VivoPower (VIVO) Price (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.42 |
| May 29, 2026 |
6.24 |
| May 28, 2026 |
5.64 |
| May 27, 2026 |
4.99 |
| May 26, 2026 |
4.55 |
| May 22, 2026 |
4.67 |
| May 21, 2026 |
5.14 |
| May 20, 2026 |
4.42 |
| May 19, 2026 |
4.55 |
| May 18, 2026 |
4.88 |
| May 15, 2026 |
4.54 |
| May 14, 2026 |
4.94 |
| May 13, 2026 |
4.23 |
| May 12, 2026 |
3.13 |
| May 11, 2026 |
3.22 |
| May 8, 2026 |
3.02 |
| May 7, 2026 |
3.01 |
| May 6, 2026 |
3.11 |
| May 5, 2026 |
3.31 |
| May 4, 2026 |
2.91 |
| May 1, 2026 |
3.19 |
| Apr 30, 2026 |
3.32 |
| Apr 29, 2026 |
3.09 |
| Apr 28, 2026 |
3.14 |
| Apr 27, 2026 |
3.40 |
| Apr 24, 2026 |
3.48 |
| Apr 23, 2026 |
3.49 |
| Apr 22, 2026 |
2.99 |
| Apr 21, 2026 |
2.72 |
| Apr 20, 2026 |
3.11 |
| Apr 17, 2026 |
3.20 |
| Apr 16, 2026 |
2.82 |
| Apr 15, 2026 |
2.67 |
| Apr 14, 2026 |
2.68 |
| Apr 13, 2026 |
2.55 |
| Apr 10, 2026 |
2.40 |
| Apr 9, 2026 |
2.43 |
| Apr 8, 2026 |
2.33 |
| Apr 7, 2026 |
2.40 |
| Apr 6, 2026 |
2.13 |
| Apr 2, 2026 |
2.10 |
| Apr 1, 2026 |
2.08 |
| Mar 31, 2026 |
2.30 |
| Mar 30, 2026 |
2.25 |
| Mar 27, 2026 |
2.52 |
| Mar 26, 2026 |
2.68 |
| Mar 25, 2026 |
2.86 |
| Mar 24, 2026 |
2.16 |
| Mar 23, 2026 |
2.34 |
| Mar 20, 2026 |
2.24 |
| Mar 19, 2026 |
2.37 |
| Mar 18, 2026 |
2.44 |
| Mar 17, 2026 |
2.06 |
| Mar 16, 2026 |
1.89 |
| Mar 13, 2026 |
2.07 |
| Mar 12, 2026 |
1.87 |
| Mar 11, 2026 |
1.96 |
| Mar 10, 2026 |
1.94 |
| Mar 9, 2026 |
1.88 |
| Mar 6, 2026 |
2.00 |
| Mar 5, 2026 |
2.08 |
| Mar 4, 2026 |
2.14 |
| Mar 3, 2026 |
2.16 |
| Mar 2, 2026 |
2.35 |
| Feb 27, 2026 |
2.36 |
| Feb 26, 2026 |
2.38 |
| Feb 25, 2026 |
2.70 |
| Feb 24, 2026 |
2.61 |
| Feb 23, 2026 |
2.57 |
| Feb 20, 2026 |
2.37 |
| Feb 19, 2026 |
2.45 |
| Feb 18, 2026 |
2.83 |
| Feb 17, 2026 |
2.44 |
| Feb 13, 2026 |
2.11 |
| Feb 12, 2026 |
1.42 |
| Feb 11, 2026 |
1.32 |
| Feb 10, 2026 |
1.34 |
| Feb 9, 2026 |
1.42 |
| Feb 6, 2026 |
1.44 |
| Feb 5, 2026 |
1.21 |
| Feb 4, 2026 |
1.63 |
| Feb 3, 2026 |
1.72 |
| Feb 2, 2026 |
1.79 |
| Jan 30, 2026 |
2.06 |
| Jan 29, 2026 |
2.06 |
| Jan 28, 2026 |
2.23 |
| Jan 27, 2026 |
2.25 |
| Jan 26, 2026 |
2.24 |
| Jan 23, 2026 |
2.29 |
| Jan 22, 2026 |
2.38 |
| Jan 21, 2026 |
2.36 |
| Jan 20, 2026 |
2.32 |
| Jan 16, 2026 |
2.60 |
| Jan 15, 2026 |
2.72 |
| Jan 14, 2026 |
2.98 |
| Jan 13, 2026 |
2.72 |
| Jan 12, 2026 |
2.69 |
| Jan 9, 2026 |
2.54 |
| Jan 8, 2026 |
2.56 |
| Jan 7, 2026 |
2.51 |
| Jan 6, 2026 |
2.66 |
| Jan 5, 2026 |
2.71 |
| Jan 2, 2026 |
2.45 |
| Dec 31, 2025 |
2.27 |
| Dec 30, 2025 |
2.36 |
| Dec 29, 2025 |
2.66 |
| Dec 26, 2025 |
2.44 |
| Dec 24, 2025 |
2.36 |
| Dec 23, 2025 |
2.38 |
| Dec 22, 2025 |
2.52 |
| Dec 19, 2025 |
2.69 |
| Dec 18, 2025 |
2.86 |
| Dec 17, 2025 |
2.83 |
| Dec 16, 2025 |
3.20 |
| Dec 15, 2025 |
2.62 |
| Dec 12, 2025 |
2.88 |
| Dec 11, 2025 |
2.54 |
| Dec 10, 2025 |
2.66 |
| Dec 9, 2025 |
2.75 |
| Dec 8, 2025 |
2.54 |
| Dec 5, 2025 |
2.50 |
| Dec 4, 2025 |
2.66 |
| Dec 3, 2025 |
2.63 |
| Dec 2, 2025 |
2.51 |
| Dec 1, 2025 |
2.36 |
| Nov 28, 2025 |
2.63 |
| Nov 26, 2025 |
2.54 |
| Nov 25, 2025 |
2.45 |
| Nov 24, 2025 |
2.43 |
| Nov 21, 2025 |
2.26 |
| Nov 20, 2025 |
2.08 |
| Nov 19, 2025 |
2.29 |
| Nov 18, 2025 |
2.58 |
| Nov 17, 2025 |
2.54 |
| Nov 14, 2025 |
3.08 |
| Nov 13, 2025 |
3.17 |
| Nov 12, 2025 |
3.37 |
| Nov 11, 2025 |
3.10 |
| Nov 10, 2025 |
3.59 |
| Nov 7, 2025 |
3.21 |
| Nov 6, 2025 |
3.17 |
| Nov 5, 2025 |
3.08 |
| Nov 4, 2025 |
3.14 |
| Nov 3, 2025 |
3.50 |
| Oct 31, 2025 |
2.95 |
| Oct 30, 2025 |
4.54 |
| Oct 29, 2025 |
4.71 |
| Oct 28, 2025 |
4.71 |
| Oct 27, 2025 |
4.86 |
| Oct 24, 2025 |
4.92 |
| Oct 23, 2025 |
4.58 |
| Oct 22, 2025 |
4.23 |
| Oct 21, 2025 |
4.60 |
| Oct 20, 2025 |
4.45 |
| Oct 17, 2025 |
4.37 |
| Oct 16, 2025 |
4.25 |
| Oct 15, 2025 |
4.38 |
| Oct 14, 2025 |
4.61 |
| Oct 13, 2025 |
4.76 |
| Oct 10, 2025 |
4.67 |
| Oct 9, 2025 |
4.87 |
| Oct 8, 2025 |
5.09 |
| Oct 7, 2025 |
5.19 |
| Oct 6, 2025 |
5.50 |
| Oct 3, 2025 |
5.41 |
| Oct 2, 2025 |
5.62 |
| Oct 1, 2025 |
5.13 |
| Sep 30, 2025 |
4.50 |
| Sep 29, 2025 |
4.76 |
| Sep 26, 2025 |
4.68 |
| Sep 25, 2025 |
4.91 |
| Sep 24, 2025 |
5.05 |
| Sep 23, 2025 |
4.82 |
| Sep 22, 2025 |
4.94 |
| Sep 19, 2025 |
4.83 |
| Sep 18, 2025 |
5.06 |
| Sep 17, 2025 |
4.84 |
| Sep 16, 2025 |
4.97 |
| Sep 15, 2025 |
4.96 |
| Sep 12, 2025 |
5.11 |
| Sep 11, 2025 |
5.00 |
| Sep 10, 2025 |
5.07 |
| Sep 9, 2025 |
5.38 |
| Sep 8, 2025 |
4.97 |
| Sep 5, 2025 |
4.80 |
| Sep 4, 2025 |
4.81 |
| Sep 3, 2025 |
4.90 |
| Sep 2, 2025 |
4.81 |
| Aug 29, 2025 |
5.16 |
| Aug 28, 2025 |
5.76 |
| Aug 27, 2025 |
5.62 |
| Aug 26, 2025 |
6.24 |
| Aug 25, 2025 |
5.73 |
| Aug 22, 2025 |
6.05 |
| Aug 21, 2025 |
5.45 |
| Aug 20, 2025 |
5.51 |
| Aug 19, 2025 |
5.35 |
| Aug 18, 2025 |
6.02 |
| Aug 15, 2025 |
6.33 |
| Aug 14, 2025 |
5.71 |
| Aug 13, 2025 |
5.88 |
| Aug 12, 2025 |
6.34 |
| Aug 11, 2025 |
5.94 |
| Aug 8, 2025 |
5.10 |
| Aug 7, 2025 |
3.86 |
| Aug 6, 2025 |
3.66 |
| Aug 5, 2025 |
3.76 |
| Aug 4, 2025 |
3.92 |
| Aug 1, 2025 |
3.91 |
| Jul 31, 2025 |
4.22 |
| Jul 30, 2025 |
4.17 |
| Jul 29, 2025 |
4.04 |
| Jul 28, 2025 |
4.59 |
| Jul 25, 2025 |
4.88 |
| Jul 24, 2025 |
5.59 |
| Jul 23, 2025 |
5.80 |
| Jul 22, 2025 |
6.85 |
| Jul 21, 2025 |
6.44 |
| Jul 18, 2025 |
6.87 |
| Jul 17, 2025 |
6.72 |
| Jul 16, 2025 |
6.18 |
| Jul 15, 2025 |
5.25 |
| Jul 14, 2025 |
5.43 |
| Jul 11, 2025 |
5.19 |
| Jul 10, 2025 |
4.51 |
| Jul 9, 2025 |
5.19 |
| Jul 8, 2025 |
5.09 |
| Jul 7, 2025 |
5.75 |
| Jul 3, 2025 |
4.61 |
| Jul 2, 2025 |
4.61 |
| Jul 1, 2025 |
3.99 |
| Jun 30, 2025 |
4.07 |
| Jun 27, 2025 |
3.59 |
| Jun 26, 2025 |
3.83 |
| Jun 25, 2025 |
3.67 |
| Jun 24, 2025 |
3.85 |
| Jun 23, 2025 |
3.96 |
| Jun 20, 2025 |
4.51 |
| Jun 18, 2025 |
5.07 |
| Jun 17, 2025 |
5.40 |
| Jun 16, 2025 |
5.61 |
| Jun 13, 2025 |
5.47 |
| Jun 12, 2025 |
5.57 |
| Jun 11, 2025 |
6.20 |
| Jun 10, 2025 |
6.65 |
| Jun 9, 2025 |
6.84 |
| Jun 6, 2025 |
6.15 |
| Jun 5, 2025 |
5.91 |
| Jun 4, 2025 |
6.43 |
| Jun 3, 2025 |
5.17 |
| Jun 2, 2025 |
4.29 |
| May 30, 2025 |
4.64 |
| May 29, 2025 |
4.24 |
| May 28, 2025 |
6.81 |
| May 27, 2025 |
6.04 |
| May 23, 2025 |
6.13 |
| May 22, 2025 |
4.93 |
| May 21, 2025 |
4.56 |
| May 20, 2025 |
4.94 |
| May 19, 2025 |
4.89 |
| May 16, 2025 |
4.61 |
| May 15, 2025 |
4.64 |
| May 14, 2025 |
4.72 |
| May 13, 2025 |
4.79 |
| May 12, 2025 |
4.72 |
| May 9, 2025 |
4.35 |
| May 8, 2025 |
3.55 |
| May 7, 2025 |
3.56 |
| May 6, 2025 |
3.32 |
| May 5, 2025 |
3.44 |
| May 2, 2025 |
3.63 |
| May 1, 2025 |
3.58 |
| Apr 30, 2025 |
3.52 |
| Apr 29, 2025 |
3.38 |
| Apr 28, 2025 |
2.94 |
| Apr 25, 2025 |
2.96 |
| Apr 24, 2025 |
3.03 |
| Apr 23, 2025 |
2.80 |
| Apr 22, 2025 |
2.54 |
| Apr 21, 2025 |
2.70 |
| Apr 17, 2025 |
2.54 |
| Apr 16, 2025 |
2.62 |
| Apr 15, 2025 |
2.65 |
| Apr 14, 2025 |
2.97 |
| Apr 11, 2025 |
3.18 |
| Apr 10, 2025 |
3.33 |
| Apr 9, 2025 |
3.33 |
| Apr 8, 2025 |
3.54 |
| Apr 7, 2025 |
3.70 |
| Apr 4, 2025 |
3.57 |
| Apr 3, 2025 |
3.73 |
| Apr 2, 2025 |
3.74 |
| Apr 1, 2025 |
3.90 |
| Mar 31, 2025 |
4.00 |
| Mar 28, 2025 |
3.92 |
| Mar 27, 2025 |
4.18 |
| Mar 26, 2025 |
4.18 |
| Mar 25, 2025 |
2.26 |
| Mar 24, 2025 |
3.22 |
| Mar 21, 2025 |
1.29 |
| Mar 20, 2025 |
0.85 |
| Mar 19, 2025 |
0.74 |
| Mar 18, 2025 |
0.71 |
| Mar 17, 2025 |
0.70 |
| Mar 14, 2025 |
0.69 |
| Mar 13, 2025 |
0.65 |
| Mar 12, 2025 |
0.67 |
| Mar 11, 2025 |
0.65 |
| Mar 10, 2025 |
0.66 |
| Mar 7, 2025 |
0.76 |
| Mar 6, 2025 |
0.67 |
| Mar 5, 2025 |
0.70 |
| Mar 4, 2025 |
0.69 |
| Mar 3, 2025 |
0.73 |
| Feb 28, 2025 |
0.75 |
| Feb 27, 2025 |
0.75 |
| Feb 26, 2025 |
0.74 |
| Feb 25, 2025 |
0.72 |
| Feb 24, 2025 |
0.75 |
| Feb 21, 2025 |
0.79 |
| Feb 20, 2025 |
0.80 |
| Feb 19, 2025 |
0.80 |
| Feb 18, 2025 |
0.80 |
| Feb 14, 2025 |
0.82 |
| Feb 13, 2025 |
0.89 |
| Feb 12, 2025 |
0.89 |
| Feb 11, 2025 |
0.91 |
| Feb 10, 2025 |
0.97 |
| Feb 7, 2025 |
1.04 |
| Feb 6, 2025 |
1.09 |
| Feb 5, 2025 |
1.06 |
| Feb 4, 2025 |
1.06 |
| Feb 3, 2025 |
1.06 |
| Jan 31, 2025 |
1.09 |
| Jan 30, 2025 |
1.06 |
| Jan 29, 2025 |
1.11 |
| Jan 28, 2025 |
1.02 |
| Jan 27, 2025 |
1.12 |
| Jan 24, 2025 |
1.11 |
| Jan 23, 2025 |
1.13 |
| Jan 22, 2025 |
1.08 |
| Jan 21, 2025 |
1.14 |
| Jan 17, 2025 |
1.13 |
| Jan 16, 2025 |
1.19 |
| Jan 15, 2025 |
1.20 |
| Jan 14, 2025 |
1.21 |
| Jan 13, 2025 |
1.35 |
| Jan 10, 2025 |
1.44 |
| Jan 8, 2025 |
1.48 |
| Jan 7, 2025 |
1.65 |
| Jan 6, 2025 |
1.44 |
| Jan 3, 2025 |
1.55 |
| Jan 2, 2025 |
1.41 |
| Dec 31, 2024 |
1.33 |
| Dec 30, 2024 |
1.34 |
| Dec 27, 2024 |
1.41 |
| Dec 26, 2024 |
1.51 |
| Dec 24, 2024 |
1.43 |
| Dec 23, 2024 |
1.46 |
| Dec 20, 2024 |
1.41 |
| Dec 19, 2024 |
1.31 |
| Dec 18, 2024 |
1.33 |
| Dec 17, 2024 |
1.20 |
| Dec 16, 2024 |
1.21 |
| Dec 13, 2024 |
1.25 |
| Dec 12, 2024 |
1.24 |
| Dec 11, 2024 |
1.19 |
| Dec 10, 2024 |
1.21 |
| Dec 9, 2024 |
1.34 |
| Dec 6, 2024 |
1.12 |
| Dec 5, 2024 |
1.34 |
| Dec 4, 2024 |
1.39 |
| Dec 3, 2024 |
1.37 |
| Dec 2, 2024 |
1.31 |
| Nov 29, 2024 |
1.18 |
| Nov 27, 2024 |
1.16 |
| Nov 26, 2024 |
1.12 |
| Nov 25, 2024 |
1.07 |
| Nov 22, 2024 |
0.92 |
| Nov 21, 2024 |
0.90 |
| Nov 20, 2024 |
0.85 |
| Nov 19, 2024 |
0.81 |
| Nov 18, 2024 |
0.84 |
| Nov 15, 2024 |
0.82 |
| Nov 14, 2024 |
1.35 |
| Nov 13, 2024 |
0.78 |
| Nov 12, 2024 |
0.75 |
| Nov 11, 2024 |
0.77 |
| Nov 8, 2024 |
0.77 |
| Nov 7, 2024 |
0.77 |
| Nov 6, 2024 |
0.75 |
| Nov 5, 2024 |
0.83 |
| Nov 4, 2024 |
0.84 |
| Nov 1, 2024 |
0.82 |
| Oct 31, 2024 |
0.82 |
| Oct 30, 2024 |
0.82 |
| Oct 29, 2024 |
0.83 |
| Oct 28, 2024 |
0.84 |
| Oct 25, 2024 |
0.81 |
| Oct 24, 2024 |
0.78 |
| Oct 23, 2024 |
0.80 |
| Oct 22, 2024 |
0.86 |
| Oct 21, 2024 |
0.89 |
| Oct 18, 2024 |
0.90 |
| Oct 17, 2024 |
0.89 |
| Oct 16, 2024 |
0.91 |
| Oct 15, 2024 |
0.92 |
| Oct 14, 2024 |
0.98 |
| Oct 11, 2024 |
0.78 |
| Oct 10, 2024 |
0.78 |
| Oct 9, 2024 |
0.77 |
| Oct 8, 2024 |
0.78 |
| Oct 7, 2024 |
0.83 |
| Oct 4, 2024 |
0.84 |
| Oct 3, 2024 |
0.82 |
| Oct 2, 2024 |
0.77 |
| Oct 1, 2024 |
0.80 |
| Sep 30, 2024 |
1.00 |
| Sep 27, 2024 |
1.06 |
| Sep 26, 2024 |
1.14 |
| Sep 25, 2024 |
1.35 |
| Sep 24, 2024 |
1.38 |
| Sep 23, 2024 |
1.36 |
| Sep 20, 2024 |
1.32 |
| Sep 19, 2024 |
1.38 |
| Sep 18, 2024 |
1.33 |
| Sep 17, 2024 |
1.25 |
| Sep 16, 2024 |
1.91 |
| Sep 13, 2024 |
2.11 |
| Sep 12, 2024 |
2.04 |
| Sep 11, 2024 |
2.03 |
| Sep 10, 2024 |
1.94 |
| Sep 9, 2024 |
1.86 |
| Sep 6, 2024 |
1.86 |
| Sep 5, 2024 |
1.86 |
| Sep 4, 2024 |
1.81 |
| Sep 3, 2024 |
1.82 |
| Aug 30, 2024 |
1.96 |
| Aug 29, 2024 |
2.10 |
| Aug 28, 2024 |
2.19 |
| Aug 27, 2024 |
2.36 |
| Aug 26, 2024 |
2.42 |
| Aug 23, 2024 |
2.35 |
| Aug 22, 2024 |
2.15 |
| Aug 21, 2024 |
2.27 |
| Aug 20, 2024 |
2.63 |
| Aug 19, 2024 |
2.37 |
| Aug 16, 2024 |
2.23 |
| Aug 15, 2024 |
2.31 |
| Aug 14, 2024 |
2.26 |
| Aug 13, 2024 |
2.33 |
| Aug 12, 2024 |
2.07 |
| Aug 9, 2024 |
1.86 |
| Aug 8, 2024 |
1.71 |
| Aug 7, 2024 |
1.68 |
| Aug 6, 2024 |
1.79 |
| Aug 5, 2024 |
1.81 |
| Aug 2, 2024 |
1.93 |
| Aug 1, 2024 |
2.00 |
| Jul 31, 2024 |
2.05 |
| Jul 30, 2024 |
1.90 |
| Jul 29, 2024 |
2.25 |
| Jul 26, 2024 |
2.65 |
| Jul 25, 2024 |
2.49 |
| Jul 24, 2024 |
2.35 |
| Jul 23, 2024 |
2.60 |
| Jul 22, 2024 |
2.69 |
| Jul 19, 2024 |
2.75 |
| Jul 18, 2024 |
2.57 |
| Jul 17, 2024 |
2.72 |
| Jul 16, 2024 |
2.90 |
| Jul 15, 2024 |
2.75 |
| Jul 12, 2024 |
3.10 |
| Jul 11, 2024 |
3.04 |
| Jul 10, 2024 |
3.05 |
| Jul 9, 2024 |
2.55 |
| Jul 8, 2024 |
2.20 |
| Jul 5, 2024 |
2.48 |
| Jul 3, 2024 |
2.50 |
| Jul 2, 2024 |
1.50 |
| Jul 1, 2024 |
1.37 |
| Jun 28, 2024 |
1.38 |
| Jun 27, 2024 |
1.50 |
| Jun 26, 2024 |
1.53 |
| Jun 25, 2024 |
1.60 |
| Jun 24, 2024 |
1.62 |
| Jun 21, 2024 |
1.62 |
| Jun 20, 2024 |
1.52 |
| Jun 18, 2024 |
1.45 |
| Jun 17, 2024 |
1.72 |
| Jun 14, 2024 |
1.80 |
| Jun 13, 2024 |
1.86 |
| Jun 12, 2024 |
1.86 |
| Jun 11, 2024 |
1.90 |
| Jun 10, 2024 |
2.05 |
| Jun 7, 2024 |
2.14 |
| Jun 6, 2024 |
2.45 |
| Jun 5, 2024 |
2.94 |
| Jun 4, 2024 |
2.83 |
| Jun 3, 2024 |
2.89 |
| May 31, 2024 |
2.93 |
| May 30, 2024 |
2.89 |
| May 29, 2024 |
2.96 |
| May 28, 2024 |
3.16 |
| May 24, 2024 |
3.28 |
| May 23, 2024 |
3.37 |
| May 22, 2024 |
3.43 |
| May 21, 2024 |
3.50 |
| May 20, 2024 |
3.31 |
| May 17, 2024 |
3.21 |
| May 16, 2024 |
3.21 |
| May 15, 2024 |
3.39 |
| May 14, 2024 |
3.37 |
| May 13, 2024 |
3.47 |
| May 10, 2024 |
3.52 |
| May 9, 2024 |
3.58 |
| May 8, 2024 |
3.55 |
| May 7, 2024 |
3.50 |
| May 6, 2024 |
3.60 |
| May 3, 2024 |
3.76 |
| May 2, 2024 |
3.71 |
| May 1, 2024 |
3.46 |
| Apr 30, 2024 |
3.93 |
| Apr 29, 2024 |
3.94 |
| Apr 26, 2024 |
3.64 |
| Apr 25, 2024 |
3.72 |
| Apr 24, 2024 |
3.55 |
| Apr 23, 2024 |
3.60 |
| Apr 22, 2024 |
3.54 |
| Apr 19, 2024 |
3.33 |
| Apr 18, 2024 |
3.61 |
| Apr 17, 2024 |
3.92 |
| Apr 16, 2024 |
3.96 |
| Apr 15, 2024 |
4.07 |
| Apr 12, 2024 |
4.02 |
| Apr 11, 2024 |
3.98 |
| Apr 10, 2024 |
4.66 |
| Apr 9, 2024 |
4.98 |
| Apr 8, 2024 |
5.60 |
| Apr 5, 2024 |
5.69 |
| Apr 4, 2024 |
6.40 |
| Apr 3, 2024 |
6.41 |
| Apr 2, 2024 |
5.90 |
| Apr 1, 2024 |
1.45 |
| Mar 28, 2024 |
1.38 |
| Mar 27, 2024 |
1.42 |
| Mar 26, 2024 |
1.48 |
| Mar 25, 2024 |
1.46 |
| Mar 22, 2024 |
1.48 |
| Mar 21, 2024 |
1.53 |
| Mar 20, 2024 |
1.49 |
| Mar 19, 2024 |
1.52 |
| Mar 18, 2024 |
1.51 |
| Mar 15, 2024 |
1.57 |
| Mar 14, 2024 |
1.53 |
| Mar 13, 2024 |
1.58 |
| Mar 12, 2024 |
1.55 |
| Mar 11, 2024 |
1.57 |
| Mar 8, 2024 |
1.60 |
| Mar 7, 2024 |
1.60 |
| Mar 6, 2024 |
1.66 |
| Mar 5, 2024 |
1.66 |
| Mar 4, 2024 |
1.70 |
| Mar 1, 2024 |
1.47 |
| Feb 29, 2024 |
1.34 |
| Feb 28, 2024 |
1.29 |
| Feb 27, 2024 |
1.43 |
| Feb 26, 2024 |
1.40 |
| Feb 23, 2024 |
1.40 |
| Feb 22, 2024 |
1.45 |
| Feb 21, 2024 |
1.51 |
| Feb 20, 2024 |
1.45 |
| Feb 16, 2024 |
1.49 |
| Feb 15, 2024 |
1.44 |
| Feb 14, 2024 |
1.42 |
| Feb 13, 2024 |
1.44 |
| Feb 12, 2024 |
1.47 |
| Feb 9, 2024 |
1.60 |
| Feb 8, 2024 |
1.62 |
| Feb 7, 2024 |
1.54 |
| Feb 6, 2024 |
1.37 |
| Feb 5, 2024 |
1.36 |
| Feb 2, 2024 |
1.31 |
| Feb 1, 2024 |
1.35 |
| Jan 31, 2024 |
1.36 |
| Jan 30, 2024 |
1.26 |
| Jan 29, 2024 |
1.35 |
| Jan 26, 2024 |
1.29 |
| Jan 25, 2024 |
1.27 |
| Jan 24, 2024 |
1.23 |
| Jan 23, 2024 |
1.27 |
| Jan 22, 2024 |
1.19 |
| Jan 19, 2024 |
1.11 |
| Jan 18, 2024 |
1.08 |
| Jan 17, 2024 |
1.20 |
| Jan 16, 2024 |
1.60 |
| Jan 12, 2024 |
1.70 |
| Jan 11, 2024 |
2.18 |
| Jan 10, 2024 |
2.06 |
| Jan 9, 2024 |
1.84 |
| Jan 8, 2024 |
1.87 |
| Jan 5, 2024 |
1.87 |
| Jan 4, 2024 |
1.77 |
| Jan 3, 2024 |
1.80 |
| Jan 2, 2024 |
1.87 |
| Dec 29, 2023 |
1.93 |
| Dec 28, 2023 |
1.70 |
| Dec 27, 2023 |
1.66 |
| Dec 26, 2023 |
1.60 |
| Dec 22, 2023 |
1.61 |
| Dec 21, 2023 |
1.66 |
| Dec 20, 2023 |
1.77 |
| Dec 19, 2023 |
1.66 |
| Dec 18, 2023 |
1.57 |
| Dec 15, 2023 |
1.67 |
| Dec 14, 2023 |
1.68 |
| Dec 13, 2023 |
1.67 |
| Dec 12, 2023 |
1.71 |
| Dec 11, 2023 |
1.72 |
| Dec 8, 2023 |
1.71 |
| Dec 7, 2023 |
1.78 |
| Dec 6, 2023 |
1.74 |
| Dec 5, 2023 |
1.76 |
| Dec 4, 2023 |
1.80 |
| Dec 1, 2023 |
1.80 |
| Nov 30, 2023 |
1.80 |
| Nov 29, 2023 |
1.83 |
| Nov 28, 2023 |
1.80 |
| Nov 27, 2023 |
1.80 |
| Nov 24, 2023 |
1.89 |
| Nov 22, 2023 |
1.90 |
| Nov 21, 2023 |
1.90 |
| Nov 20, 2023 |
1.89 |
| Nov 17, 2023 |
1.93 |
| Nov 16, 2023 |
1.81 |
| Nov 15, 2023 |
1.85 |
| Nov 14, 2023 |
1.67 |
| Nov 13, 2023 |
1.78 |
| Nov 10, 2023 |
1.87 |
| Nov 9, 2023 |
1.84 |
| Nov 8, 2023 |
1.74 |
| Nov 7, 2023 |
1.88 |
| Nov 6, 2023 |
1.98 |
| Nov 3, 2023 |
2.08 |
| Nov 2, 2023 |
1.94 |
| Nov 1, 2023 |
1.92 |
| Oct 31, 2023 |
2.08 |
| Oct 30, 2023 |
1.94 |
| Oct 27, 2023 |
1.93 |
| Oct 26, 2023 |
1.96 |
| Oct 25, 2023 |
2.02 |
| Oct 24, 2023 |
2.09 |
| Oct 23, 2023 |
1.84 |
| Oct 20, 2023 |
1.82 |
| Oct 19, 2023 |
1.82 |
| Oct 18, 2023 |
1.88 |
| Oct 17, 2023 |
1.89 |
| Oct 16, 2023 |
1.80 |
| Oct 13, 2023 |
1.74 |
| Oct 12, 2023 |
1.72 |
| Oct 11, 2023 |
1.77 |
| Oct 10, 2023 |
1.58 |
| Oct 9, 2023 |
1.66 |
| Oct 6, 2023 |
1.68 |
| Oct 5, 2023 |
3.27 |
| Oct 4, 2023 |
2.89 |
| Oct 3, 2023 |
3.43 |
| Oct 2, 2023 |
3.70 |
| Sep 29, 2023 |
3.80 |
| Sep 28, 2023 |
3.70 |
| Sep 27, 2023 |
3.84 |
| Sep 26, 2023 |
4.09 |
| Sep 25, 2023 |
4.03 |
| Sep 22, 2023 |
4.07 |
| Sep 21, 2023 |
4.08 |
| Sep 20, 2023 |
4.35 |
| Sep 19, 2023 |
4.44 |
| Sep 18, 2023 |
4.30 |
| Sep 15, 2023 |
4.85 |
| Sep 14, 2023 |
4.74 |
| Sep 13, 2023 |
4.59 |
| Sep 12, 2023 |
4.84 |
| Sep 11, 2023 |
4.88 |
| Sep 8, 2023 |
4.50 |
| Sep 7, 2023 |
4.20 |
| Sep 6, 2023 |
4.30 |
| Sep 5, 2023 |
4.50 |
| Sep 1, 2023 |
4.60 |
| Aug 31, 2023 |
4.60 |
| Aug 30, 2023 |
4.66 |
| Aug 29, 2023 |
4.62 |
| Aug 28, 2023 |
4.94 |
| Aug 25, 2023 |
4.85 |
| Aug 24, 2023 |
4.68 |
| Aug 23, 2023 |
4.55 |
| Aug 22, 2023 |
4.91 |
| Aug 21, 2023 |
4.90 |
| Aug 18, 2023 |
4.90 |
| Aug 17, 2023 |
4.99 |
| Aug 16, 2023 |
5.20 |
| Aug 15, 2023 |
5.50 |
| Aug 14, 2023 |
5.78 |
| Aug 11, 2023 |
5.70 |
| Aug 10, 2023 |
5.93 |
| Aug 9, 2023 |
5.93 |
| Aug 8, 2023 |
5.90 |
| Aug 7, 2023 |
6.10 |
| Aug 4, 2023 |
5.71 |
| Aug 3, 2023 |
5.60 |
| Aug 2, 2023 |
5.60 |
| Aug 1, 2023 |
5.75 |
| Jul 31, 2023 |
6.10 |
| Jul 28, 2023 |
5.61 |
| Jul 27, 2023 |
5.70 |
| Jul 26, 2023 |
6.20 |
| Jul 25, 2023 |
6.11 |
| Jul 24, 2023 |
6.34 |
| Jul 21, 2023 |
6.21 |
| Jul 20, 2023 |
6.55 |
| Jul 19, 2023 |
6.80 |
| Jul 18, 2023 |
6.40 |
| Jul 17, 2023 |
6.30 |
| Jul 14, 2023 |
6.14 |
| Jul 13, 2023 |
6.46 |
| Jul 12, 2023 |
6.46 |
| Jul 11, 2023 |
6.30 |
| Jul 10, 2023 |
6.12 |
| Jul 7, 2023 |
6.28 |
| Jul 6, 2023 |
6.36 |
| Jul 5, 2023 |
6.60 |
| Jul 3, 2023 |
6.98 |
| Jun 30, 2023 |
6.66 |
| Jun 29, 2023 |
6.50 |
| Jun 28, 2023 |
7.19 |
| Jun 27, 2023 |
8.10 |
| Jun 26, 2023 |
6.10 |
| Jun 23, 2023 |
6.80 |
| Jun 22, 2023 |
6.70 |
| Jun 21, 2023 |
6.65 |
| Jun 20, 2023 |
6.70 |
| Jun 16, 2023 |
7.30 |
| Jun 15, 2023 |
6.64 |
| Jun 14, 2023 |
6.46 |
| Jun 13, 2023 |
6.80 |
| Jun 12, 2023 |
6.50 |
| Jun 9, 2023 |
6.13 |
| Jun 8, 2023 |
5.79 |
| Jun 7, 2023 |
5.69 |
| Jun 6, 2023 |
5.86 |
| Jun 5, 2023 |
5.70 |
| Jun 2, 2023 |
5.90 |
| Jun 1, 2023 |
5.88 |
| May 31, 2023 |
5.56 |
| May 30, 2023 |
5.08 |
| May 26, 2023 |
5.09 |
| May 25, 2023 |
5.25 |
| May 24, 2023 |
5.65 |
| May 23, 2023 |
5.71 |
| May 22, 2023 |
6.12 |
| May 19, 2023 |
6.50 |
| May 18, 2023 |
7.04 |
| May 17, 2023 |
6.34 |
| May 16, 2023 |
6.04 |
| May 15, 2023 |
4.62 |
| May 12, 2023 |
5.18 |
| May 11, 2023 |
4.93 |
| May 10, 2023 |
4.44 |
| May 9, 2023 |
4.63 |
| May 8, 2023 |
6.10 |
| May 5, 2023 |
4.07 |
| May 4, 2023 |
3.63 |
| May 3, 2023 |
3.43 |
| May 2, 2023 |
3.50 |
| May 1, 2023 |
3.61 |
| Apr 28, 2023 |
3.50 |
| Apr 27, 2023 |
3.67 |
| Apr 26, 2023 |
3.55 |
| Apr 25, 2023 |
3.57 |
| Apr 24, 2023 |
3.68 |
| Apr 21, 2023 |
3.67 |
| Apr 20, 2023 |
3.80 |
| Apr 19, 2023 |
3.92 |
| Apr 18, 2023 |
4.11 |
| Apr 17, 2023 |
4.20 |
| Apr 14, 2023 |
4.01 |
| Apr 13, 2023 |
3.95 |
| Apr 12, 2023 |
3.90 |
| Apr 11, 2023 |
3.95 |
| Apr 10, 2023 |
4.00 |
| Apr 6, 2023 |
4.00 |
| Apr 5, 2023 |
4.00 |
| Apr 4, 2023 |
4.01 |
| Apr 3, 2023 |
4.00 |
| Mar 31, 2023 |
4.40 |
| Mar 30, 2023 |
4.35 |
| Mar 29, 2023 |
4.48 |
| Mar 28, 2023 |
4.22 |
| Mar 27, 2023 |
4.48 |
| Mar 24, 2023 |
4.46 |
| Mar 23, 2023 |
4.49 |
| Mar 22, 2023 |
4.60 |
| Mar 21, 2023 |
4.90 |
| Mar 20, 2023 |
4.10 |
| Mar 17, 2023 |
4.23 |
| Mar 16, 2023 |
4.20 |
| Mar 15, 2023 |
4.30 |
| Mar 14, 2023 |
4.40 |
| Mar 13, 2023 |
4.50 |
| Mar 10, 2023 |
4.60 |
| Mar 9, 2023 |
4.88 |
| Mar 8, 2023 |
5.12 |
| Mar 7, 2023 |
5.20 |
| Mar 6, 2023 |
5.40 |
| Mar 3, 2023 |
5.45 |
| Mar 2, 2023 |
5.10 |
| Mar 1, 2023 |
5.68 |
| Feb 28, 2023 |
6.19 |
| Feb 27, 2023 |
4.55 |
| Feb 24, 2023 |
4.30 |
| Feb 23, 2023 |
4.70 |
| Feb 22, 2023 |
5.05 |
| Feb 21, 2023 |
4.86 |
| Feb 17, 2023 |
5.64 |
| Feb 16, 2023 |
5.71 |
| Feb 15, 2023 |
6.59 |
| Feb 14, 2023 |
6.66 |
| Feb 13, 2023 |
5.70 |
| Feb 10, 2023 |
5.31 |
| Feb 9, 2023 |
5.18 |
| Feb 8, 2023 |
6.01 |
| Feb 7, 2023 |
6.78 |
| Feb 6, 2023 |
7.97 |
| Feb 3, 2023 |
7.98 |
| Feb 2, 2023 |
6.37 |
| Feb 1, 2023 |
9.90 |
| Jan 31, 2023 |
9.32 |
| Jan 30, 2023 |
7.12 |
| Jan 27, 2023 |
6.70 |
| Jan 26, 2023 |
4.89 |
| Jan 25, 2023 |
4.16 |
| Jan 24, 2023 |
3.72 |
| Jan 23, 2023 |
3.50 |
| Jan 20, 2023 |
3.40 |
| Jan 19, 2023 |
3.40 |
| Jan 18, 2023 |
3.32 |
| Jan 17, 2023 |
3.72 |
| Jan 13, 2023 |
2.86 |
| Jan 12, 2023 |
2.45 |
| Jan 11, 2023 |
2.60 |
| Jan 10, 2023 |
3.10 |
| Jan 9, 2023 |
3.07 |
| Jan 6, 2023 |
2.90 |
| Jan 5, 2023 |
2.70 |
| Jan 4, 2023 |
2.51 |
| Jan 3, 2023 |
2.40 |
| Dec 30, 2022 |
2.46 |
| Dec 29, 2022 |
2.40 |
| Dec 28, 2022 |
2.57 |
| Dec 27, 2022 |
2.60 |
| Dec 23, 2022 |
2.67 |
| Dec 22, 2022 |
2.60 |
| Dec 21, 2022 |
2.70 |
| Dec 20, 2022 |
2.79 |
| Dec 19, 2022 |
3.10 |
| Dec 16, 2022 |
3.30 |
| Dec 15, 2022 |
3.50 |
| Dec 14, 2022 |
3.56 |
| Dec 13, 2022 |
3.40 |
| Dec 12, 2022 |
3.50 |
| Dec 9, 2022 |
3.54 |
| Dec 8, 2022 |
3.53 |
| Dec 7, 2022 |
3.54 |
| Dec 6, 2022 |
3.51 |
| Dec 5, 2022 |
3.55 |
| Dec 2, 2022 |
3.63 |
| Dec 1, 2022 |
3.70 |
| Nov 30, 2022 |
3.49 |
| Nov 29, 2022 |
3.53 |
| Nov 28, 2022 |
3.57 |
| Nov 25, 2022 |
3.60 |
| Nov 23, 2022 |
3.50 |
| Nov 22, 2022 |
3.53 |
| Nov 21, 2022 |
3.54 |
| Nov 18, 2022 |
3.51 |
| Nov 17, 2022 |
3.50 |
| Nov 16, 2022 |
3.59 |
| Nov 15, 2022 |
3.54 |
| Nov 14, 2022 |
3.45 |
| Nov 11, 2022 |
3.59 |
| Nov 10, 2022 |
3.45 |
| Nov 9, 2022 |
3.59 |
| Nov 8, 2022 |
4.09 |
| Nov 7, 2022 |
4.80 |
| Nov 4, 2022 |
4.97 |
| Nov 3, 2022 |
4.93 |
| Nov 2, 2022 |
4.72 |
| Nov 1, 2022 |
5.27 |
| Oct 31, 2022 |
5.32 |
| Oct 28, 2022 |
5.11 |
| Oct 27, 2022 |
5.30 |
| Oct 26, 2022 |
5.24 |
| Oct 25, 2022 |
5.00 |
| Oct 24, 2022 |
4.89 |
| Oct 21, 2022 |
5.70 |
| Oct 20, 2022 |
5.90 |
| Oct 19, 2022 |
6.10 |
| Oct 18, 2022 |
6.55 |
| Oct 17, 2022 |
6.40 |
| Oct 14, 2022 |
6.99 |
| Oct 13, 2022 |
6.50 |
| Oct 12, 2022 |
6.86 |
| Oct 11, 2022 |
6.93 |
| Oct 10, 2022 |
7.00 |
| Oct 7, 2022 |
7.12 |
| Oct 6, 2022 |
7.19 |
| Oct 5, 2022 |
7.53 |
| Oct 4, 2022 |
7.70 |
| Oct 3, 2022 |
7.38 |
| Sep 30, 2022 |
7.15 |
| Sep 29, 2022 |
7.40 |
| Sep 28, 2022 |
7.48 |
| Sep 27, 2022 |
7.40 |
| Sep 26, 2022 |
7.00 |
| Sep 23, 2022 |
7.25 |
| Sep 22, 2022 |
7.40 |
| Sep 21, 2022 |
8.20 |
| Sep 20, 2022 |
8.40 |
| Sep 19, 2022 |
8.50 |
| Sep 16, 2022 |
9.65 |
| Sep 15, 2022 |
10.00 |
| Sep 14, 2022 |
9.90 |
| Sep 13, 2022 |
10.00 |
| Sep 12, 2022 |
9.92 |
| Sep 9, 2022 |
10.19 |
| Sep 8, 2022 |
10.30 |
| Sep 7, 2022 |
9.90 |
| Sep 6, 2022 |
10.30 |
| Sep 2, 2022 |
10.30 |
| Sep 1, 2022 |
10.20 |
| Aug 31, 2022 |
10.50 |
| Aug 30, 2022 |
10.10 |
| Aug 29, 2022 |
11.40 |
| Aug 26, 2022 |
11.40 |
| Aug 25, 2022 |
11.90 |
| Aug 24, 2022 |
11.90 |
| Aug 23, 2022 |
11.40 |
| Aug 22, 2022 |
11.40 |
| Aug 19, 2022 |
11.70 |
| Aug 18, 2022 |
12.10 |
| Aug 17, 2022 |
12.70 |
| Aug 16, 2022 |
13.50 |
| Aug 15, 2022 |
13.50 |
| Aug 12, 2022 |
13.50 |
| Aug 11, 2022 |
13.20 |
| Aug 10, 2022 |
12.90 |
| Aug 9, 2022 |
12.20 |
| Aug 8, 2022 |
12.40 |
| Aug 5, 2022 |
11.80 |
| Aug 4, 2022 |
12.00 |
| Aug 3, 2022 |
11.70 |
| Aug 2, 2022 |
11.40 |
| Aug 1, 2022 |
11.10 |
| Jul 29, 2022 |
11.30 |
| Jul 28, 2022 |
13.80 |
| Jul 27, 2022 |
12.10 |
| Jul 26, 2022 |
11.80 |
| Jul 25, 2022 |
12.40 |
| Jul 22, 2022 |
12.50 |
| Jul 21, 2022 |
12.80 |
| Jul 20, 2022 |
13.30 |
| Jul 19, 2022 |
12.50 |
| Jul 18, 2022 |
12.50 |
| Jul 15, 2022 |
12.70 |
| Jul 14, 2022 |
13.00 |
| Jul 13, 2022 |
13.60 |
| Jul 12, 2022 |
14.20 |
| Jul 11, 2022 |
13.70 |
| Jul 8, 2022 |
14.50 |
| Jul 7, 2022 |
13.70 |
| Jul 6, 2022 |
13.60 |
| Jul 5, 2022 |
13.70 |
| Jul 1, 2022 |
13.70 |
| Jun 30, 2022 |
13.90 |
| Jun 29, 2022 |
13.70 |
| Jun 28, 2022 |
15.10 |
| Jun 27, 2022 |
15.50 |
| Jun 24, 2022 |
16.50 |
| Jun 23, 2022 |
16.30 |
| Jun 22, 2022 |
16.20 |
| Jun 21, 2022 |
16.05 |
| Jun 17, 2022 |
17.10 |
| Jun 16, 2022 |
16.50 |
| Jun 15, 2022 |
18.60 |
| Jun 14, 2022 |
19.60 |
| Jun 13, 2022 |
19.10 |
| Jun 10, 2022 |
22.00 |
| Jun 9, 2022 |
20.90 |
| Jun 8, 2022 |
22.40 |
| Jun 7, 2022 |
16.00 |
| Jun 6, 2022 |
15.80 |
| Jun 3, 2022 |
14.80 |
| Jun 2, 2022 |
14.40 |
| Jun 1, 2022 |
12.90 |
| May 31, 2022 |
14.70 |
| May 27, 2022 |
14.40 |
| May 26, 2022 |
14.30 |
| May 25, 2022 |
13.70 |
| May 24, 2022 |
13.40 |
| May 23, 2022 |
14.50 |
| May 20, 2022 |
15.80 |
| May 19, 2022 |
15.80 |
| May 18, 2022 |
10.70 |
| May 17, 2022 |
11.10 |
| May 16, 2022 |
10.90 |
| May 13, 2022 |
10.83 |
| May 12, 2022 |
10.40 |
| May 11, 2022 |
10.20 |
| May 10, 2022 |
10.90 |
| May 9, 2022 |
10.47 |
| May 6, 2022 |
11.10 |
| May 5, 2022 |
12.00 |
| May 4, 2022 |
13.00 |
| May 3, 2022 |
13.00 |
| May 2, 2022 |
13.10 |
| Apr 29, 2022 |
13.30 |
| Apr 28, 2022 |
12.90 |
| Apr 27, 2022 |
13.40 |
| Apr 26, 2022 |
13.00 |
| Apr 25, 2022 |
13.30 |
| Apr 22, 2022 |
13.80 |
| Apr 21, 2022 |
13.75 |
| Apr 20, 2022 |
14.20 |
| Apr 19, 2022 |
15.40 |
| Apr 18, 2022 |
14.80 |
| Apr 14, 2022 |
14.80 |
| Apr 13, 2022 |
15.40 |
| Apr 12, 2022 |
15.50 |
| Apr 11, 2022 |
16.60 |
| Apr 8, 2022 |
17.20 |
| Apr 7, 2022 |
17.40 |
| Apr 6, 2022 |
17.75 |
| Apr 5, 2022 |
18.80 |
| Apr 4, 2022 |
19.70 |
| Apr 1, 2022 |
17.90 |
| Mar 31, 2022 |
17.60 |
| Mar 30, 2022 |
18.95 |
| Mar 29, 2022 |
19.70 |
| Mar 28, 2022 |
19.30 |
| Mar 25, 2022 |
20.00 |
| Mar 24, 2022 |
20.70 |
| Mar 23, 2022 |
20.30 |
| Mar 22, 2022 |
20.00 |
| Mar 21, 2022 |
19.50 |
| Mar 18, 2022 |
19.40 |
| Mar 17, 2022 |
18.30 |
| Mar 16, 2022 |
17.30 |
| Mar 15, 2022 |
16.70 |
| Mar 14, 2022 |
16.70 |
| Mar 11, 2022 |
18.80 |
| Mar 10, 2022 |
19.90 |
| Mar 9, 2022 |
19.30 |
| Mar 8, 2022 |
22.30 |
| Mar 7, 2022 |
21.10 |
| Mar 4, 2022 |
17.10 |
| Mar 3, 2022 |
19.00 |
| Mar 2, 2022 |
19.10 |
| Mar 1, 2022 |
19.70 |
| Feb 28, 2022 |
19.00 |
| Feb 25, 2022 |
18.60 |
| Feb 24, 2022 |
21.20 |
| Feb 23, 2022 |
21.60 |
| Feb 22, 2022 |
22.10 |
| Feb 18, 2022 |
24.50 |
| Feb 17, 2022 |
26.00 |
| Feb 16, 2022 |
26.10 |
| Feb 15, 2022 |
27.00 |
| Feb 14, 2022 |
26.40 |
| Feb 11, 2022 |
25.60 |
| Feb 10, 2022 |
26.10 |
| Feb 9, 2022 |
26.40 |
| Feb 8, 2022 |
24.10 |
| Feb 7, 2022 |
23.80 |
| Feb 4, 2022 |
24.19 |
| Feb 3, 2022 |
23.00 |
| Feb 2, 2022 |
24.00 |
| Feb 1, 2022 |
25.20 |
| Jan 31, 2022 |
23.50 |
| Jan 28, 2022 |
22.20 |
| Jan 27, 2022 |
23.20 |
| Jan 26, 2022 |
24.20 |
| Jan 25, 2022 |
23.90 |
| Jan 24, 2022 |
23.70 |
| Jan 21, 2022 |
24.00 |
| Jan 20, 2022 |
24.70 |
| Jan 19, 2022 |
24.40 |
| Jan 18, 2022 |
24.60 |
| Jan 14, 2022 |
26.20 |
| Jan 13, 2022 |
27.30 |
| Jan 12, 2022 |
28.70 |
| Jan 11, 2022 |
28.90 |
| Jan 10, 2022 |
28.70 |
| Jan 7, 2022 |
31.00 |
| Jan 6, 2022 |
29.60 |
| Jan 5, 2022 |
31.20 |
| Jan 4, 2022 |
31.50 |
| Jan 3, 2022 |
31.30 |
| Dec 31, 2021 |
30.50 |
| Dec 30, 2021 |
32.10 |
| Dec 29, 2021 |
29.80 |
| Dec 28, 2021 |
31.50 |
| Dec 27, 2021 |
32.00 |
| Dec 23, 2021 |
33.30 |
| Dec 22, 2021 |
32.40 |
| Dec 21, 2021 |
31.90 |
| Dec 20, 2021 |
32.80 |
| Dec 17, 2021 |
33.70 |
| Dec 16, 2021 |
32.40 |
| Dec 15, 2021 |
33.60 |
| Dec 14, 2021 |
32.50 |
| Dec 13, 2021 |
35.50 |
| Dec 10, 2021 |
36.30 |
| Dec 9, 2021 |
37.40 |
| Dec 8, 2021 |
37.90 |
| Dec 7, 2021 |
37.30 |
| Dec 6, 2021 |
37.40 |
| Dec 3, 2021 |
37.60 |
| Dec 2, 2021 |
39.30 |
| Dec 1, 2021 |
41.10 |
| Nov 30, 2021 |
43.40 |
| Nov 29, 2021 |
45.30 |
| Nov 26, 2021 |
46.90 |
| Nov 24, 2021 |
47.70 |
| Nov 23, 2021 |
49.30 |
| Nov 22, 2021 |
51.80 |
| Nov 19, 2021 |
53.10 |
| Nov 18, 2021 |
53.30 |
| Nov 17, 2021 |
57.20 |
| Nov 16, 2021 |
52.50 |
| Nov 15, 2021 |
52.20 |
| Nov 12, 2021 |
51.00 |
| Nov 11, 2021 |
50.60 |
| Nov 10, 2021 |
50.60 |
| Nov 9, 2021 |
53.20 |
| Nov 8, 2021 |
54.40 |
| Nov 5, 2021 |
50.70 |
| Nov 4, 2021 |
52.70 |
| Nov 3, 2021 |
52.40 |
| Nov 2, 2021 |
49.40 |
| Nov 1, 2021 |
51.70 |
| Oct 29, 2021 |
49.40 |
| Oct 28, 2021 |
49.30 |
| Oct 27, 2021 |
48.00 |
| Oct 26, 2021 |
47.90 |
| Oct 25, 2021 |
49.10 |
| Oct 22, 2021 |
47.10 |
| Oct 21, 2021 |
50.20 |
| Oct 20, 2021 |
51.70 |
| Oct 19, 2021 |
52.30 |
| Oct 18, 2021 |
52.60 |
| Oct 15, 2021 |
53.60 |
| Oct 14, 2021 |
53.90 |
| Oct 13, 2021 |
52.70 |
| Oct 12, 2021 |
54.40 |
| Oct 11, 2021 |
52.20 |
| Oct 8, 2021 |
52.50 |
| Oct 7, 2021 |
53.80 |
| Oct 6, 2021 |
54.40 |
| Oct 5, 2021 |
53.50 |
| Oct 4, 2021 |
54.70 |
| Oct 1, 2021 |
57.50 |
| Sep 30, 2021 |
56.50 |
| Sep 29, 2021 |
56.10 |
| Sep 28, 2021 |
57.10 |
| Sep 27, 2021 |
60.70 |
| Sep 24, 2021 |
57.10 |
| Sep 23, 2021 |
56.40 |
| Sep 22, 2021 |
53.80 |
| Sep 21, 2021 |
54.05 |
| Sep 20, 2021 |
51.60 |
| Sep 17, 2021 |
56.00 |
| Sep 16, 2021 |
55.70 |
| Sep 15, 2021 |
60.00 |
| Sep 14, 2021 |
55.80 |
| Sep 13, 2021 |
52.40 |
| Sep 10, 2021 |
53.75 |
| Sep 9, 2021 |
53.00 |
| Sep 8, 2021 |
53.60 |
| Sep 7, 2021 |
54.90 |
| Sep 3, 2021 |
56.70 |
| Sep 2, 2021 |
57.70 |
| Sep 1, 2021 |
57.00 |
| Aug 31, 2021 |
56.60 |
| Aug 30, 2021 |
57.90 |
| Aug 27, 2021 |
57.00 |
| Aug 26, 2021 |
55.70 |
| Aug 25, 2021 |
57.50 |
| Aug 24, 2021 |
57.50 |
| Aug 23, 2021 |
55.20 |
| Aug 20, 2021 |
55.70 |
| Aug 19, 2021 |
53.00 |
| Aug 18, 2021 |
57.30 |
| Aug 17, 2021 |
58.50 |
| Aug 16, 2021 |
56.10 |
| Aug 13, 2021 |
59.60 |
| Aug 12, 2021 |
61.30 |
| Aug 11, 2021 |
61.70 |
| Aug 10, 2021 |
63.80 |
| Aug 9, 2021 |
64.20 |
| Aug 6, 2021 |
63.80 |
| Aug 5, 2021 |
65.80 |
| Aug 4, 2021 |
64.30 |
| Aug 3, 2021 |
64.90 |
| Aug 2, 2021 |
66.10 |
| Jul 30, 2021 |
65.90 |
| Jul 29, 2021 |
66.70 |
| Jul 28, 2021 |
67.90 |
| Jul 27, 2021 |
65.70 |
| Jul 26, 2021 |
65.40 |
| Jul 23, 2021 |
63.50 |
| Jul 22, 2021 |
66.30 |
| Jul 21, 2021 |
66.90 |
| Jul 20, 2021 |
66.30 |
| Jul 19, 2021 |
62.80 |
| Jul 16, 2021 |
64.00 |
| Jul 15, 2021 |
64.90 |
| Jul 14, 2021 |
66.20 |
| Jul 13, 2021 |
67.70 |
| Jul 12, 2021 |
68.70 |
| Jul 9, 2021 |
70.20 |
| Jul 8, 2021 |
69.70 |
| Jul 7, 2021 |
70.20 |
| Jul 6, 2021 |
70.40 |
| Jul 2, 2021 |
73.00 |
| Jul 1, 2021 |
73.50 |
| Jun 30, 2021 |
72.90 |
| Jun 29, 2021 |
75.80 |
| Jun 28, 2021 |
78.20 |
| Jun 25, 2021 |
76.70 |
| Jun 24, 2021 |
76.70 |
| Jun 23, 2021 |
79.80 |
| Jun 22, 2021 |
73.00 |
| Jun 21, 2021 |
70.10 |
| Jun 18, 2021 |
69.80 |
| Jun 17, 2021 |
71.40 |
| Jun 16, 2021 |
70.60 |
| Jun 15, 2021 |
71.30 |
| Jun 14, 2021 |
74.70 |
| Jun 11, 2021 |
75.00 |
| Jun 10, 2021 |
74.40 |
| Jun 9, 2021 |
74.70 |
| Jun 8, 2021 |
77.80 |
| Jun 7, 2021 |
74.40 |
| Jun 4, 2021 |
70.90 |
| Jun 3, 2021 |
71.40 |
| Jun 2, 2021 |
71.90 |
| Jun 1, 2021 |
71.30 |
| May 28, 2021 |
69.00 |
| May 27, 2021 |
70.70 |
| May 26, 2021 |
68.20 |
| May 25, 2021 |
65.20 |
| May 24, 2021 |
67.50 |
| May 21, 2021 |
69.60 |
| May 20, 2021 |
71.20 |
| May 19, 2021 |
71.50 |
| May 18, 2021 |
69.10 |
| May 17, 2021 |
66.90 |
| May 14, 2021 |
64.60 |
| May 13, 2021 |
61.00 |
| May 12, 2021 |
62.60 |
| May 11, 2021 |
67.10 |
| May 10, 2021 |
65.30 |
| May 7, 2021 |
67.40 |
| May 6, 2021 |
65.30 |
| May 5, 2021 |
68.00 |
| May 4, 2021 |
71.40 |
| May 3, 2021 |
74.60 |
| Apr 30, 2021 |
76.00 |
| Apr 29, 2021 |
78.00 |
| Apr 28, 2021 |
84.50 |
| Apr 27, 2021 |
87.70 |
| Apr 26, 2021 |
89.90 |
| Apr 23, 2021 |
86.60 |
| Apr 22, 2021 |
85.40 |
| Apr 21, 2021 |
85.50 |
| Apr 20, 2021 |
79.10 |
| Apr 19, 2021 |
81.80 |
| Apr 16, 2021 |
85.00 |
| Apr 15, 2021 |
83.00 |
| Apr 14, 2021 |
89.60 |
| Apr 13, 2021 |
91.70 |
| Apr 12, 2021 |
94.40 |
| Apr 9, 2021 |
97.80 |
| Apr 8, 2021 |
100.40 |
| Apr 7, 2021 |
98.70 |
| Apr 6, 2021 |
104.10 |
| Apr 5, 2021 |
102.10 |
| Apr 1, 2021 |
103.70 |
| Mar 31, 2021 |
100.80 |
| Mar 30, 2021 |
105.90 |
| Mar 29, 2021 |
80.60 |
| Mar 26, 2021 |
85.90 |
| Mar 25, 2021 |
86.70 |
| Mar 24, 2021 |
82.20 |
| Mar 23, 2021 |
89.10 |
| Mar 22, 2021 |
91.60 |
| Mar 19, 2021 |
94.00 |
| Mar 18, 2021 |
89.50 |
| Mar 17, 2021 |
96.10 |
| Mar 16, 2021 |
90.90 |
| Mar 15, 2021 |
99.70 |
| Mar 12, 2021 |
102.20 |
| Mar 11, 2021 |
99.90 |
| Mar 10, 2021 |
94.00 |
| Mar 9, 2021 |
92.90 |
| Mar 8, 2021 |
77.20 |
| Mar 5, 2021 |
76.20 |
| Mar 4, 2021 |
79.90 |
| Mar 3, 2021 |
82.00 |
| Mar 2, 2021 |
94.30 |
| Mar 1, 2021 |
96.70 |
| Feb 26, 2021 |
96.70 |
| Feb 25, 2021 |
95.30 |
| Feb 24, 2021 |
108.10 |
| Feb 23, 2021 |
97.60 |
| Feb 22, 2021 |
106.10 |
| Feb 19, 2021 |
122.20 |
| Feb 18, 2021 |
116.20 |
| Feb 17, 2021 |
119.20 |
| Feb 16, 2021 |
126.60 |
| Feb 12, 2021 |
136.90 |
| Feb 11, 2021 |
139.10 |
| Feb 10, 2021 |
152.00 |
| Feb 9, 2021 |
151.00 |
| Feb 8, 2021 |
151.30 |
| Feb 5, 2021 |
138.70 |
| Feb 4, 2021 |
143.30 |
| Feb 3, 2021 |
145.60 |
| Feb 2, 2021 |
138.20 |
| Feb 1, 2021 |
127.60 |
| Jan 29, 2021 |
128.50 |
| Jan 28, 2021 |
131.80 |
| Jan 27, 2021 |
150.10 |
| Jan 26, 2021 |
160.90 |
| Jan 25, 2021 |
178.60 |
| Jan 22, 2021 |
138.80 |
| Jan 21, 2021 |
136.10 |
| Jan 20, 2021 |
130.40 |
| Jan 19, 2021 |
135.50 |
| Jan 15, 2021 |
109.00 |
| Jan 14, 2021 |
123.00 |
| Jan 13, 2021 |
108.60 |
| Jan 12, 2021 |
110.90 |
| Jan 11, 2021 |
101.60 |
| Jan 8, 2021 |
103.00 |
| Jan 7, 2021 |
119.30 |
| Jan 6, 2021 |
100.20 |
| Jan 5, 2021 |
101.00 |
| Jan 4, 2021 |
88.50 |
| Dec 31, 2020 |
92.80 |
| Dec 30, 2020 |
93.60 |
| Dec 29, 2020 |
84.30 |
| Dec 28, 2020 |
92.00 |
| Dec 24, 2020 |
100.70 |
| Dec 23, 2020 |
92.60 |
| Dec 22, 2020 |
78.90 |
| Dec 21, 2020 |
72.50 |
| Dec 18, 2020 |
71.70 |
| Dec 17, 2020 |
71.40 |
| Dec 16, 2020 |
73.90 |
| Dec 15, 2020 |
76.50 |
| Dec 14, 2020 |
64.20 |
| Dec 11, 2020 |
72.50 |
| Dec 10, 2020 |
78.80 |
| Dec 9, 2020 |
79.00 |
| Dec 8, 2020 |
82.00 |
| Dec 7, 2020 |
82.50 |
| Dec 4, 2020 |
91.70 |
| Dec 3, 2020 |
93.90 |
| Dec 2, 2020 |
93.20 |
| Dec 1, 2020 |
99.30 |
| Nov 30, 2020 |
90.90 |
| Nov 27, 2020 |
100.50 |
| Nov 25, 2020 |
91.40 |
| Nov 24, 2020 |
87.90 |
| Nov 23, 2020 |
99.70 |
| Nov 20, 2020 |
94.30 |
| Nov 19, 2020 |
95.20 |
| Nov 18, 2020 |
81.30 |
| Nov 17, 2020 |
78.00 |
| Nov 16, 2020 |
77.90 |
| Nov 13, 2020 |
68.20 |
| Nov 12, 2020 |
66.40 |
| Nov 11, 2020 |
71.10 |
| Nov 10, 2020 |
68.80 |
| Nov 9, 2020 |
74.90 |
| Nov 6, 2020 |
77.50 |
| Nov 5, 2020 |
76.60 |
| Nov 4, 2020 |
73.70 |
| Nov 3, 2020 |
70.90 |
| Nov 2, 2020 |
59.40 |
| Oct 30, 2020 |
58.80 |
| Oct 29, 2020 |
63.10 |
| Oct 28, 2020 |
61.80 |
| Oct 27, 2020 |
68.50 |
| Oct 26, 2020 |
67.00 |
| Oct 23, 2020 |
74.00 |
| Oct 22, 2020 |
74.40 |
| Oct 21, 2020 |
71.00 |
| Oct 20, 2020 |
79.70 |
| Oct 19, 2020 |
85.50 |
| Oct 16, 2020 |
89.50 |
| Oct 15, 2020 |
89.80 |
| Oct 14, 2020 |
114.90 |
| Oct 13, 2020 |
126.90 |
| Oct 12, 2020 |
136.10 |
| Oct 9, 2020 |
162.80 |
| Oct 8, 2020 |
100.90 |
| Oct 7, 2020 |
105.00 |
| Oct 6, 2020 |
98.00 |
| Oct 5, 2020 |
114.90 |
| Oct 2, 2020 |
122.70 |
| Oct 1, 2020 |
106.30 |
| Sep 30, 2020 |
91.60 |
| Sep 29, 2020 |
83.70 |
| Sep 28, 2020 |
81.00 |
| Sep 25, 2020 |
85.00 |
| Sep 24, 2020 |
79.60 |
| Sep 23, 2020 |
77.50 |
| Sep 22, 2020 |
95.00 |
| Sep 21, 2020 |
89.30 |
| Sep 18, 2020 |
87.40 |
| Sep 17, 2020 |
79.60 |
| Sep 16, 2020 |
67.00 |
| Sep 15, 2020 |
67.00 |
| Sep 14, 2020 |
71.40 |
| Sep 11, 2020 |
63.40 |
| Sep 10, 2020 |
70.60 |
| Sep 9, 2020 |
79.00 |
| Sep 8, 2020 |
97.20 |
| Sep 4, 2020 |
116.10 |
| Sep 3, 2020 |
90.60 |
| Sep 2, 2020 |
88.80 |
| Sep 1, 2020 |
81.30 |
| Aug 31, 2020 |
91.20 |
| Aug 28, 2020 |
82.50 |
| Aug 27, 2020 |
48.80 |
| Aug 26, 2020 |
43.00 |
| Aug 25, 2020 |
41.20 |
| Aug 24, 2020 |
32.90 |
| Aug 21, 2020 |
26.20 |
| Aug 20, 2020 |
35.90 |
| Aug 19, 2020 |
40.00 |
| Aug 18, 2020 |
31.30 |
| Aug 17, 2020 |
26.80 |
| Aug 14, 2020 |
22.00 |
| Aug 13, 2020 |
22.70 |
| Aug 12, 2020 |
23.30 |
| Aug 11, 2020 |
21.70 |
| Aug 10, 2020 |
22.20 |
| Aug 7, 2020 |
20.50 |
| Aug 6, 2020 |
19.50 |
| Aug 5, 2020 |
18.70 |
| Aug 4, 2020 |
18.50 |
| Aug 3, 2020 |
18.40 |
| Jul 31, 2020 |
17.30 |
| Jul 30, 2020 |
18.70 |
| Jul 29, 2020 |
17.80 |
| Jul 28, 2020 |
18.70 |
| Jul 27, 2020 |
19.20 |
| Jul 24, 2020 |
19.10 |
| Jul 23, 2020 |
20.30 |
| Jul 22, 2020 |
21.20 |
| Jul 21, 2020 |
20.57 |
| Jul 20, 2020 |
22.00 |
| Jul 17, 2020 |
19.30 |
| Jul 16, 2020 |
18.90 |
| Jul 15, 2020 |
17.80 |
| Jul 14, 2020 |
17.50 |
| Jul 13, 2020 |
16.00 |
| Jul 10, 2020 |
19.10 |
| Jul 9, 2020 |
21.45 |
| Jul 8, 2020 |
19.70 |
| Jul 7, 2020 |
17.00 |
| Jul 6, 2020 |
17.50 |
| Jul 2, 2020 |
14.40 |
| Jul 1, 2020 |
13.30 |
| Jun 30, 2020 |
13.20 |
| Jun 29, 2020 |
13.00 |
| Jun 26, 2020 |
13.20 |
| Jun 25, 2020 |
14.15 |
| Jun 24, 2020 |
13.90 |
| Jun 23, 2020 |
13.40 |
| Jun 22, 2020 |
13.80 |
| Jun 19, 2020 |
15.60 |
| Jun 18, 2020 |
13.70 |
| Jun 17, 2020 |
16.00 |
| Jun 16, 2020 |
13.49 |
| Jun 15, 2020 |
11.80 |
| Jun 12, 2020 |
11.60 |
| Jun 11, 2020 |
11.20 |
| Jun 10, 2020 |
13.20 |
| Jun 9, 2020 |
13.00 |
| Jun 8, 2020 |
12.90 |
| Jun 5, 2020 |
12.60 |
| Jun 4, 2020 |
12.10 |
| Jun 3, 2020 |
12.00 |
| Jun 2, 2020 |
9.98 |
| Jun 1, 2020 |
9.50 |
| May 29, 2020 |
9.42 |
| May 28, 2020 |
9.80 |
| May 27, 2020 |
9.90 |
| May 26, 2020 |
10.10 |
| May 22, 2020 |
10.20 |
| May 21, 2020 |
9.91 |
| May 20, 2020 |
9.41 |
| May 19, 2020 |
9.45 |
| May 18, 2020 |
9.27 |
| May 15, 2020 |
8.80 |
| May 14, 2020 |
9.00 |
| May 13, 2020 |
9.00 |
| May 12, 2020 |
9.90 |
| May 11, 2020 |
10.10 |
| May 8, 2020 |
10.50 |
| May 7, 2020 |
11.10 |
| May 6, 2020 |
10.30 |
| May 5, 2020 |
7.78 |
| May 4, 2020 |
8.00 |
| May 1, 2020 |
7.50 |
| Apr 30, 2020 |
7.50 |
| Apr 29, 2020 |
8.00 |
| Apr 28, 2020 |
8.17 |
| Apr 27, 2020 |
8.30 |
| Apr 24, 2020 |
7.90 |
| Apr 23, 2020 |
7.50 |
| Apr 22, 2020 |
7.02 |
| Apr 21, 2020 |
7.24 |
| Apr 20, 2020 |
7.40 |
| Apr 17, 2020 |
6.98 |
| Apr 16, 2020 |
7.62 |
| Apr 15, 2020 |
7.50 |
| Apr 14, 2020 |
7.18 |
| Apr 13, 2020 |
6.91 |
| Apr 9, 2020 |
7.00 |
| Apr 8, 2020 |
7.22 |
| Apr 7, 2020 |
7.03 |
| Apr 6, 2020 |
6.80 |
| Apr 3, 2020 |
6.70 |
| Apr 2, 2020 |
7.25 |
| Apr 1, 2020 |
7.47 |
| Mar 31, 2020 |
7.40 |
| Mar 30, 2020 |
7.30 |
| Mar 27, 2020 |
7.40 |
| Mar 26, 2020 |
7.32 |
| Mar 25, 2020 |
6.75 |
| Mar 24, 2020 |
6.60 |
| Mar 23, 2020 |
6.57 |
| Mar 20, 2020 |
6.40 |
| Mar 19, 2020 |
6.80 |
| Mar 18, 2020 |
6.00 |
| Mar 17, 2020 |
6.60 |
| Mar 16, 2020 |
7.22 |
| Mar 13, 2020 |
8.66 |
| Mar 12, 2020 |
8.09 |
| Mar 11, 2020 |
8.97 |
| Mar 10, 2020 |
9.35 |
| Mar 9, 2020 |
9.30 |
| Mar 6, 2020 |
9.85 |
| Mar 5, 2020 |
10.50 |
| Mar 4, 2020 |
10.87 |
| Mar 3, 2020 |
10.70 |
| Mar 2, 2020 |
11.00 |
| Feb 28, 2020 |
11.11 |
| Feb 27, 2020 |
11.14 |
| Feb 26, 2020 |
11.70 |
| Feb 25, 2020 |
14.00 |
| Feb 24, 2020 |
11.89 |
| Feb 21, 2020 |
12.20 |
| Feb 20, 2020 |
12.60 |
| Feb 19, 2020 |
12.10 |
| Feb 18, 2020 |
12.20 |
| Feb 14, 2020 |
11.70 |
| Feb 13, 2020 |
11.60 |
| Feb 12, 2020 |
12.35 |
| Feb 11, 2020 |
11.40 |
| Feb 10, 2020 |
11.50 |
| Feb 7, 2020 |
11.70 |
| Feb 6, 2020 |
12.00 |
| Feb 5, 2020 |
11.60 |
| Feb 4, 2020 |
11.10 |
| Feb 3, 2020 |
11.24 |
| Jan 31, 2020 |
10.96 |
| Jan 30, 2020 |
10.90 |
| Jan 29, 2020 |
11.40 |
| Jan 28, 2020 |
11.40 |
| Jan 27, 2020 |
11.50 |
| Jan 24, 2020 |
11.15 |
| Jan 23, 2020 |
11.44 |
| Jan 22, 2020 |
11.58 |
| Jan 21, 2020 |
11.00 |
| Jan 17, 2020 |
10.76 |
| Jan 16, 2020 |
11.30 |
| Jan 15, 2020 |
10.89 |
| Jan 14, 2020 |
10.61 |
| Jan 13, 2020 |
10.80 |
| Jan 10, 2020 |
10.78 |
| Jan 9, 2020 |
10.70 |
| Jan 8, 2020 |
10.80 |
| Jan 7, 2020 |
10.76 |
| Jan 6, 2020 |
10.75 |
| Jan 3, 2020 |
10.80 |
| Jan 2, 2020 |
10.50 |
| Dec 31, 2019 |
10.50 |
| Dec 30, 2019 |
10.70 |
| Dec 27, 2019 |
10.90 |
| Dec 26, 2019 |
11.00 |
| Dec 24, 2019 |
11.06 |
| Dec 23, 2019 |
11.10 |
| Dec 20, 2019 |
11.00 |
| Dec 19, 2019 |
11.30 |
| Dec 18, 2019 |
11.20 |
| Dec 17, 2019 |
11.70 |
| Dec 16, 2019 |
11.20 |
| Dec 13, 2019 |
11.00 |
| Dec 12, 2019 |
11.70 |
| Dec 11, 2019 |
12.48 |
| Dec 10, 2019 |
10.99 |
| Dec 9, 2019 |
10.70 |
| Dec 6, 2019 |
11.00 |
| Dec 5, 2019 |
11.10 |
| Dec 4, 2019 |
11.10 |
| Dec 3, 2019 |
11.00 |
| Dec 2, 2019 |
11.00 |
| Nov 29, 2019 |
10.81 |
| Nov 27, 2019 |
11.00 |
| Nov 26, 2019 |
11.60 |
| Nov 25, 2019 |
11.47 |
| Nov 22, 2019 |
12.09 |
| Nov 21, 2019 |
12.49 |
| Nov 20, 2019 |
12.30 |
| Nov 19, 2019 |
12.60 |
| Nov 18, 2019 |
12.67 |
| Nov 15, 2019 |
12.80 |
| Nov 14, 2019 |
12.16 |
| Nov 13, 2019 |
12.10 |
| Nov 12, 2019 |
12.57 |
| Nov 11, 2019 |
12.60 |
| Nov 8, 2019 |
12.70 |
| Nov 7, 2019 |
12.30 |
| Nov 6, 2019 |
12.90 |
| Nov 5, 2019 |
12.80 |
| Nov 4, 2019 |
12.74 |
| Nov 1, 2019 |
12.60 |
| Oct 31, 2019 |
12.31 |
| Oct 30, 2019 |
12.40 |
| Oct 29, 2019 |
12.40 |
| Oct 28, 2019 |
12.50 |
| Oct 25, 2019 |
12.26 |
| Oct 24, 2019 |
12.30 |
| Oct 23, 2019 |
12.90 |
| Oct 22, 2019 |
12.80 |
| Oct 21, 2019 |
14.50 |
| Oct 18, 2019 |
14.14 |
| Oct 17, 2019 |
13.97 |
| Oct 16, 2019 |
14.40 |
| Oct 15, 2019 |
14.40 |
| Oct 14, 2019 |
13.90 |
| Oct 11, 2019 |
13.31 |
| Oct 10, 2019 |
12.90 |
| Oct 9, 2019 |
12.80 |
| Oct 8, 2019 |
13.10 |
| Oct 7, 2019 |
12.65 |
| Oct 4, 2019 |
12.66 |
| Oct 3, 2019 |
12.36 |
| Oct 2, 2019 |
12.70 |
| Oct 1, 2019 |
12.70 |
| Sep 30, 2019 |
13.03 |
| Sep 27, 2019 |
13.13 |
| Sep 26, 2019 |
13.10 |
| Sep 25, 2019 |
13.60 |
| Sep 24, 2019 |
13.70 |
| Sep 23, 2019 |
14.50 |
| Sep 20, 2019 |
13.90 |
| Sep 19, 2019 |
13.69 |
| Sep 18, 2019 |
14.40 |
| Sep 17, 2019 |
14.23 |
| Sep 16, 2019 |
13.44 |
| Sep 13, 2019 |
13.50 |
| Sep 12, 2019 |
13.40 |
| Sep 11, 2019 |
13.50 |
| Sep 10, 2019 |
13.60 |
| Sep 9, 2019 |
13.00 |
| Sep 6, 2019 |
13.10 |
| Sep 5, 2019 |
13.70 |
| Sep 4, 2019 |
12.80 |
| Sep 3, 2019 |
12.50 |
| Aug 30, 2019 |
13.05 |
| Aug 29, 2019 |
12.60 |
| Aug 28, 2019 |
11.80 |
| Aug 27, 2019 |
12.25 |
| Aug 26, 2019 |
12.60 |
| Aug 23, 2019 |
13.10 |
| Aug 22, 2019 |
13.40 |
| Aug 21, 2019 |
13.40 |
| Aug 20, 2019 |
13.25 |
| Aug 19, 2019 |
13.70 |
| Aug 16, 2019 |
13.80 |
| Aug 15, 2019 |
13.80 |
| Aug 14, 2019 |
13.80 |
| Aug 13, 2019 |
12.80 |
| Aug 12, 2019 |
12.44 |
| Aug 9, 2019 |
11.90 |
| Aug 8, 2019 |
12.00 |
| Aug 7, 2019 |
12.00 |
| Aug 6, 2019 |
12.05 |
| Aug 5, 2019 |
12.00 |
| Aug 2, 2019 |
12.30 |
| Aug 1, 2019 |
12.30 |
| Jul 31, 2019 |
12.30 |
| Jul 30, 2019 |
12.60 |
| Jul 29, 2019 |
11.80 |
| Jul 26, 2019 |
12.00 |
| Jul 25, 2019 |
12.70 |
| Jul 24, 2019 |
12.67 |
| Jul 23, 2019 |
13.20 |
| Jul 22, 2019 |
12.90 |
| Jul 19, 2019 |
13.40 |
| Jul 18, 2019 |
13.80 |
| Jul 17, 2019 |
13.20 |
| Jul 16, 2019 |
15.00 |
| Jul 15, 2019 |
16.50 |
| Jul 12, 2019 |
16.80 |
| Jul 11, 2019 |
15.10 |
| Jul 10, 2019 |
14.00 |
| Jul 9, 2019 |
14.30 |
| Jul 8, 2019 |
14.40 |
| Jul 5, 2019 |
14.65 |
| Jul 3, 2019 |
14.08 |
| Jul 2, 2019 |
13.72 |
| Jul 1, 2019 |
13.90 |
| Jun 28, 2019 |
14.00 |
| Jun 27, 2019 |
14.29 |
| Jun 26, 2019 |
14.70 |
| Jun 25, 2019 |
14.90 |
| Jun 24, 2019 |
20.50 |
| Jun 21, 2019 |
10.45 |
| Jun 20, 2019 |
10.70 |
| Jun 19, 2019 |
11.50 |
| Jun 18, 2019 |
11.60 |
| Jun 17, 2019 |
10.60 |
| Jun 14, 2019 |
10.40 |
| Jun 13, 2019 |
10.20 |
| Jun 12, 2019 |
10.30 |
| Jun 11, 2019 |
10.20 |
| Jun 10, 2019 |
10.28 |
| Jun 7, 2019 |
10.40 |
| Jun 6, 2019 |
10.50 |
| Jun 5, 2019 |
10.50 |
| Jun 4, 2019 |
10.30 |
| Jun 3, 2019 |
10.60 |
| May 31, 2019 |
10.90 |
| May 30, 2019 |
11.10 |
| May 29, 2019 |
10.60 |
| May 28, 2019 |
10.00 |
| May 24, 2019 |
11.10 |
| May 23, 2019 |
11.50 |
| May 22, 2019 |
11.20 |
| May 21, 2019 |
11.60 |
| May 20, 2019 |
11.70 |
| May 17, 2019 |
12.00 |
| May 16, 2019 |
11.86 |
| May 15, 2019 |
12.30 |
| May 14, 2019 |
12.40 |
| May 13, 2019 |
12.20 |
| May 10, 2019 |
12.30 |
| May 9, 2019 |
12.70 |
| May 8, 2019 |
12.70 |
| May 7, 2019 |
14.00 |
| May 6, 2019 |
14.15 |
| May 3, 2019 |
13.70 |
| May 2, 2019 |
13.51 |
| May 1, 2019 |
13.70 |
| Apr 30, 2019 |
13.70 |
| Apr 29, 2019 |
13.63 |
| Apr 26, 2019 |
13.30 |
| Apr 25, 2019 |
14.05 |
| Apr 24, 2019 |
14.00 |
| Apr 23, 2019 |
13.90 |
| Apr 22, 2019 |
13.10 |
| Apr 18, 2019 |
12.70 |
| Apr 17, 2019 |
12.50 |
| Apr 16, 2019 |
12.10 |
| Apr 15, 2019 |
12.34 |
| Apr 12, 2019 |
12.58 |
| Apr 11, 2019 |
12.50 |
| Apr 10, 2019 |
12.10 |
| Apr 9, 2019 |
12.61 |
| Apr 8, 2019 |
12.80 |
| Apr 5, 2019 |
12.50 |
| Apr 4, 2019 |
13.00 |
| Apr 3, 2019 |
13.30 |
| Apr 2, 2019 |
12.40 |
| Apr 1, 2019 |
11.60 |
| Mar 29, 2019 |
12.80 |
| Mar 28, 2019 |
12.30 |
| Mar 27, 2019 |
12.60 |
| Mar 26, 2019 |
12.50 |
| Mar 25, 2019 |
12.60 |
| Mar 22, 2019 |
14.60 |
| Mar 21, 2019 |
14.50 |
| Mar 20, 2019 |
15.10 |
| Mar 19, 2019 |
15.30 |
| Mar 18, 2019 |
16.70 |
| Mar 15, 2019 |
15.50 |
| Mar 14, 2019 |
16.45 |
| Mar 13, 2019 |
19.40 |
| Mar 12, 2019 |
26.50 |
| Mar 11, 2019 |
11.70 |
| Mar 8, 2019 |
10.70 |
| Mar 7, 2019 |
11.40 |
| Mar 6, 2019 |
10.50 |
| Mar 5, 2019 |
11.00 |
| Mar 4, 2019 |
11.00 |
| Mar 1, 2019 |
11.00 |
| Feb 28, 2019 |
10.75 |
| Feb 27, 2019 |
10.55 |
| Feb 26, 2019 |
10.65 |
| Feb 25, 2019 |
10.60 |
| Feb 22, 2019 |
10.60 |
| Feb 21, 2019 |
10.10 |
| Feb 20, 2019 |
10.20 |
| Feb 19, 2019 |
10.30 |
| Feb 15, 2019 |
10.50 |
| Feb 14, 2019 |
10.50 |
| Feb 13, 2019 |
11.10 |
| Feb 12, 2019 |
11.50 |
| Feb 11, 2019 |
10.90 |
| Feb 8, 2019 |
11.00 |
| Feb 7, 2019 |
11.50 |
| Feb 6, 2019 |
11.30 |
| Feb 5, 2019 |
10.50 |
| Feb 4, 2019 |
9.64 |
| Feb 1, 2019 |
10.20 |
| Jan 31, 2019 |
10.27 |
| Jan 30, 2019 |
10.08 |
| Jan 29, 2019 |
8.97 |
| Jan 25, 2019 |
9.10 |
| Jan 24, 2019 |
9.29 |
| Jan 23, 2019 |
9.50 |
| Jan 22, 2019 |
10.10 |
| Jan 18, 2019 |
10.80 |
| Jan 17, 2019 |
10.80 |
| Jan 16, 2019 |
10.14 |
| Jan 15, 2019 |
9.50 |
| Jan 14, 2019 |
9.40 |
| Jan 11, 2019 |
8.90 |
| Jan 10, 2019 |
8.93 |
| Jan 9, 2019 |
8.20 |
| Jan 8, 2019 |
7.90 |
| Jan 7, 2019 |
7.64 |
| Jan 4, 2019 |
6.60 |
| Jan 3, 2019 |
6.80 |
| Jan 2, 2019 |
7.40 |
| Dec 31, 2018 |
6.45 |
| Dec 28, 2018 |
6.30 |
| Dec 27, 2018 |
6.58 |
| Dec 26, 2018 |
6.30 |
| Dec 24, 2018 |
6.90 |
| Dec 21, 2018 |
7.20 |
| Dec 20, 2018 |
7.74 |
| Dec 19, 2018 |
8.20 |
| Dec 18, 2018 |
7.50 |
| Dec 17, 2018 |
8.50 |
| Dec 14, 2018 |
8.82 |
| Dec 13, 2018 |
8.50 |
| Dec 12, 2018 |
9.70 |
| Dec 11, 2018 |
9.32 |
| Dec 10, 2018 |
9.50 |
| Dec 7, 2018 |
10.30 |
| Dec 6, 2018 |
11.00 |
| Dec 4, 2018 |
12.06 |
| Dec 3, 2018 |
11.28 |
| Nov 30, 2018 |
11.00 |
| Nov 29, 2018 |
10.80 |
| Nov 28, 2018 |
11.80 |
| Nov 27, 2018 |
11.30 |
| Nov 26, 2018 |
12.10 |
| Nov 23, 2018 |
11.90 |
| Nov 21, 2018 |
12.36 |
| Nov 20, 2018 |
12.10 |
| Nov 19, 2018 |
12.00 |
| Nov 16, 2018 |
12.30 |
| Nov 15, 2018 |
12.25 |
| Nov 14, 2018 |
12.48 |
| Nov 13, 2018 |
12.76 |
| Nov 12, 2018 |
12.60 |
| Nov 9, 2018 |
12.80 |
| Nov 8, 2018 |
13.80 |
| Nov 7, 2018 |
13.20 |
| Nov 6, 2018 |
13.60 |
| Nov 5, 2018 |
15.10 |
| Nov 2, 2018 |
14.20 |
| Nov 1, 2018 |
12.30 |
| Oct 31, 2018 |
11.80 |
| Oct 30, 2018 |
12.00 |
| Oct 29, 2018 |
12.50 |
| Oct 26, 2018 |
13.50 |
| Oct 25, 2018 |
14.44 |
| Oct 24, 2018 |
12.80 |
| Oct 23, 2018 |
13.50 |
| Oct 22, 2018 |
13.50 |
| Oct 19, 2018 |
14.20 |
| Oct 18, 2018 |
12.60 |
| Oct 17, 2018 |
13.30 |
| Oct 16, 2018 |
12.30 |
| Oct 15, 2018 |
12.50 |
| Oct 12, 2018 |
12.90 |
| Oct 11, 2018 |
12.90 |
| Oct 10, 2018 |
13.30 |
| Oct 9, 2018 |
13.30 |
| Oct 8, 2018 |
13.60 |
| Oct 5, 2018 |
13.71 |
| Oct 4, 2018 |
13.80 |
| Oct 3, 2018 |
13.70 |
| Oct 2, 2018 |
13.90 |
| Oct 1, 2018 |
14.50 |
| Sep 28, 2018 |
14.20 |
| Sep 27, 2018 |
14.70 |
| Sep 26, 2018 |
14.40 |
| Sep 25, 2018 |
14.80 |
| Sep 24, 2018 |
14.70 |
| Sep 21, 2018 |
14.80 |
| Sep 20, 2018 |
15.40 |
| Sep 19, 2018 |
16.20 |
| Sep 18, 2018 |
15.70 |
| Sep 17, 2018 |
15.00 |
| Sep 14, 2018 |
15.30 |
| Sep 13, 2018 |
15.60 |
| Sep 12, 2018 |
16.30 |
| Sep 11, 2018 |
15.70 |
| Sep 10, 2018 |
17.50 |
| Sep 7, 2018 |
16.80 |
| Sep 6, 2018 |
16.50 |
| Sep 5, 2018 |
17.30 |
| Sep 4, 2018 |
17.60 |
| Aug 31, 2018 |
18.00 |
| Aug 30, 2018 |
18.10 |
| Aug 29, 2018 |
19.50 |
| Aug 28, 2018 |
17.74 |
| Aug 27, 2018 |
15.20 |
| Aug 24, 2018 |
15.70 |
| Aug 23, 2018 |
15.40 |
| Aug 22, 2018 |
15.10 |
| Aug 21, 2018 |
15.10 |
| Aug 20, 2018 |
14.80 |
| Aug 17, 2018 |
14.70 |
| Aug 16, 2018 |
15.90 |
| Aug 15, 2018 |
14.40 |
| Aug 14, 2018 |
14.30 |
| Aug 13, 2018 |
13.80 |
| Aug 10, 2018 |
14.00 |
| Aug 9, 2018 |
15.00 |
| Aug 8, 2018 |
13.90 |
| Aug 7, 2018 |
14.10 |
| Aug 6, 2018 |
14.30 |
| Aug 3, 2018 |
14.40 |
| Aug 2, 2018 |
14.40 |
| Aug 1, 2018 |
14.30 |
| Jul 31, 2018 |
15.30 |
| Jul 30, 2018 |
15.10 |
| Jul 27, 2018 |
15.30 |
| Jul 26, 2018 |
15.30 |
| Jul 25, 2018 |
17.70 |
| Jul 24, 2018 |
18.00 |
| Jul 23, 2018 |
19.10 |
| Jul 20, 2018 |
18.00 |
| Jul 19, 2018 |
18.00 |
| Jul 18, 2018 |
19.80 |
| Jul 17, 2018 |
18.50 |
| Jul 16, 2018 |
19.10 |
| Jul 13, 2018 |
19.10 |
| Jul 12, 2018 |
19.80 |
| Jul 11, 2018 |
19.80 |
| Jul 10, 2018 |
19.80 |
| Jul 9, 2018 |
19.10 |
| Jul 6, 2018 |
19.60 |
| Jul 5, 2018 |
22.70 |
| Jul 3, 2018 |
22.50 |
| Jul 2, 2018 |
21.80 |
| Jun 29, 2018 |
23.40 |
| Jun 28, 2018 |
23.40 |
| Jun 27, 2018 |
14.50 |
| Jun 26, 2018 |
15.70 |
| Jun 25, 2018 |
16.10 |
| Jun 22, 2018 |
18.10 |
| Jun 21, 2018 |
17.60 |
| Jun 20, 2018 |
18.60 |
| Jun 19, 2018 |
18.60 |
| Jun 18, 2018 |
19.10 |
| Jun 15, 2018 |
20.00 |
| Jun 14, 2018 |
22.00 |
| Jun 13, 2018 |
20.40 |
| Jun 12, 2018 |
21.21 |
| Jun 11, 2018 |
20.50 |
| Jun 8, 2018 |
21.10 |
| Jun 7, 2018 |
22.00 |
| Jun 6, 2018 |
22.10 |
| Jun 5, 2018 |
22.20 |
| Jun 4, 2018 |
23.00 |
| Jun 1, 2018 |
24.20 |
| May 31, 2018 |
22.50 |
| May 30, 2018 |
23.30 |
| May 29, 2018 |
24.50 |
| May 25, 2018 |
24.10 |
| May 24, 2018 |
27.38 |
| May 23, 2018 |
28.00 |
| May 22, 2018 |
28.80 |
| May 21, 2018 |
29.60 |
| May 18, 2018 |
33.20 |
| May 17, 2018 |
35.20 |
| May 16, 2018 |
32.10 |
| May 15, 2018 |
31.50 |
| May 14, 2018 |
28.51 |
| May 11, 2018 |
25.50 |
| May 10, 2018 |
24.30 |
| May 9, 2018 |
27.90 |
| May 8, 2018 |
25.90 |
| May 7, 2018 |
31.30 |
| May 4, 2018 |
26.40 |
| May 3, 2018 |
43.90 |
| May 2, 2018 |
13.50 |
| Apr 30, 2018 |
12.50 |
| Apr 27, 2018 |
14.00 |
| Apr 26, 2018 |
14.00 |
| Apr 25, 2018 |
14.75 |
| Apr 24, 2018 |
15.50 |
| Apr 23, 2018 |
16.50 |
| Apr 20, 2018 |
18.50 |
| Apr 19, 2018 |
18.50 |
| Apr 18, 2018 |
19.40 |
| Apr 17, 2018 |
20.00 |
| Apr 16, 2018 |
22.00 |
| Apr 10, 2018 |
24.96 |
| Apr 9, 2018 |
25.00 |
| Apr 6, 2018 |
23.22 |
| Mar 29, 2018 |
22.12 |
| Mar 28, 2018 |
20.00 |
| Mar 27, 2018 |
21.21 |
| Mar 26, 2018 |
21.66 |
| Mar 23, 2018 |
22.50 |
| Mar 22, 2018 |
23.59 |
| Mar 21, 2018 |
20.10 |
| Mar 20, 2018 |
17.20 |
| Mar 19, 2018 |
25.00 |
| Mar 14, 2018 |
25.15 |
| Mar 9, 2018 |
24.72 |
| Mar 8, 2018 |
24.50 |
| Mar 7, 2018 |
22.70 |
| Mar 6, 2018 |
22.80 |
| Mar 5, 2018 |
23.21 |
| Mar 2, 2018 |
23.70 |
| Mar 1, 2018 |
23.67 |
| Feb 23, 2018 |
23.50 |
| Feb 20, 2018 |
23.50 |
| Feb 15, 2018 |
22.90 |
| Feb 13, 2018 |
22.60 |
| Feb 12, 2018 |
22.50 |
| Feb 8, 2018 |
25.20 |
| Feb 6, 2018 |
24.00 |
| Feb 5, 2018 |
23.60 |
| Feb 2, 2018 |
24.72 |
| Feb 1, 2018 |
22.50 |
| Jan 31, 2018 |
26.30 |
| Jan 30, 2018 |
24.70 |
| Jan 29, 2018 |
26.10 |
| Jan 26, 2018 |
30.50 |
| Jan 25, 2018 |
26.60 |
| Jan 24, 2018 |
25.88 |
| Jan 23, 2018 |
25.50 |
| Jan 22, 2018 |
22.12 |
| Jan 19, 2018 |
23.60 |
| Jan 17, 2018 |
26.93 |
| Jan 16, 2018 |
28.50 |
| Jan 12, 2018 |
31.16 |
| Jan 11, 2018 |
29.00 |
| Jan 10, 2018 |
28.50 |
| Dec 27, 2017 |
29.00 |
| Dec 26, 2017 |
30.10 |
| Dec 22, 2017 |
29.18 |
| Dec 21, 2017 |
27.80 |
| Dec 20, 2017 |
28.50 |
| Dec 19, 2017 |
30.00 |
| Dec 13, 2017 |
30.10 |
| Dec 8, 2017 |
30.30 |
| Dec 7, 2017 |
27.52 |
| Dec 6, 2017 |
27.40 |
| Dec 4, 2017 |
28.86 |
| Dec 1, 2017 |
28.95 |
| Nov 30, 2017 |
29.00 |
| Nov 29, 2017 |
30.38 |
| Nov 27, 2017 |
30.91 |
| Nov 20, 2017 |
31.50 |
| Nov 17, 2017 |
30.00 |
| Nov 16, 2017 |
29.65 |
| Nov 15, 2017 |
29.50 |
| Nov 14, 2017 |
32.00 |
| Nov 13, 2017 |
30.00 |
| Nov 10, 2017 |
31.89 |
| Nov 8, 2017 |
31.00 |
| Nov 7, 2017 |
31.00 |
| Nov 2, 2017 |
31.32 |
| Nov 1, 2017 |
31.21 |
| Oct 30, 2017 |
31.40 |
| Oct 27, 2017 |
32.23 |
| Oct 26, 2017 |
30.50 |
| Oct 25, 2017 |
31.50 |
| Oct 24, 2017 |
31.50 |
| Oct 23, 2017 |
31.40 |
| Oct 18, 2017 |
30.67 |
| Oct 13, 2017 |
30.40 |
| Oct 10, 2017 |
32.50 |
| Oct 9, 2017 |
31.50 |
| Oct 3, 2017 |
32.50 |
| Oct 2, 2017 |
33.54 |
| Sep 29, 2017 |
34.60 |
| Sep 28, 2017 |
33.50 |
| Sep 27, 2017 |
32.80 |
| Sep 25, 2017 |
34.30 |
| Sep 22, 2017 |
35.00 |
| Sep 21, 2017 |
34.50 |
| Sep 20, 2017 |
34.70 |
| Sep 19, 2017 |
34.00 |
| Sep 18, 2017 |
35.00 |
| Sep 15, 2017 |
35.00 |
| Sep 14, 2017 |
35.57 |
| Sep 13, 2017 |
32.70 |
| Sep 12, 2017 |
34.50 |
| Sep 8, 2017 |
35.00 |
| Sep 7, 2017 |
34.90 |
| Sep 6, 2017 |
35.00 |
| Sep 5, 2017 |
34.86 |
| Sep 1, 2017 |
33.50 |
| Aug 30, 2017 |
33.08 |
| Aug 24, 2017 |
35.30 |
| Aug 23, 2017 |
34.50 |
| Aug 22, 2017 |
34.76 |
| Aug 21, 2017 |
34.10 |
| Aug 18, 2017 |
35.10 |
| Aug 17, 2017 |
35.60 |
| Aug 16, 2017 |
35.70 |
| Aug 15, 2017 |
37.20 |
| Aug 14, 2017 |
36.30 |
| Aug 11, 2017 |
36.95 |
| Aug 10, 2017 |
36.50 |
| Aug 9, 2017 |
35.00 |
| Aug 8, 2017 |
34.71 |
| Aug 7, 2017 |
35.90 |
| Aug 4, 2017 |
37.71 |
| Aug 2, 2017 |
35.00 |
| Jul 31, 2017 |
35.20 |
| Jul 28, 2017 |
37.50 |
| Jul 27, 2017 |
37.80 |
| Jul 26, 2017 |
35.70 |
| Jul 25, 2017 |
35.50 |
| Jul 24, 2017 |
36.75 |
| Jul 21, 2017 |
37.40 |
| Jul 20, 2017 |
36.80 |
| Jul 19, 2017 |
36.00 |
| Jul 18, 2017 |
36.00 |
| Jul 14, 2017 |
39.80 |
| Jul 13, 2017 |
38.50 |
| Jul 12, 2017 |
38.30 |
| Jul 11, 2017 |
38.62 |
| Jul 10, 2017 |
39.50 |
| Jul 7, 2017 |
39.50 |
| Jul 6, 2017 |
37.50 |
| Jul 5, 2017 |
39.70 |
| Jun 30, 2017 |
38.20 |
| Jun 29, 2017 |
39.00 |
| Jun 28, 2017 |
37.00 |
| Jun 27, 2017 |
35.90 |
| Jun 26, 2017 |
36.30 |
| Jun 23, 2017 |
34.50 |
| Jun 22, 2017 |
34.30 |
| Jun 21, 2017 |
33.00 |
| Jun 20, 2017 |
33.91 |
| Jun 19, 2017 |
34.00 |
| Jun 16, 2017 |
33.00 |
| Jun 14, 2017 |
33.00 |
| Jun 13, 2017 |
32.10 |
| Jun 12, 2017 |
32.21 |
| Jun 9, 2017 |
32.70 |
| Jun 8, 2017 |
32.39 |
| Jun 7, 2017 |
33.00 |
| Jun 6, 2017 |
33.10 |
| Jun 1, 2017 |
34.50 |
| May 31, 2017 |
34.90 |
| May 25, 2017 |
37.00 |
| May 24, 2017 |
38.50 |
| May 22, 2017 |
37.80 |
| May 19, 2017 |
38.00 |
| May 17, 2017 |
36.90 |
| May 16, 2017 |
36.90 |
| May 15, 2017 |
38.40 |
| May 12, 2017 |
38.56 |
| May 11, 2017 |
36.20 |
| May 10, 2017 |
37.00 |
| May 9, 2017 |
37.40 |
| May 8, 2017 |
37.88 |
| May 5, 2017 |
40.00 |
| May 4, 2017 |
38.80 |
| May 3, 2017 |
35.10 |
| May 2, 2017 |
40.00 |
| Apr 28, 2017 |
40.03 |
| Apr 26, 2017 |
40.00 |
| Apr 25, 2017 |
44.80 |
| Apr 24, 2017 |
40.90 |
| Apr 20, 2017 |
42.00 |
| Apr 19, 2017 |
43.00 |
| Apr 18, 2017 |
42.00 |
| Apr 4, 2017 |
45.00 |
| Mar 31, 2017 |
45.00 |
| Mar 30, 2017 |
45.00 |
| Mar 28, 2017 |
45.20 |
| Mar 27, 2017 |
41.00 |
| Mar 23, 2017 |
43.90 |
| Mar 21, 2017 |
43.99 |
| Mar 20, 2017 |
44.80 |
| Mar 17, 2017 |
46.68 |
| Mar 14, 2017 |
45.00 |
| Mar 13, 2017 |
47.50 |
| Mar 10, 2017 |
42.96 |
| Mar 9, 2017 |
43.20 |
| Mar 8, 2017 |
48.50 |
| Mar 7, 2017 |
47.75 |
| Mar 3, 2017 |
49.97 |
| Mar 2, 2017 |
48.50 |
| Mar 1, 2017 |
50.10 |
| Feb 28, 2017 |
49.19 |
| Feb 27, 2017 |
49.07 |
| Feb 24, 2017 |
50.10 |
| Feb 23, 2017 |
46.00 |
| Feb 16, 2017 |
48.60 |
| Feb 15, 2017 |
50.20 |
| Feb 13, 2017 |
49.00 |
| Feb 10, 2017 |
50.00 |
| Feb 8, 2017 |
47.38 |
| Feb 7, 2017 |
50.50 |
| Feb 2, 2017 |
51.92 |
| Feb 1, 2017 |
53.10 |
| Jan 31, 2017 |
51.99 |
| Jan 30, 2017 |
46.50 |
| Jan 27, 2017 |
47.60 |
| Jan 26, 2017 |
49.20 |
| Jan 25, 2017 |
51.40 |
| Jan 24, 2017 |
51.81 |
| Jan 23, 2017 |
52.60 |
| Jan 20, 2017 |
52.10 |
| Jan 19, 2017 |
53.47 |
| Jan 18, 2017 |
50.80 |
| Jan 13, 2017 |
50.20 |
| Jan 12, 2017 |
52.60 |
| Jan 11, 2017 |
50.10 |
| Jan 10, 2017 |
50.90 |
| Jan 9, 2017 |
45.80 |
| Jan 6, 2017 |
56.90 |
| Jan 5, 2017 |
44.00 |
| Jan 4, 2017 |
42.96 |
| Jan 3, 2017 |
42.20 |
| Dec 30, 2016 |
55.00 |
| Dec 29, 2016 |
73.39 |
