2021 |
53.79 |
| Dec 10, 2021 |
54.09 |
| Dec 9, 2021 |
54.40 |
| Dec 8, 2021 |
54.69 |
| Dec 7, 2021 |
54.94 |
| Dec 6, 2021 |
55.20 |
| Dec 3, 2021 |
55.48 |
| Dec 2, 2021 |
55.77 |
| Dec 1, 2021 |
56.05 |
| Nov 30, 2021 |
56.33 |
| Nov 29, 2021 |
56.59 |
| Nov 26, 2021 |
56.84 |
| Nov 24, 2021 |
57.07 |
| Nov 23, 2021 |
57.30 |
| Nov 22, 2021 |
57.53 |
| Nov 19, 2021 |
57.75 |
| Nov 18, 2021 |
57.95 |
| Nov 17, 2021 |
58.17 |
| Nov 16, 2021 |
58.38 |
| Nov 15, 2021 |
58.63 |
| Nov 12, 2021 |
58.87 |
| Nov 11, 2021 |
59.16 |
| Nov 10, 2021 |
59.38 |
| Nov 9, 2021 |
59.58 |
| Nov 8, 2021 |
59.74 |
| Nov 5, 2021 |
59.91 |
| Nov 4, 2021 |
60.11 |
| Nov 3, 2021 |
60.30 |
| Nov 2, 2021 |
60.52 |
| Nov 1, 2021 |
60.78 |
| Oct 29, 2021 |
61.01 |
| Oct 28, 2021 |
61.26 |
| Oct 27, 2021 |
61.54 |
| Oct 26, 2021 |
61.81 |
| Oct 25, 2021 |
62.04 |
| Oct 22, 2021 |
62.26 |
| Oct 21, 2021 |
62.51 |
| Oct 20, 2021 |
62.72 |
| Oct 19, 2021 |
62.89 |
| Oct 18, 2021 |
63.08 |
| Oct 15, 2021 |
63.23 |
| Oct 14, 2021 |
63.35 |
| Oct 13, 2021 |
63.48 |
| Oct 12, 2021 |
63.65 |
| Oct 11, 2021 |
63.82 |
| Oct 8, 2021 |
64.01 |
| Oct 7, 2021 |
64.18 |
| Oct 6, 2021 |
64.31 |
| Oct 5, 2021 |
64.41 |
| Oct 4, 2021 |
64.49 |
| Oct 1, 2021 |
64.57 |
| Sep 30, 2021 |
64.66 |
| Sep 29, 2021 |
64.75 |
| Sep 28, 2021 |
64.86 |
| Sep 27, 2021 |
64.95 |
| Sep 24, 2021 |
65.02 |
| Sep 23, 2021 |
65.16 |
| Sep 22, 2021 |
65.34 |
| Sep 21, 2021 |
65.57 |
| Sep 20, 2021 |
65.81 |
| Sep 17, 2021 |
66.13 |
| Sep 16, 2021 |
66.45 |
| Sep 15, 2021 |
66.79 |
| Sep 14, 2021 |
67.06 |
| Sep 13, 2021 |
67.36 |
| Sep 10, 2021 |
67.69 |
| Sep 9, 2021 |
67.94 |
| Sep 8, 2021 |
68.23 |
| Sep 7, 2021 |
68.54 |
| Sep 3, 2021 |
68.82 |
| Sep 2, 2021 |
69.15 |
| Sep 1, 2021 |
69.49 |
| Aug 31, 2021 |
69.87 |
| Aug 30, 2021 |
70.28 |
| Aug 27, 2021 |
70.70 |
| Aug 26, 2021 |
71.12 |
| Aug 25, 2021 |
71.60 |
| Aug 24, 2021 |
72.05 |
| Aug 23, 2021 |
72.51 |
| Aug 20, 2021 |
72.97 |
| Aug 19, 2021 |
73.47 |
| Aug 18, 2021 |
73.75 |
| Aug 17, 2021 |
74.03 |
| Aug 16, 2021 |
74.31 |
| Aug 13, 2021 |
74.57 |
| Aug 12, 2021 |
74.87 |
| Aug 11, 2021 |
75.17 |
| Aug 10, 2021 |
75.50 |
| Aug 9, 2021 |
75.75 |
| Aug 6, 2021 |
76.07 |
| Aug 5, 2021 |
76.34 |
| Aug 4, 2021 |
76.68 |
| Aug 3, 2021 |
77.06 |
| Aug 2, 2021 |
77.41 |
| Jul 30, 2021 |
77.69 |
| Jul 29, 2021 |
77.96 |
| Jul 28, 2021 |
78.07 |
| Jul 27, 2021 |
78.15 |
| Jul 26, 2021 |
78.29 |
| Jul 23, 2021 |
78.46 |
| Jul 22, 2021 |
78.76 |
| Jul 21, 2021 |
79.07 |
| Jul 20, 2021 |
79.37 |
| Jul 19, 2021 |
79.66 |
| Jul 16, 2021 |
80.11 |
| Jul 15, 2021 |
80.44 |
| Jul 14, 2021 |
80.86 |
| Jul 13, 2021 |
81.42 |
| Jul 12, 2021 |
81.90 |
| Jul 9, 2021 |
82.41 |
| Jul 8, 2021 |
82.97 |
| Jul 7, 2021 |
83.64 |
| Jul 6, 2021 |
84.33 |
| Jul 2, 2021 |
85.15 |
| Jul 1, 2021 |
85.93 |
| Jun 30, 2021 |
86.71 |
| Jun 29, 2021 |
87.36 |
| Jun 28, 2021 |
88.04 |
| Jun 25, 2021 |
88.71 |
| Jun 24, 2021 |
89.33 |
| Jun 23, 2021 |
89.84 |
| Jun 22, 2021 |
90.32 |
| Jun 21, 2021 |
90.91 |
| Jun 18, 2021 |
91.71 |
| Jun 17, 2021 |
92.62 |
| Jun 16, 2021 |
93.69 |
| Jun 15, 2021 |
94.38 |
| Jun 14, 2021 |
95.03 |
| Jun 11, 2021 |
95.58 |
| Jun 10, 2021 |
96.19 |
| Jun 9, 2021 |
96.53 |
| Jun 8, 2021 |
97.02 |
| Jun 7, 2021 |
97.32 |
| Jun 4, 2021 |
97.69 |
| Jun 3, 2021 |
98.00 |
| Jun 2, 2021 |
98.31 |
| Jun 1, 2021 |
98.79 |
| May 28, 2021 |
99.07 |
| May 27, 2021 |
99.39 |
| May 26, 2021 |
99.57 |
| May 25, 2021 |
99.82 |
| May 24, 2021 |
100.10 |
| May 21, 2021 |
100.27 |
| May 20, 2021 |
100.50 |
| May 19, 2021 |
100.79 |
| May 18, 2021 |
101.00 |
| May 17, 2021 |
101.10 |
| May 14, 2021 |
101.15 |
| May 13, 2021 |
101.23 |
| May 12, 2021 |
101.33 |
| May 11, 2021 |
101.44 |
| May 10, 2021 |
101.54 |
| May 7, 2021 |
101.53 |
| May 6, 2021 |
101.58 |
| May 5, 2021 |
101.71 |
| May 4, 2021 |
101.82 |
| May 3, 2021 |
101.93 |
| Apr 30, 2021 |
102.01 |
| Apr 29, 2021 |
102.16 |
| Apr 28, 2021 |
102.32 |
| Apr 27, 2021 |
102.41 |
| Apr 26, 2021 |
102.53 |
| Apr 23, 2021 |
102.54 |
| Apr 22, 2021 |
102.68 |
| Apr 21, 2021 |
102.74 |
| Apr 20, 2021 |
102.76 |
| Apr 19, 2021 |
102.96 |
| Apr 16, 2021 |
103.09 |
| Apr 15, 2021 |
103.19 |
| Apr 14, 2021 |
103.18 |
| Apr 13, 2021 |
103.06 |
| Apr 12, 2021 |
102.92 |
| Apr 9, 2021 |
102.66 |
| Apr 8, 2021 |
102.35 |
| Apr 7, 2021 |
102.05 |
| Apr 6, 2021 |
101.75 |
| Apr 5, 2021 |
101.46 |
| Apr 1, 2021 |
101.21 |
| Mar 31, 2021 |
100.94 |
| Mar 30, 2021 |
100.67 |
| Mar 29, 2021 |
100.32 |
| Mar 26, 2021 |
100.11 |
| Mar 25, 2021 |
99.84 |
| Mar 24, 2021 |
99.60 |
| Mar 23, 2021 |
99.40 |
| Mar 22, 2021 |
99.19 |
| Mar 19, 2021 |
98.95 |
| Mar 18, 2021 |
98.75 |
| Mar 17, 2021 |
98.60 |
| Mar 16, 2021 |
98.35 |
| Mar 15, 2021 |
98.23 |
| Mar 12, 2021 |
98.09 |
| Mar 11, 2021 |
97.96 |
| Mar 10, 2021 |
97.86 |
| Mar 9, 2021 |
98.07 |
| Mar 8, 2021 |
98.41 |
| Mar 5, 2021 |
99.00 |
| Mar 4, 2021 |
99.87 |
| Mar 3, 2021 |
100.08 |
| Mar 2, 2021 |
100.31 |
| Mar 1, 2021 |
100.35 |
| Feb 26, 2021 |
100.53 |
| Feb 25, 2021 |
100.79 |
| Feb 24, 2021 |
100.90 |
| Feb 23, 2021 |
100.73 |
| Feb 22, 2021 |
100.59 |
| Feb 19, 2021 |
100.34 |
| Feb 18, 2021 |
99.97 |
| Feb 17, 2021 |
99.60 |
| Feb 16, 2021 |
99.19 |
| Feb 12, 2021 |
98.87 |
| Feb 11, 2021 |
98.39 |
| Feb 10, 2021 |
97.88 |
| Feb 9, 2021 |
97.15 |
| Feb 8, 2021 |
96.31 |
| Feb 5, 2021 |
95.47 |
| Feb 4, 2021 |
94.80 |
| Feb 3, 2021 |
94.00 |
| Feb 2, 2021 |
93.25 |
| Feb 1, 2021 |
92.66 |
| Jan 29, 2021 |
92.35 |
| Jan 28, 2021 |
92.23 |
| Jan 27, 2021 |
91.82 |
| Jan 26, 2021 |
91.20 |
| Jan 25, 2021 |
90.41 |
| Jan 22, 2021 |
89.53 |
| Jan 21, 2021 |
88.97 |
| Jan 20, 2021 |
88.10 |
| Jan 19, 2021 |
87.22 |
| Jan 15, 2021 |
86.28 |
| Jan 14, 2021 |
85.52 |
| Jan 13, 2021 |
84.55 |
| Jan 12, 2021 |
83.82 |
| Jan 11, 2021 |
83.12 |
| Jan 8, 2021 |
82.41 |
| Jan 7, 2021 |
81.65 |
| Jan 6, 2021 |
80.68 |
| Jan 5, 2021 |
79.90 |
| Jan 4, 2021 |
79.13 |
| Dec 31, 2020 |
78.46 |
| Dec 30, 2020 |
77.75 |
| Dec 29, 2020 |
77.02 |
| Dec 28, 2020 |
76.37 |
| Dec 24, 2020 |
75.64 |
| Dec 23, 2020 |
74.82 |
| Dec 22, 2020 |
74.08 |
| Dec 21, 2020 |
73.46 |
| Dec 18, 2020 |
72.92 |
| Dec 17, 2020 |
72.38 |
| Dec 16, 2020 |
71.86 |
| Dec 15, 2020 |
71.31 |
| Dec 14, 2020 |
70.74 |
| Dec 11, 2020 |
70.30 |
| Dec 10, 2020 |
69.78 |
| Dec 9, 2020 |
69.20 |
| Dec 8, 2020 |
68.63 |
| Dec 7, 2020 |
68.00 |
| Dec 4, 2020 |
67.37 |
| Dec 3, 2020 |
66.63 |
| Dec 2, 2020 |
65.86 |
| Dec 1, 2020 |
65.09 |
| Nov 30, 2020 |
64.29 |
| Nov 27, 2020 |
63.60 |
| Nov 25, 2020 |
62.79 |
| Nov 24, 2020 |
62.04 |
| Nov 23, 2020 |
61.34 |
| Nov 20, 2020 |
60.49 |
| Nov 19, 2020 |
59.68 |
| Nov 18, 2020 |
58.86 |
| Nov 17, 2020 |
58.17 |
| Nov 16, 2020 |
57.53 |
| Nov 13, 2020 |
56.89 |
| Nov 12, 2020 |
56.35 |
| Nov 11, 2020 |
55.82 |
| Nov 10, 2020 |
55.24 |
| Nov 9, 2020 |
54.71 |
| Nov 6, 2020 |
54.10 |
| Nov 5, 2020 |
53.48 |
| Nov 4, 2020 |
52.85 |
| Nov 3, 2020 |
52.23 |
| Nov 2, 2020 |
51.64 |
| Oct 30, 2020 |
51.16 |
| Oct 29, 2020 |
50.70 |
| Oct 28, 2020 |
50.20 |
| Oct 27, 2020 |
49.71 |
| Oct 26, 2020 |
49.15 |
| Oct 23, 2020 |
48.60 |
| Oct 22, 2020 |
47.98 |
| Oct 21, 2020 |
47.34 |
| Oct 20, 2020 |
46.73 |
| Oct 19, 2020 |
46.02 |
| Oct 16, 2020 |
45.27 |
| Oct 15, 2020 |
44.47 |
| Oct 14, 2020 |
43.67 |
| Oct 13, 2020 |
42.63 |
| Oct 12, 2020 |
41.46 |
| Oct 9, 2020 |
40.19 |
| Oct 8, 2020 |
38.66 |
| Oct 7, 2020 |
37.74 |
| Oct 6, 2020 |
36.78 |
| Oct 5, 2020 |
35.89 |
| Oct 2, 2020 |
34.83 |
| Oct 1, 2020 |
33.70 |
| Sep 30, 2020 |
32.74 |
| Sep 29, 2020 |
31.93 |
| Sep 28, 2020 |
31.20 |
| Sep 25, 2020 |
30.49 |
| Sep 24, 2020 |
29.72 |
| Sep 23, 2020 |
29.01 |
| Sep 22, 2020 |
28.31 |
| Sep 21, 2020 |
27.43 |
| Sep 18, 2020 |
26.62 |
| Sep 17, 2020 |
25.83 |
| Sep 16, 2020 |
25.11 |
| Sep 15, 2020 |
24.52 |
| Sep 14, 2020 |
23.93 |
| Sep 11, 2020 |
23.28 |
| Sep 10, 2020 |
22.72 |
| Sep 9, 2020 |
22.09 |
| Sep 8, 2020 |
21.37 |
| Sep 4, 2020 |
20.47 |
| Sep 3, 2020 |
19.39 |
| Sep 2, 2020 |
18.55 |
| Sep 1, 2020 |
17.73 |
| Aug 31, 2020 |
16.99 |
| Aug 28, 2020 |
16.15 |
| Aug 27, 2020 |
15.40 |
| Aug 26, 2020 |
14.98 |
| Aug 25, 2020 |
14.61 |
| Aug 24, 2020 |
14.27 |
| Aug 21, 2020 |
14.02 |
| Aug 20, 2020 |
13.83 |
| Aug 19, 2020 |
13.55 |
| Aug 18, 2020 |
13.22 |
| Aug 17, 2020 |
12.98 |
| Aug 14, 2020 |
12.78 |
| Aug 13, 2020 |
12.63 |
| Aug 12, 2020 |
12.46 |
| Aug 11, 2020 |
12.29 |
| Aug 10, 2020 |
12.15 |
| Aug 7, 2020 |
11.98 |
| Aug 6, 2020 |
11.84 |
| Aug 5, 2020 |
11.72 |
| Aug 4, 2020 |
11.62 |
| Aug 3, 2020 |
11.52 |
| Jul 31, 2020 |
11.42 |
| Jul 30, 2020 |
11.34 |
| Jul 29, 2020 |
11.25 |
| Jul 28, 2020 |
11.17 |
| Jul 27, 2020 |
11.09 |
| Jul 24, 2020 |
11.01 |
| Jul 23, 2020 |
10.92 |
| Jul 22, 2020 |
10.83 |
| Jul 21, 2020 |
10.73 |
| Jul 20, 2020 |
10.63 |
| Jul 17, 2020 |
10.53 |
| Jul 16, 2020 |
10.48 |
| Jul 15, 2020 |
10.41 |
| Jul 14, 2020 |
10.35 |
| Jul 13, 2020 |
10.30 |
| Jul 10, 2020 |
10.26 |
| Jul 9, 2020 |
10.19 |
| Jul 8, 2020 |
10.10 |
| Jul 7, 2020 |
10.02 |
| Jul 6, 2020 |
9.97 |
| Jul 2, 2020 |
9.91 |
| Jul 1, 2020 |
9.88 |
| Jun 30, 2020 |
9.86 |
| Jun 29, 2020 |
9.85 |
| Jun 26, 2020 |
9.84 |
| Jun 25, 2020 |
9.82 |
| Jun 24, 2020 |
9.79 |
| Jun 23, 2020 |
9.76 |
| Jun 22, 2020 |
9.73 |
| Jun 19, 2020 |
9.71 |
| Jun 18, 2020 |
9.67 |
| Jun 17, 2020 |
9.64 |
| Jun 16, 2020 |
9.60 |
| Jun 15, 2020 |
9.58 |
| Jun 12, 2020 |
9.57 |
| Jun 11, 2020 |
9.57 |
| Jun 10, 2020 |
9.56 |
| Jun 9, 2020 |
9.54 |
| Jun 8, 2020 |
9.52 |
| Jun 5, 2020 |
9.50 |
| Jun 4, 2020 |
9.48 |
| Jun 3, 2020 |
9.47 |
| Jun 2, 2020 |
9.46 |
| Jun 1, 2020 |
9.46 |
| May 29, 2020 |
9.48 |
| May 28, 2020 |
9.49 |
| May 27, 2020 |
9.50 |
| May 26, 2020 |
9.51 |
| May 22, 2020 |
9.51 |
| May 21, 2020 |
9.51 |
| May 20, 2020 |
9.52 |
| May 19, 2020 |
9.54 |
| May 18, 2020 |
9.56 |
| May 15, 2020 |
9.57 |
| May 14, 2020 |
9.60 |
| May 13, 2020 |
9.62 |
| May 12, 2020 |
9.64 |
| May 11, 2020 |
9.66 |
| May 8, 2020 |
9.67 |
| May 7, 2020 |
9.68 |
| May 6, 2020 |
9.68 |
| May 5, 2020 |
9.70 |
| May 4, 2020 |
9.74 |
| May 1, 2020 |
9.76 |
| Apr 30, 2020 |
9.80 |
| Apr 29, 2020 |
9.83 |
| Apr 28, 2020 |
9.86 |
| Apr 27, 2020 |
9.89 |
| Apr 24, 2020 |
9.92 |
| Apr 23, 2020 |
9.95 |
| Apr 22, 2020 |
9.98 |
| Apr 21, 2020 |
10.03 |
| Apr 20, 2020 |
10.07 |
| Apr 17, 2020 |
10.12 |
| Apr 16, 2020 |
10.17 |
| Apr 15, 2020 |
10.22 |
| Apr 14, 2020 |
10.27 |
| Apr 13, 2020 |
10.33 |
| Apr 9, 2020 |
10.39 |
| Apr 8, 2020 |
10.44 |
| Apr 7, 2020 |
10.49 |
| Apr 6, 2020 |
10.54 |
| Apr 3, 2020 |
10.60 |
| Apr 2, 2020 |
10.66 |
| Apr 1, 2020 |
10.71 |
| Mar 31, 2020 |
10.76 |
| Mar 30, 2020 |
10.82 |
| Mar 27, 2020 |
10.87 |
| Mar 26, 2020 |
10.93 |
| Mar 25, 2020 |
10.97 |
| Mar 24, 2020 |
11.03 |
| Mar 23, 2020 |
11.09 |
| Mar 20, 2020 |
11.15 |
| Mar 19, 2020 |
11.21 |
| Mar 18, 2020 |
11.26 |
| Mar 17, 2020 |
11.33 |
| Mar 16, 2020 |
11.39 |
| Mar 13, 2020 |
11.47 |
| Mar 12, 2020 |
11.52 |
| Mar 11, 2020 |
11.58 |
| Mar 10, 2020 |
11.63 |
| Mar 9, 2020 |
11.68 |
| Mar 6, 2020 |
11.73 |
| Mar 5, 2020 |
11.77 |
| Mar 4, 2020 |
11.79 |
| Mar 3, 2020 |
11.81 |
| Mar 2, 2020 |
11.83 |
| Feb 28, 2020 |
11.85 |
| Feb 27, 2020 |
11.86 |
| Feb 26, 2020 |
11.88 |
| Feb 25, 2020 |
11.89 |
| Feb 24, 2020 |
11.87 |
| Feb 21, 2020 |
11.89 |
| Feb 20, 2020 |
11.89 |
| Feb 19, 2020 |
11.90 |
| Feb 18, 2020 |
11.91 |
| Feb 14, 2020 |
11.93 |
| Feb 13, 2020 |
11.96 |
| Feb 12, 2020 |
11.98 |
| Feb 11, 2020 |
11.99 |
| Feb 10, 2020 |
12.02 |
| Feb 7, 2020 |
12.05 |
| Feb 6, 2020 |
12.07 |
| Feb 5, 2020 |
12.08 |
| Feb 4, 2020 |
12.10 |
| Feb 3, 2020 |
12.13 |
| Jan 31, 2020 |
12.15 |
| Jan 30, 2020 |
12.17 |
| Jan 29, 2020 |
12.19 |
| Jan 28, 2020 |
12.21 |
| Jan 27, 2020 |
12.23 |
| Jan 24, 2020 |
12.24 |
| Jan 23, 2020 |
12.26 |
| Jan 22, 2020 |
12.27 |
| Jan 21, 2020 |
12.27 |
| Jan 17, 2020 |
12.28 |
| Jan 16, 2020 |
12.30 |
| Jan 15, 2020 |
12.32 |
| Jan 14, 2020 |
12.35 |
| Jan 13, 2020 |
12.37 |
| Jan 10, 2020 |
12.40 |
| Jan 9, 2020 |
12.43 |
| Jan 8, 2020 |
12.46 |
| Jan 7, 2020 |
12.49 |
| Jan 6, 2020 |
12.52 |
| Jan 3, 2020 |
12.54 |
| Jan 2, 2020 |
12.56 |
| Dec 31, 2019 |
12.57 |
| Dec 30, 2019 |
12.58 |
| Dec 27, 2019 |
12.60 |
| Dec 26, 2019 |
12.61 |
| Dec 24, 2019 |
12.62 |
| Dec 23, 2019 |
12.63 |
| Dec 20, 2019 |
12.64 |
| Dec 19, 2019 |
12.66 |
| Dec 18, 2019 |
12.67 |
| Dec 17, 2019 |
12.67 |
| Dec 16, 2019 |
12.68 |
| Dec 13, 2019 |
12.69 |
| Dec 12, 2019 |
12.71 |
| Dec 11, 2019 |
12.72 |
| Dec 10, 2019 |
12.73 |
| Dec 9, 2019 |
12.75 |
| Dec 6, 2019 |
12.78 |
| Dec 5, 2019 |
12.81 |
| Dec 4, 2019 |
12.84 |
| Dec 3, 2019 |
12.90 |
| Dec 2, 2019 |
12.96 |
| Nov 29, 2019 |
13.00 |
| Nov 27, 2019 |
13.03 |
| Nov 26, 2019 |
13.06 |
| Nov 25, 2019 |
13.09 |
| Nov 22, 2019 |
13.12 |
| Nov 21, 2019 |
13.14 |
| Nov 20, 2019 |
13.15 |
| Nov 19, 2019 |
13.17 |
| Nov 18, 2019 |
13.18 |
| Nov 15, 2019 |
13.20 |
| Nov 14, 2019 |
13.22 |
| Nov 13, 2019 |
13.25 |
| Nov 12, 2019 |
13.33 |
| Nov 11, 2019 |
13.31 |
| Nov 8, 2019 |
13.29 |
| Nov 7, 2019 |
13.28 |
| Nov 6, 2019 |
13.27 |
| Nov 5, 2019 |
13.25 |
| Nov 4, 2019 |
13.23 |
| Nov 1, 2019 |
13.20 |
| Oct 31, 2019 |
13.18 |
| Oct 30, 2019 |
13.16 |
| Oct 29, 2019 |
13.13 |
| Oct 28, 2019 |
13.11 |
| Oct 25, 2019 |
13.09 |
| Oct 24, 2019 |
13.08 |
| Oct 23, 2019 |
13.06 |
| Oct 22, 2019 |
13.03 |
| Oct 21, 2019 |
13.01 |
| Oct 18, 2019 |
12.98 |
| Oct 17, 2019 |
12.95 |
| Oct 16, 2019 |
12.91 |
| Oct 15, 2019 |
12.87 |
| Oct 14, 2019 |
12.84 |
| Oct 11, 2019 |
12.82 |
| Oct 10, 2019 |
12.80 |
| Oct 9, 2019 |
12.79 |
| Oct 8, 2019 |
12.78 |
| Oct 7, 2019 |
12.77 |
| Oct 4, 2019 |
12.76 |
| Oct 3, 2019 |
12.76 |
| Oct 2, 2019 |
12.76 |
| Oct 1, 2019 |
12.76 |
| Sep 30, 2019 |
12.76 |
| Sep 27, 2019 |
12.75 |
| Sep 26, 2019 |
12.76 |
| Sep 25, 2019 |
12.77 |
| Sep 24, 2019 |
12.77 |
| Sep 23, 2019 |
12.77 |
| Sep 20, 2019 |
12.76 |
| Sep 19, 2019 |
12.76 |
| Sep 18, 2019 |
12.76 |
| Sep 17, 2019 |
12.75 |
| Sep 16, 2019 |
12.75 |
| Sep 13, 2019 |
12.75 |
| Sep 12, 2019 |
12.76 |
| Sep 11, 2019 |
12.75 |
| Sep 10, 2019 |
12.75 |
| Sep 9, 2019 |
12.73 |
| Sep 6, 2019 |
12.73 |
| Sep 5, 2019 |
12.72 |
| Sep 4, 2019 |
12.71 |
| Sep 3, 2019 |
12.70 |
| Aug 30, 2019 |
12.70 |
| Aug 29, 2019 |
12.70 |
| Aug 28, 2019 |
12.70 |
| Aug 27, 2019 |
12.70 |
| Aug 26, 2019 |
12.71 |
| Aug 23, 2019 |
12.72 |
| Aug 22, 2019 |
12.71 |
| Aug 21, 2019 |
12.69 |
| Aug 20, 2019 |
12.69 |
| Aug 19, 2019 |
12.68 |
| Aug 16, 2019 |
12.67 |
| Aug 15, 2019 |
12.65 |
| Aug 14, 2019 |
12.64 |
| Aug 13, 2019 |
12.65 |
| Aug 12, 2019 |
12.67 |
| Aug 9, 2019 |
12.69 |
| Aug 8, 2019 |
12.73 |
| Aug 7, 2019 |
12.78 |
| Aug 6, 2019 |
12.81 |
| Aug 5, 2019 |
12.85 |
| Aug 2, 2019 |
12.93 |
| Aug 1, 2019 |
13.07 |
| Jul 31, 2019 |
13.06 |
| Jul 30, 2019 |
13.05 |
| Jul 29, 2019 |
13.04 |
| Jul 26, 2019 |
13.02 |
| Jul 25, 2019 |
13.01 |
| Jul 24, 2019 |
13.00 |
| Jul 23, 2019 |
12.98 |
| Jul 22, 2019 |
12.96 |
| Jul 19, 2019 |
12.93 |
| Jul 18, 2019 |
12.90 |
| Jul 17, 2019 |
12.87 |
| Jul 16, 2019 |
12.85 |
| Jul 15, 2019 |
12.80 |
| Jul 12, 2019 |
12.73 |
| Jul 11, 2019 |
12.67 |
| Jul 10, 2019 |
12.62 |
| Jul 9, 2019 |
12.59 |
| Jul 8, 2019 |
12.56 |
| Jul 5, 2019 |
12.53 |
| Jul 3, 2019 |
12.49 |
| Jul 2, 2019 |
12.46 |
| Jul 1, 2019 |
12.44 |
| Jun 28, 2019 |
12.41 |
| Jun 27, 2019 |
12.38 |
| Jun 26, 2019 |
12.33 |
| Jun 25, 2019 |
12.28 |
| Jun 24, 2019 |
12.24 |
| Jun 21, 2019 |
12.13 |
| Jun 20, 2019 |
12.12 |
| Jun 19, 2019 |
12.10 |
| Jun 18, 2019 |
12.08 |
| Jun 17, 2019 |
12.06 |
| Jun 14, 2019 |
12.05 |
| Jun 13, 2019 |
12.06 |
| Jun 12, 2019 |
12.06 |
| Jun 11, 2019 |
12.06 |
| Jun 10, 2019 |
12.06 |
| Jun 7, 2019 |
12.05 |
| Jun 6, 2019 |
12.03 |
| Jun 5, 2019 |
12.02 |
| Jun 4, 2019 |
11.99 |
| Jun 3, 2019 |
11.97 |
| May 31, 2019 |
11.94 |
| May 30, 2019 |
11.90 |
| May 29, 2019 |
11.85 |
| May 28, 2019 |
11.82 |
| May 24, 2019 |
11.79 |
| May 23, 2019 |
11.74 |
| May 22, 2019 |
11.69 |
| May 21, 2019 |
11.64 |
| May 20, 2019 |
11.59 |
| May 17, 2019 |
11.55 |
| May 16, 2019 |
11.51 |
| May 15, 2019 |
11.47 |
| May 14, 2019 |
11.42 |
| May 13, 2019 |
11.38 |
| May 10, 2019 |
11.35 |
| May 9, 2019 |
11.31 |
| May 8, 2019 |
11.28 |
| May 7, 2019 |
11.25 |
| May 6, 2019 |
11.20 |
| May 3, 2019 |
11.16 |
| May 2, 2019 |
11.14 |
| May 1, 2019 |
11.12 |
| Apr 30, 2019 |
11.10 |
| Apr 29, 2019 |
11.07 |
| Apr 26, 2019 |
11.04 |
| Apr 25, 2019 |
11.03 |
| Apr 24, 2019 |
11.00 |
| Apr 23, 2019 |
10.98 |
| Apr 22, 2019 |
10.96 |
| Apr 18, 2019 |
10.95 |
| Apr 17, 2019 |
10.95 |
| Apr 16, 2019 |
10.94 |
| Apr 15, 2019 |
10.94 |
| Apr 12, 2019 |
10.94 |
| Apr 11, 2019 |
10.94 |
| Apr 10, 2019 |
10.94 |
| Apr 9, 2019 |
10.95 |
| Apr 8, 2019 |
10.95 |
| Apr 5, 2019 |
10.96 |
| Apr 4, 2019 |
10.97 |
| Apr 3, 2019 |
10.97 |
| Apr 2, 2019 |
10.99 |
| Apr 1, 2019 |
11.01 |
| Mar 29, 2019 |
11.02 |
| Mar 28, 2019 |
11.01 |
| Mar 27, 2019 |
11.00 |
| Mar 26, 2019 |
11.00 |
| Mar 25, 2019 |
11.01 |
| Mar 22, 2019 |
11.03 |
| Mar 21, 2019 |
11.01 |
| Mar 20, 2019 |
11.00 |
| Mar 19, 2019 |
10.99 |
| Mar 18, 2019 |
10.98 |
| Mar 15, 2019 |
10.94 |
| Mar 14, 2019 |
10.91 |
| Mar 13, 2019 |
10.87 |
| Mar 12, 2019 |
10.80 |
| Mar 11, 2019 |
10.67 |
| Mar 8, 2019 |
10.68 |
| Mar 7, 2019 |
10.71 |
| Mar 6, 2019 |
10.72 |
| Mar 5, 2019 |
10.76 |
| Mar 4, 2019 |
10.78 |
| Mar 1, 2019 |
10.81 |
| Feb 28, 2019 |
10.84 |
| Feb 27, 2019 |
10.87 |
| Feb 26, 2019 |
10.91 |
| Feb 25, 2019 |
10.94 |
| Feb 22, 2019 |
10.98 |
| Feb 21, 2019 |
11.02 |
| Feb 20, 2019 |
11.07 |
| Feb 19, 2019 |
11.11 |
| Feb 15, 2019 |
11.16 |
| Feb 14, 2019 |
11.21 |
| Feb 13, 2019 |
11.27 |
| Feb 12, 2019 |
11.31 |
| Feb 11, 2019 |
11.35 |
| Feb 8, 2019 |
11.39 |
| Feb 7, 2019 |
11.44 |
| Feb 6, 2019 |
11.48 |
| Feb 5, 2019 |
11.53 |
| Feb 4, 2019 |
11.60 |
| Feb 1, 2019 |
11.67 |
| Jan 31, 2019 |
11.73 |
| Jan 30, 2019 |
11.80 |
| Jan 29, 2019 |
11.88 |
| Jan 25, 2019 |
11.97 |
| Jan 24, 2019 |
12.06 |
| Jan 23, 2019 |
12.16 |
| Jan 22, 2019 |
12.24 |
| Jan 18, 2019 |
12.29 |
| Jan 17, 2019 |
12.34 |
| Jan 16, 2019 |
12.39 |
| Jan 15, 2019 |
12.44 |
| Jan 14, 2019 |
12.50 |
| Jan 11, 2019 |
12.55 |
| Jan 10, 2019 |
12.61 |
| Jan 9, 2019 |
12.68 |
| Jan 8, 2019 |
12.74 |
| Jan 7, 2019 |
12.80 |
| Jan 4, 2019 |
12.86 |
| Jan 3, 2019 |
12.94 |
| Jan 2, 2019 |
13.02 |
| Dec 31, 2018 |
13.09 |
| Dec 28, 2018 |
13.16 |
| Dec 27, 2018 |
13.24 |
| Dec 26, 2018 |
13.32 |
| Dec 24, 2018 |
13.40 |
| Dec 21, 2018 |
13.48 |
| Dec 20, 2018 |
13.56 |
| Dec 19, 2018 |
13.63 |
| Dec 18, 2018 |
13.70 |
| Dec 17, 2018 |
13.78 |
| Dec 14, 2018 |
13.87 |
| Dec 13, 2018 |
13.96 |
| Dec 12, 2018 |
14.07 |
| Dec 11, 2018 |
14.15 |
| Dec 10, 2018 |
14.24 |
| Dec 7, 2018 |
14.34 |
| Dec 6, 2018 |
14.42 |
| Dec 4, 2018 |
14.50 |
| Dec 3, 2018 |
14.58 |
| Nov 30, 2018 |
14.66 |
| Nov 29, 2018 |
14.75 |
| Nov 28, 2018 |
14.84 |
| Nov 27, 2018 |
14.91 |
| Nov 26, 2018 |
14.99 |
| Nov 23, 2018 |
15.10 |
| Nov 21, 2018 |
15.21 |
| Nov 20, 2018 |
15.30 |
| Nov 19, 2018 |
15.41 |
| Nov 16, 2018 |
15.53 |
| Nov 15, 2018 |
15.55 |
| Nov 14, 2018 |
15.58 |
| Nov 13, 2018 |
15.62 |
| Nov 12, 2018 |
15.67 |
| Nov 9, 2018 |
15.72 |
| Nov 8, 2018 |
15.78 |
| Nov 7, 2018 |
15.83 |
| Nov 6, 2018 |
15.89 |
| Nov 5, 2018 |
15.95 |
| Nov 2, 2018 |
16.02 |
| Nov 1, 2018 |
16.08 |
| Oct 31, 2018 |
16.17 |
| Oct 30, 2018 |
16.26 |
| Oct 29, 2018 |
16.35 |
| Oct 26, 2018 |
16.45 |
| Oct 25, 2018 |
16.53 |
| Oct 24, 2018 |
16.61 |
| Oct 23, 2018 |
16.71 |
| Oct 22, 2018 |
16.82 |
| Oct 19, 2018 |
16.91 |
| Oct 18, 2018 |
17.00 |
| Oct 17, 2018 |
17.12 |
| Oct 16, 2018 |
17.23 |
| Oct 15, 2018 |
17.38 |
| Oct 12, 2018 |
17.53 |
| Oct 11, 2018 |
17.69 |
| Oct 10, 2018 |
17.86 |
| Oct 9, 2018 |
18.06 |
| Oct 8, 2018 |
18.28 |
| Oct 5, 2018 |
18.46 |
| Oct 4, 2018 |
18.64 |
| Oct 3, 2018 |
18.79 |
| Oct 2, 2018 |
18.90 |
| Oct 1, 2018 |
19.01 |
| Sep 28, 2018 |
19.14 |
| Sep 27, 2018 |
19.26 |
| Sep 26, 2018 |
19.43 |
| Sep 25, 2018 |
19.55 |
| Sep 24, 2018 |
19.84 |
| Sep 21, 2018 |
19.82 |
| Sep 20, 2018 |
19.80 |
| Sep 19, 2018 |
19.79 |
| Sep 18, 2018 |
19.77 |
| Sep 17, 2018 |
19.76 |
| Sep 14, 2018 |
19.76 |
| Sep 13, 2018 |
19.77 |
| Sep 12, 2018 |
19.80 |
| Sep 11, 2018 |
19.82 |
| Sep 10, 2018 |
19.86 |
| Sep 7, 2018 |
19.89 |
| Sep 6, 2018 |
19.94 |
| Sep 5, 2018 |
20.02 |
| Sep 4, 2018 |
20.10 |
| Aug 31, 2018 |
20.16 |
| Aug 30, 2018 |
20.20 |
| Aug 29, 2018 |
20.22 |
| Aug 28, 2018 |
20.23 |
| Aug 27, 2018 |
20.27 |
| Aug 24, 2018 |
20.34 |
| Aug 23, 2018 |
20.42 |
| Aug 22, 2018 |
20.47 |
| Aug 21, 2018 |
20.49 |
| Aug 20, 2018 |
20.59 |
| Aug 17, 2018 |
20.69 |
| Aug 16, 2018 |
20.79 |
| Aug 15, 2018 |
20.88 |
| Aug 14, 2018 |
20.96 |
| Aug 13, 2018 |
21.05 |
| Aug 10, 2018 |
21.14 |
| Aug 9, 2018 |
21.24 |
| Aug 8, 2018 |
21.33 |
| Aug 7, 2018 |
21.42 |
| Aug 6, 2018 |
21.52 |
| Aug 3, 2018 |
21.60 |
| Aug 2, 2018 |
21.68 |
| Aug 1, 2018 |
21.77 |
| Jul 31, 2018 |
21.87 |
| Jul 30, 2018 |
21.96 |
| Jul 27, 2018 |
22.05 |
| Jul 26, 2018 |
22.14 |
| Jul 25, 2018 |
22.21 |
| Jul 24, 2018 |
22.30 |
| Jul 23, 2018 |
22.37 |
| Jul 20, 2018 |
22.44 |
| Jul 19, 2018 |
22.56 |
| Jul 18, 2018 |
22.65 |
| Jul 17, 2018 |
22.71 |
| Jul 16, 2018 |
22.78 |
| Jul 13, 2018 |
22.81 |
| Jul 12, 2018 |
22.85 |
| Jul 11, 2018 |
22.92 |
| Jul 10, 2018 |
23.01 |
| Jul 9, 2018 |
23.12 |
| Jul 6, 2018 |
23.22 |
| Jul 5, 2018 |
23.31 |
| Jul 3, 2018 |
23.38 |
| Jul 2, 2018 |
23.45 |
| Jun 29, 2018 |
23.53 |
| Jun 28, 2018 |
23.57 |
| Jun 27, 2018 |
23.62 |
| Jun 26, 2018 |
23.78 |
| Jun 25, 2018 |
23.92 |
| Jun 22, 2018 |
24.06 |
| Jun 21, 2018 |
24.16 |
| Jun 20, 2018 |
24.25 |
| Jun 19, 2018 |
24.36 |
| Jun 18, 2018 |
24.46 |
| Jun 15, 2018 |
24.56 |
| Jun 14, 2018 |
24.66 |
| Jun 13, 2018 |
24.75 |
| Jun 12, 2018 |
24.86 |
| Jun 11, 2018 |
24.95 |
| Jun 8, 2018 |
25.04 |
| Jun 7, 2018 |
25.13 |
| Jun 6, 2018 |
25.23 |
| Jun 5, 2018 |
25.30 |
| Jun 4, 2018 |
25.40 |
| Jun 1, 2018 |
25.48 |
| May 31, 2018 |
25.55 |
| May 30, 2018 |
25.64 |
| May 29, 2018 |
25.72 |
| May 25, 2018 |
25.79 |
| May 24, 2018 |
25.87 |
| May 23, 2018 |
25.90 |
| May 22, 2018 |
25.93 |
| May 21, 2018 |
25.96 |
| May 18, 2018 |
25.98 |
| May 17, 2018 |
25.95 |
| May 16, 2018 |
25.91 |
| May 15, 2018 |
25.91 |
| May 14, 2018 |
25.91 |
| May 11, 2018 |
25.95 |
| May 10, 2018 |
26.03 |
| May 9, 2018 |
26.13 |
| May 8, 2018 |
26.19 |
| May 7, 2018 |
26.26 |
| May 4, 2018 |
26.29 |
| May 3, 2018 |
26.37 |
| May 2, 2018 |
26.28 |
| Apr 30, 2018 |
26.49 |
| Apr 27, 2018 |
26.71 |
| Apr 26, 2018 |
26.92 |
| Apr 25, 2018 |
27.13 |
| Apr 24, 2018 |
27.33 |
| Apr 23, 2018 |
27.51 |
| Apr 20, 2018 |
27.69 |
| Apr 19, 2018 |
27.85 |
| Apr 18, 2018 |
28.02 |
| Apr 17, 2018 |
28.17 |
| Apr 16, 2018 |
28.32 |
| Apr 10, 2018 |
28.44 |
| Apr 9, 2018 |
28.52 |
| Apr 6, 2018 |
28.62 |
| Mar 29, 2018 |
28.73 |
| Mar 28, 2018 |
28.86 |
| Mar 27, 2018 |
29.00 |
| Mar 26, 2018 |
29.14 |
| Mar 23, 2018 |
29.28 |
| Mar 22, 2018 |
29.41 |
| Mar 21, 2018 |
29.55 |
| Mar 20, 2018 |
29.71 |
| Mar 19, 2018 |
29.91 |
| Mar 14, 2018 |
30.02 |
| Mar 9, 2018 |
30.12 |
| Mar 8, 2018 |
30.22 |
| Mar 7, 2018 |
30.33 |
| Mar 6, 2018 |
30.48 |
| Mar 5, 2018 |
30.61 |
| Mar 2, 2018 |
30.73 |
| Mar 1, 2018 |
30.86 |
| Feb 23, 2018 |
31.00 |
| Feb 20, 2018 |
31.13 |
| Feb 15, 2018 |
31.25 |
| Feb 13, 2018 |
31.39 |
| Feb 12, 2018 |
31.53 |
| Feb 8, 2018 |
31.68 |
| Feb 6, 2018 |
31.78 |
| Feb 5, 2018 |
31.90 |
| Feb 2, 2018 |
32.07 |
| Feb 1, 2018 |
32.20 |
| Jan 31, 2018 |
32.36 |
| Jan 30, 2018 |
32.49 |
| Jan 29, 2018 |
32.63 |
| Jan 26, 2018 |
32.77 |
| Jan 25, 2018 |
32.84 |
| Jan 24, 2018 |
32.97 |
| Jan 23, 2018 |
33.09 |
| Jan 22, 2018 |
33.23 |
| Jan 19, 2018 |
33.38 |
| Jan 17, 2018 |
33.50 |
| Jan 16, 2018 |
33.59 |
| Jan 12, 2018 |
33.65 |
| Jan 11, 2018 |
33.68 |
| Jan 10, 2018 |
33.72 |
| Dec 27, 2017 |
33.78 |
| Dec 26, 2017 |
33.83 |
| Dec 22, 2017 |
33.86 |
| Dec 21, 2017 |
33.89 |
| Dec 20, 2017 |
33.94 |
| Dec 19, 2017 |
33.97 |
| Dec 13, 2017 |
34.00 |
| Dec 8, 2017 |
34.02 |
| Dec 7, 2017 |
34.05 |
| Dec 6, 2017 |
34.11 |
| Dec 4, 2017 |
34.18 |
| Dec 1, 2017 |
34.24 |
| Nov 30, 2017 |
34.32 |
| Nov 29, 2017 |
34.41 |
| Nov 27, 2017 |
34.49 |
| Nov 20, 2017 |
34.56 |
| Nov 17, 2017 |
34.61 |
| Nov 16, 2017 |
34.68 |
| Nov 15, 2017 |
34.77 |
| Nov 14, 2017 |
34.86 |
| Nov 13, 2017 |
34.90 |
| Nov 10, 2017 |
34.97 |
| Nov 8, 2017 |
35.03 |
| Nov 7, 2017 |
35.10 |
| Nov 2, 2017 |
35.19 |
| Nov 1, 2017 |
35.26 |
| Oct 30, 2017 |
35.30 |
| Oct 27, 2017 |
35.39 |
| Oct 26, 2017 |
35.46 |
| Oct 25, 2017 |
35.56 |
| Oct 24, 2017 |
35.69 |
| Oct 23, 2017 |
35.79 |
| Oct 18, 2017 |
35.89 |
| Oct 13, 2017 |
36.02 |
| Oct 10, 2017 |
36.13 |
| Oct 9, 2017 |
36.26 |
| Oct 3, 2017 |
36.39 |
| Oct 2, 2017 |
36.52 |
| Sep 29, 2017 |
36.63 |
| Sep 28, 2017 |
36.70 |
| Sep 27, 2017 |
36.80 |
| Sep 25, 2017 |
36.91 |
| Sep 22, 2017 |
37.02 |
| Sep 21, 2017 |
37.13 |
| Sep 20, 2017 |
37.24 |
| Sep 19, 2017 |
37.37 |
| Sep 18, 2017 |
37.46 |
| Sep 15, 2017 |
37.54 |
| Sep 14, 2017 |
37.67 |
| Sep 13, 2017 |
37.80 |
| Sep 12, 2017 |
37.97 |
| Sep 8, 2017 |
38.11 |
| Sep 7, 2017 |
38.26 |
| Sep 6, 2017 |
38.40 |
| Sep 5, 2017 |
38.54 |
| Sep 1, 2017 |
38.70 |
| Aug 30, 2017 |
38.82 |
| Aug 24, 2017 |
38.98 |
| Aug 23, 2017 |
39.13 |
| Aug 22, 2017 |
39.27 |
| Aug 21, 2017 |
39.42 |
| Aug 18, 2017 |
39.56 |
| Aug 17, 2017 |
39.71 |
| Aug 16, 2017 |
39.87 |
| Aug 15, 2017 |
40.05 |
| Aug 14, 2017 |
40.19 |
| Aug 11, 2017 |
40.30 |
| Aug 10, 2017 |
40.40 |
| Aug 9, 2017 |
40.53 |
| Aug 8, 2017 |
40.69 |
| Aug 7, 2017 |
40.86 |
| Aug 4, 2017 |
41.03 |
| Aug 2, 2017 |
41.18 |
| Jul 31, 2017 |
41.36 |
| Jul 28, 2017 |
41.52 |
| Jul 27, 2017 |
41.64 |
| Jul 26, 2017 |
41.79 |
| Jul 25, 2017 |
41.94 |
| Jul 24, 2017 |
42.09 |
| Jul 21, 2017 |
42.18 |
| Jul 20, 2017 |
42.37 |
| Jul 19, 2017 |
42.45 |
| Jul 18, 2017 |
42.52 |
| Jul 14, 2017 |
42.58 |
| Jul 13, 2017 |
42.73 |
| Jul 12, 2017 |
43.08 |
