CoreWeave (CRWV) EV to Revenue (2025 - 2026)
| Date | Value |
| May 21, 2026 |
8.68 |
| May 20, 2026 |
8.25 |
| May 19, 2026 |
8.09 |
| May 18, 2026 |
8.34 |
| May 15, 2026 |
8.72 |
| May 14, 2026 |
9.30 |
| May 13, 2026 |
9.06 |
| May 12, 2026 |
8.75 |
| May 11, 2026 |
9.34 |
| May 8, 2026 |
9.30 |
| May 7, 2026 |
10.54 |
| May 6, 2026 |
11.31 |
| May 5, 2026 |
10.46 |
| May 4, 2026 |
10.25 |
| May 1, 2026 |
9.71 |
| Apr 30, 2026 |
9.08 |
| Apr 29, 2026 |
9.30 |
| Apr 28, 2026 |
8.57 |
| Apr 27, 2026 |
9.12 |
| Apr 24, 2026 |
8.96 |
| Apr 23, 2026 |
9.57 |
| Apr 22, 2026 |
10.01 |
| Apr 21, 2026 |
9.38 |
| Apr 20, 2026 |
9.57 |
| Apr 17, 2026 |
9.52 |
| Apr 16, 2026 |
9.75 |
| Apr 15, 2026 |
9.68 |
| Apr 14, 2026 |
9.55 |
| Apr 13, 2026 |
8.97 |
| Apr 10, 2026 |
8.27 |
| Apr 9, 2026 |
7.42 |
| Apr 8, 2026 |
7.16 |
| Apr 7, 2026 |
6.85 |
| Apr 6, 2026 |
6.49 |
| Apr 2, 2026 |
6.60 |
| Apr 1, 2026 |
6.27 |
| Mar 31, 2026 |
6.19 |
| Mar 30, 2026 |
5.25 |
| Mar 27, 2026 |
5.73 |
| Mar 26, 2026 |
6.20 |
| Mar 25, 2026 |
6.81 |
| Mar 24, 2026 |
6.42 |
| Mar 23, 2026 |
6.33 |
| Mar 20, 2026 |
6.29 |
| Mar 19, 2026 |
6.22 |
| Mar 18, 2026 |
6.40 |
| Mar 17, 2026 |
6.35 |
| Mar 16, 2026 |
6.66 |
| Mar 13, 2026 |
6.26 |
| Mar 12, 2026 |
6.15 |
| Mar 11, 2026 |
6.33 |
| Mar 10, 2026 |
5.74 |
| Mar 9, 2026 |
5.69 |
| Mar 6, 2026 |
5.57 |
| Mar 5, 2026 |
5.73 |
| Mar 4, 2026 |
6.12 |
| Mar 3, 2026 |
5.64 |
| Mar 2, 2026 |
6.00 |
| Feb 27, 2026 |
6.13 |
| Feb 26, 2026 |
7.66 |
| Feb 25, 2026 |
7.69 |
| Feb 24, 2026 |
7.80 |
| Feb 23, 2026 |
7.08 |
| Feb 20, 2026 |
6.95 |
| Feb 19, 2026 |
7.62 |
| Feb 18, 2026 |
7.48 |
| Feb 17, 2026 |
7.10 |
| Feb 13, 2026 |
7.53 |
| Feb 12, 2026 |
7.50 |
| Feb 11, 2026 |
7.45 |
| Feb 10, 2026 |
7.45 |
| Feb 9, 2026 |
7.59 |
| Feb 6, 2026 |
7.01 |
| Feb 5, 2026 |
5.71 |
| Feb 4, 2026 |
6.37 |
| Feb 3, 2026 |
7.02 |
| Feb 2, 2026 |
6.92 |
| Jan 30, 2026 |
7.28 |
| Jan 29, 2026 |
7.82 |
| Jan 28, 2026 |
8.37 |
| Jan 27, 2026 |
8.61 |
| Jan 26, 2026 |
7.72 |
| Jan 23, 2026 |
7.27 |
| Jan 22, 2026 |
7.17 |
| Jan 21, 2026 |
7.36 |
| Jan 20, 2026 |
7.46 |
| Jan 16, 2026 |
7.97 |
| Jan 15, 2026 |
7.44 |
| Jan 14, 2026 |
7.00 |
| Jan 13, 2026 |
6.80 |
| Jan 12, 2026 |
7.01 |
| Jan 9, 2026 |
6.18 |
| Jan 8, 2026 |
5.92 |
| Jan 7, 2026 |
5.93 |
| Jan 6, 2026 |
5.99 |
| Jan 5, 2026 |
5.90 |
| Jan 2, 2026 |
6.11 |
| Dec 31, 2025 |
5.45 |
| Dec 30, 2025 |
6.90 |
| Dec 29, 2025 |
7.00 |
| Dec 26, 2025 |
7.14 |
| Dec 24, 2025 |
7.38 |
| Dec 23, 2025 |
7.51 |
| Dec 22, 2025 |
7.95 |
| Dec 19, 2025 |
7.77 |
| Dec 18, 2025 |
6.31 |
| Dec 17, 2025 |
6.01 |
| Dec 16, 2025 |
6.48 |
| Dec 15, 2025 |
6.75 |
| Dec 12, 2025 |
7.35 |
| Dec 11, 2025 |
8.19 |
| Dec 10, 2025 |
8.26 |
| Dec 9, 2025 |
8.50 |
| Dec 8, 2025 |
8.08 |
| Dec 5, 2025 |
8.28 |
| Dec 4, 2025 |
8.03 |
| Dec 3, 2025 |
7.42 |
| Dec 2, 2025 |
7.11 |
| Dec 1, 2025 |
7.20 |
| Nov 28, 2025 |
6.83 |
| Nov 26, 2025 |
6.94 |
| Nov 25, 2025 |
6.65 |
| Nov 24, 2025 |
6.87 |
| Nov 21, 2025 |
6.69 |
| Nov 20, 2025 |
6.45 |
| Nov 19, 2025 |
7.00 |
| Nov 18, 2025 |
7.00 |
| Nov 17, 2025 |
7.04 |
| Nov 14, 2025 |
7.23 |
| Nov 13, 2025 |
7.33 |
| Nov 12, 2025 |
8.00 |
| Nov 11, 2025 |
8.29 |
| Nov 10, 2025 |
9.93 |
| Nov 7, 2025 |
9.78 |
| Nov 6, 2025 |
10.05 |
| Nov 5, 2025 |
10.77 |
| Nov 4, 2025 |
10.90 |
| Nov 3, 2025 |
11.90 |
| Oct 31, 2025 |
12.61 |
| Oct 30, 2025 |
12.36 |
| Oct 29, 2025 |
13.20 |
| Oct 28, 2025 |
12.71 |
| Oct 27, 2025 |
12.83 |
| Oct 24, 2025 |
12.50 |
| Oct 23, 2025 |
11.62 |
| Oct 22, 2025 |
11.45 |
| Oct 21, 2025 |
11.78 |
| Oct 20, 2025 |
11.98 |
| Oct 17, 2025 |
12.91 |
| Oct 16, 2025 |
13.38 |
| Oct 15, 2025 |
13.14 |
| Oct 14, 2025 |
12.64 |
| Oct 13, 2025 |
13.36 |
| Oct 10, 2025 |
13.06 |
| Oct 9, 2025 |
13.50 |
| Oct 8, 2025 |
13.21 |
| Oct 7, 2025 |
12.14 |
| Oct 6, 2025 |
12.62 |
| Oct 3, 2025 |
12.71 |
| Oct 2, 2025 |
13.02 |
| Oct 1, 2025 |
12.93 |
| Sep 30, 2025 |
12.91 |
| Sep 29, 2025 |
12.42 |
| Sep 26, 2025 |
12.19 |
| Sep 25, 2025 |
12.85 |
| Sep 24, 2025 |
13.55 |
| Sep 23, 2025 |
13.29 |
| Sep 22, 2025 |
13.53 |
| Sep 19, 2025 |
12.66 |
| Sep 18, 2025 |
12.30 |
| Sep 17, 2025 |
12.25 |
| Sep 16, 2025 |
12.03 |
| Sep 15, 2025 |
12.20 |
| Sep 12, 2025 |
11.32 |
| Sep 11, 2025 |
11.40 |
| Sep 10, 2025 |
11.86 |
| Sep 9, 2025 |
10.10 |
| Sep 8, 2025 |
9.40 |
| Sep 5, 2025 |
8.94 |
| Sep 4, 2025 |
8.77 |
| Sep 3, 2025 |
9.02 |
| Sep 2, 2025 |
9.38 |
| Aug 29, 2025 |
10.39 |
| Aug 28, 2025 |
10.37 |
| Aug 27, 2025 |
9.76 |
| Aug 26, 2025 |
9.18 |
| Aug 25, 2025 |
9.28 |
| Aug 22, 2025 |
9.45 |
| Aug 21, 2025 |
9.12 |
| Aug 20, 2025 |
9.19 |
| Aug 19, 2025 |
9.34 |
| Aug 18, 2025 |
9.74 |
| Aug 15, 2025 |
10.07 |
| Aug 14, 2025 |
10.02 |
| Aug 13, 2025 |
11.92 |
| Aug 12, 2025 |
15.15 |
| Aug 11, 2025 |
14.21 |
| Aug 8, 2025 |
13.15 |
| Aug 7, 2025 |
12.27 |
| Aug 6, 2025 |
11.14 |
| Aug 5, 2025 |
11.31 |
| Aug 4, 2025 |
10.70 |
| Aug 1, 2025 |
10.51 |
| Jul 31, 2025 |
11.55 |
| Jul 30, 2025 |
10.38 |
| Jul 29, 2025 |
10.98 |
| Jul 28, 2025 |
11.14 |
| Jul 25, 2025 |
11.70 |
| Jul 24, 2025 |
12.16 |
| Jul 23, 2025 |
12.79 |
| Jul 22, 2025 |
13.17 |
| Jul 21, 2025 |
12.67 |
| Jul 18, 2025 |
12.47 |
| Jul 17, 2025 |
13.43 |
| Jul 16, 2025 |
14.55 |
| Jul 15, 2025 |
14.30 |
| Jul 14, 2025 |
13.44 |
| Jul 11, 2025 |
12.76 |
| Jul 10, 2025 |
14.06 |
| Jul 9, 2025 |
15.59 |
| Jul 8, 2025 |
15.43 |
| Jul 7, 2025 |
16.29 |
| Jul 3, 2025 |
16.86 |
| Jul 2, 2025 |
15.46 |
| Jul 1, 2025 |
15.89 |
| Jun 30, 2025 |
16.64 |
| Jun 27, 2025 |
14.12 |
| Jun 26, 2025 |
13.94 |
| Jun 25, 2025 |
14.07 |
| Jun 24, 2025 |
15.26 |
| Jun 23, 2025 |
15.36 |
| Jun 20, 2025 |
16.26 |
| Jun 18, 2025 |
15.03 |
| Jun 17, 2025 |
15.20 |
| Jun 16, 2025 |
13.98 |
| Jun 13, 2025 |
12.95 |
| Jun 12, 2025 |
13.12 |
| Jun 11, 2025 |
13.18 |
| Jun 10, 2025 |
13.65 |
| Jun 9, 2025 |
14.31 |
| Jun 6, 2025 |
12.32 |
| Jun 5, 2025 |
11.85 |
| Jun 4, 2025 |
14.40 |
| Jun 3, 2025 |
13.25 |
| Jun 2, 2025 |
10.50 |
| May 30, 2025 |
9.70 |
| May 29, 2025 |
9.17 |
| May 28, 2025 |
10.14 |
| May 27, 2025 |
10.85 |
| May 23, 2025 |
8.92 |
| May 22, 2025 |
8.68 |
| May 21, 2025 |
9.34 |
| May 20, 2025 |
7.78 |
| May 19, 2025 |
7.45 |
| May 16, 2025 |
6.88 |
| May 15, 2025 |
5.56 |
| May 14, 2025 |
5.71 |
| May 13, 2025 |
5.33 |
| May 12, 2025 |
4.90 |
| May 9, 2025 |
4.25 |
| May 8, 2025 |
4.58 |
| May 7, 2025 |
4.45 |
| May 6, 2025 |
4.52 |
| May 5, 2025 |
4.22 |
| May 2, 2025 |
4.27 |
| May 1, 2025 |
3.61 |
| Apr 30, 2025 |
3.34 |
| Apr 29, 2025 |
3.47 |
| Apr 28, 2025 |
3.40 |
| Apr 25, 2025 |
3.36 |
| Apr 24, 2025 |
3.38 |
| Apr 23, 2025 |
3.37 |
| Apr 22, 2025 |
3.08 |
| Apr 21, 2025 |
2.80 |
| Apr 17, 2025 |
3.14 |
| Apr 16, 2025 |
3.28 |
| Apr 15, 2025 |
3.29 |
| Apr 14, 2025 |
3.55 |
| Apr 11, 2025 |
3.56 |
| Apr 10, 2025 |
3.42 |
| Apr 9, 2025 |
4.01 |
| Apr 8, 2025 |
3.55 |
| Apr 7, 2025 |
4.11 |
| Apr 4, 2025 |
3.93 |
| Apr 3, 2025 |
4.47 |
| Apr 2, 2025 |
5.16 |
| Apr 1, 2025 |
4.36 |
| Mar 31, 2025 |
2.95 |
| Mar 28, 2025 |
3.84 |