VivoPower (VIVO) Price to Sales (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
284.58 |
| May 29, 2026 |
276.61 |
| May 28, 2026 |
250.01 |
| May 27, 2026 |
221.20 |
| May 26, 2026 |
201.47 |
| May 22, 2026 |
207.01 |
| May 21, 2026 |
227.85 |
| May 20, 2026 |
195.93 |
| May 19, 2026 |
201.69 |
| May 18, 2026 |
216.32 |
| May 15, 2026 |
201.25 |
| May 14, 2026 |
218.98 |
| May 13, 2026 |
187.51 |
| May 12, 2026 |
138.75 |
| May 11, 2026 |
142.74 |
| May 8, 2026 |
133.87 |
| May 7, 2026 |
133.43 |
| May 6, 2026 |
137.86 |
| May 5, 2026 |
146.73 |
| May 4, 2026 |
128.99 |
| May 1, 2026 |
141.41 |
| Apr 30, 2026 |
147.17 |
| Apr 29, 2026 |
136.97 |
| Apr 28, 2026 |
139.19 |
| Apr 27, 2026 |
150.71 |
| Apr 24, 2026 |
154.26 |
| Apr 23, 2026 |
154.70 |
| Apr 22, 2026 |
132.54 |
| Apr 21, 2026 |
120.57 |
| Apr 20, 2026 |
137.86 |
| Apr 17, 2026 |
141.85 |
| Apr 16, 2026 |
125.00 |
| Apr 15, 2026 |
118.36 |
| Apr 14, 2026 |
118.80 |
| Apr 13, 2026 |
113.04 |
| Apr 10, 2026 |
106.39 |
| Apr 9, 2026 |
107.72 |
| Apr 8, 2026 |
103.28 |
| Apr 7, 2026 |
106.39 |
| Apr 6, 2026 |
94.42 |
| Apr 2, 2026 |
93.09 |
| Apr 1, 2026 |
92.20 |
| Mar 31, 2026 |
101.95 |
| Mar 30, 2026 |
99.74 |
| Mar 27, 2026 |
111.71 |
| Mar 26, 2026 |
118.80 |
| Mar 25, 2026 |
126.78 |
| Mar 24, 2026 |
95.75 |
| Mar 23, 2026 |
103.73 |
| Mar 20, 2026 |
99.29 |
| Mar 19, 2026 |
105.06 |
| Mar 18, 2026 |
108.16 |
| Mar 17, 2026 |
91.32 |
| Mar 16, 2026 |
83.78 |
| Mar 13, 2026 |
91.76 |
| Mar 12, 2026 |
82.89 |
| Mar 11, 2026 |
86.88 |
| Mar 10, 2026 |
86.00 |
| Mar 9, 2026 |
83.34 |
| Mar 6, 2026 |
88.66 |
| Mar 5, 2026 |
92.20 |
| Mar 4, 2026 |
94.86 |
| Mar 3, 2026 |
95.75 |
| Mar 2, 2026 |
104.17 |
| Feb 27, 2026 |
104.61 |
| Feb 26, 2026 |
105.50 |
| Feb 25, 2026 |
119.69 |
| Feb 24, 2026 |
115.70 |
| Feb 23, 2026 |
113.92 |
| Feb 20, 2026 |
105.06 |
| Feb 19, 2026 |
108.60 |
| Feb 18, 2026 |
125.45 |
| Feb 17, 2026 |
108.16 |
| Feb 13, 2026 |
93.53 |
| Feb 12, 2026 |
62.95 |
| Feb 11, 2026 |
58.51 |
| Feb 10, 2026 |
59.40 |
| Feb 9, 2026 |
62.95 |
| Feb 6, 2026 |
63.83 |
| Feb 5, 2026 |
53.64 |
| Feb 4, 2026 |
72.25 |
| Feb 3, 2026 |
76.24 |
| Feb 2, 2026 |
79.57 |
| Jan 30, 2026 |
91.32 |
| Jan 29, 2026 |
91.32 |
| Jan 28, 2026 |
98.85 |
| Jan 27, 2026 |
99.74 |
| Jan 26, 2026 |
99.29 |
| Jan 23, 2026 |
101.51 |
| Jan 22, 2026 |
105.72 |
| Jan 21, 2026 |
104.61 |
| Jan 20, 2026 |
102.84 |
| Jan 16, 2026 |
115.25 |
| Jan 15, 2026 |
120.57 |
| Jan 14, 2026 |
132.10 |
| Jan 13, 2026 |
120.57 |
| Jan 12, 2026 |
119.24 |
| Jan 9, 2026 |
112.59 |
| Jan 8, 2026 |
113.48 |
| Jan 7, 2026 |
111.26 |
| Jan 6, 2026 |
117.91 |
| Jan 5, 2026 |
120.13 |
| Jan 2, 2026 |
108.60 |
| Dec 31, 2025 |
100.40 |
| Dec 30, 2025 |
104.61 |
| Dec 29, 2025 |
117.91 |
| Dec 26, 2025 |
108.16 |
| Dec 24, 2025 |
104.61 |
| Dec 23, 2025 |
105.50 |
| Dec 22, 2025 |
111.71 |
| Dec 19, 2025 |
119.24 |
| Dec 18, 2025 |
126.78 |
| Dec 17, 2025 |
125.45 |
| Dec 16, 2025 |
141.85 |
| Dec 15, 2025 |
116.14 |
| Dec 12, 2025 |
127.66 |
| Dec 11, 2025 |
112.59 |
| Dec 10, 2025 |
117.91 |
| Dec 9, 2025 |
121.90 |
| Dec 8, 2025 |
112.59 |
| Dec 5, 2025 |
110.82 |
| Dec 4, 2025 |
117.91 |
| Dec 3, 2025 |
116.58 |
| Dec 2, 2025 |
111.26 |
| Dec 1, 2025 |
104.61 |
| Nov 28, 2025 |
116.58 |
| Nov 26, 2025 |
112.59 |
| Nov 25, 2025 |
108.60 |
| Nov 24, 2025 |
107.72 |
| Nov 21, 2025 |
100.18 |
| Nov 20, 2025 |
92.20 |
| Nov 19, 2025 |
101.51 |
| Nov 18, 2025 |
114.37 |
| Nov 17, 2025 |
112.59 |
| Nov 14, 2025 |
136.53 |
| Nov 13, 2025 |
140.52 |
| Nov 12, 2025 |
149.38 |
| Nov 11, 2025 |
137.42 |
| Nov 10, 2025 |
159.14 |
| Nov 7, 2025 |
142.29 |
| Nov 6, 2025 |
140.52 |
| Nov 5, 2025 |
136.53 |
| Nov 4, 2025 |
139.19 |
| Nov 3, 2025 |
155.15 |
| Oct 31, 2025 |
130.77 |
| Oct 30, 2025 |
201.25 |
| Oct 29, 2025 |
208.78 |
| Oct 28, 2025 |
208.78 |
| Oct 27, 2025 |
215.43 |
| Oct 24, 2025 |
218.09 |
| Oct 23, 2025 |
203.02 |
| Oct 22, 2025 |
187.51 |
| Oct 21, 2025 |
203.91 |
| Oct 20, 2025 |
197.26 |
| Oct 17, 2025 |
193.71 |
| Oct 16, 2025 |
188.39 |
| Oct 15, 2025 |
194.16 |
| Oct 14, 2025 |
204.35 |
| Oct 13, 2025 |
211.00 |
| Oct 10, 2025 |
207.01 |
| Oct 9, 2025 |
215.88 |
| Oct 8, 2025 |
225.63 |
| Oct 7, 2025 |
230.06 |
| Oct 6, 2025 |
243.80 |
| Oct 3, 2025 |
239.81 |
| Oct 2, 2025 |
249.12 |
| Oct 1, 2025 |
227.40 |
| Sep 30, 2025 |
199.48 |
| Sep 29, 2025 |
211.00 |
| Sep 26, 2025 |
207.45 |
| Sep 25, 2025 |
217.65 |
| Sep 24, 2025 |
223.86 |
| Sep 23, 2025 |
213.66 |
| Sep 22, 2025 |
218.98 |
| Sep 19, 2025 |
214.10 |
| Sep 18, 2025 |
224.30 |
| Sep 17, 2025 |
214.55 |
| Sep 16, 2025 |
220.31 |
| Sep 15, 2025 |
219.87 |
| Sep 12, 2025 |
226.52 |
| Sep 11, 2025 |
221.64 |
| Sep 10, 2025 |
224.74 |
| Sep 9, 2025 |
238.48 |
| Sep 8, 2025 |
220.31 |
| Sep 5, 2025 |
212.55 |
| Sep 4, 2025 |
213.22 |
| Sep 3, 2025 |
217.21 |
| Sep 2, 2025 |
213.22 |
| Aug 29, 2025 |
228.73 |
| Aug 28, 2025 |
255.33 |
| Aug 27, 2025 |
249.12 |
| Aug 26, 2025 |
276.61 |
| Aug 25, 2025 |
254.00 |
| Aug 22, 2025 |
268.18 |
| Aug 21, 2025 |
241.59 |
| Aug 20, 2025 |
244.25 |
| Aug 19, 2025 |
237.15 |
| Aug 18, 2025 |
266.85 |
| Aug 15, 2025 |
280.60 |
| Aug 14, 2025 |
253.11 |
| Aug 13, 2025 |
260.65 |
| Aug 12, 2025 |
281.04 |
| Aug 11, 2025 |
263.31 |
| Aug 8, 2025 |
226.07 |
| Aug 7, 2025 |
171.11 |
| Aug 6, 2025 |
162.24 |
| Aug 5, 2025 |
166.67 |
| Aug 4, 2025 |
173.77 |
| Aug 1, 2025 |
173.32 |
| Jul 31, 2025 |
187.06 |
| Jul 30, 2025 |
184.85 |
| Jul 29, 2025 |
179.08 |
| Jul 28, 2025 |
203.46 |
| Jul 25, 2025 |
216.32 |
| Jul 24, 2025 |
247.79 |
| Jul 23, 2025 |
257.32 |
| Jul 22, 2025 |
303.65 |
| Jul 21, 2025 |
285.47 |
| Jul 18, 2025 |
304.53 |
| Jul 17, 2025 |
297.88 |
| Jul 16, 2025 |
273.95 |
| Jul 15, 2025 |
232.72 |
| Jul 14, 2025 |
240.70 |
| Jul 11, 2025 |
230.06 |
| Jul 10, 2025 |
199.92 |
| Jul 9, 2025 |
230.06 |
| Jul 8, 2025 |
225.63 |
| Jul 7, 2025 |
254.89 |
| Jul 3, 2025 |
204.35 |
| Jul 2, 2025 |
204.35 |
| Jul 1, 2025 |
176.87 |
| Jun 30, 2025 |
180.41 |
| Dec 30, 2024 |
44.64 |
| Dec 27, 2024 |
46.97 |
| Dec 26, 2024 |
50.30 |
| Dec 24, 2024 |
47.64 |
| Dec 23, 2024 |
48.64 |
| Dec 20, 2024 |
46.97 |
| Dec 19, 2024 |
43.64 |
| Dec 18, 2024 |
44.31 |
| Dec 17, 2024 |
39.98 |
| Dec 16, 2024 |
40.31 |
| Dec 13, 2024 |
41.64 |
| Dec 12, 2024 |
41.31 |
| Dec 11, 2024 |
39.64 |
| Dec 10, 2024 |
40.31 |
| Dec 9, 2024 |
44.64 |
| Dec 6, 2024 |
37.31 |
| Dec 5, 2024 |
44.64 |
| Dec 4, 2024 |
46.30 |
| Dec 3, 2024 |
45.64 |
| Dec 2, 2024 |
43.64 |
| Nov 29, 2024 |
39.31 |
| Nov 27, 2024 |
38.64 |
| Nov 26, 2024 |
37.31 |
| Nov 25, 2024 |
35.64 |
| Nov 22, 2024 |
30.61 |
| Nov 21, 2024 |
29.91 |
| Nov 20, 2024 |
28.46 |
| Nov 19, 2024 |
26.97 |
| Nov 18, 2024 |
27.98 |
| Nov 15, 2024 |
27.37 |
| Nov 14, 2024 |
44.97 |
| Nov 13, 2024 |
26.12 |
| Nov 12, 2024 |
25.02 |
| Nov 11, 2024 |
25.64 |
| Nov 8, 2024 |
25.65 |
| Nov 7, 2024 |
25.65 |
| Nov 6, 2024 |
25.13 |
| Nov 5, 2024 |
27.49 |
| Nov 4, 2024 |
28.10 |
| Nov 1, 2024 |
27.31 |
| Oct 31, 2024 |
27.32 |
| Oct 30, 2024 |
27.48 |
| Oct 29, 2024 |
27.67 |
| Oct 28, 2024 |
27.90 |
| Oct 25, 2024 |
26.95 |
| Oct 24, 2024 |
25.98 |
| Oct 23, 2024 |
26.52 |
| Oct 22, 2024 |
28.61 |
| Oct 21, 2024 |
29.64 |
| Oct 18, 2024 |
29.98 |
| Oct 17, 2024 |
29.66 |
| Oct 16, 2024 |
30.40 |
| Oct 15, 2024 |
30.81 |
| Oct 14, 2024 |
32.55 |
| Oct 11, 2024 |
26.06 |
| Oct 10, 2024 |
26.05 |
| Oct 9, 2024 |
25.65 |
| Oct 8, 2024 |
25.85 |
| Oct 7, 2024 |
27.72 |
| Oct 4, 2024 |
27.98 |
| Oct 3, 2024 |
27.40 |
| Oct 2, 2024 |
25.82 |
| Oct 1, 2024 |
26.65 |
| Sep 30, 2024 |
33.31 |
| Sep 27, 2024 |
35.31 |
| Sep 26, 2024 |
37.98 |
| Sep 25, 2024 |
44.97 |
| Sep 24, 2024 |
45.97 |
| Sep 23, 2024 |
45.31 |
| Sep 20, 2024 |
43.97 |
| Sep 19, 2024 |
45.97 |
| Sep 18, 2024 |
44.31 |
| Sep 17, 2024 |
41.64 |
| Sep 16, 2024 |
63.63 |
| Sep 13, 2024 |
70.29 |
| Sep 12, 2024 |
67.96 |
| Sep 11, 2024 |
67.62 |
| Sep 10, 2024 |
64.63 |
| Sep 9, 2024 |
61.96 |
| Sep 6, 2024 |
61.96 |
| Sep 5, 2024 |
61.96 |
| Sep 4, 2024 |
60.30 |
| Sep 3, 2024 |
60.63 |
| Aug 30, 2024 |
65.29 |
| Aug 29, 2024 |
69.96 |
| Aug 28, 2024 |
72.95 |
| Aug 27, 2024 |
78.62 |
| Aug 26, 2024 |
80.62 |
| Aug 23, 2024 |
78.28 |
| Aug 22, 2024 |
71.62 |
| Aug 21, 2024 |
75.62 |
| Aug 20, 2024 |
87.61 |
| Aug 19, 2024 |
78.95 |
| Aug 16, 2024 |
74.29 |
| Aug 15, 2024 |
76.95 |
| Aug 14, 2024 |
75.29 |
| Aug 13, 2024 |
77.62 |
| Aug 12, 2024 |
68.96 |
| Aug 9, 2024 |
61.96 |
| Aug 8, 2024 |
56.96 |
| Aug 7, 2024 |
55.96 |
| Aug 6, 2024 |
59.63 |
| Aug 5, 2024 |
60.30 |
| Aug 2, 2024 |
64.29 |
| Aug 1, 2024 |
66.63 |
| Jul 31, 2024 |
68.12 |
| Jul 30, 2024 |
63.29 |
| Jul 29, 2024 |
74.95 |
| Jul 26, 2024 |
88.28 |
| Jul 25, 2024 |
82.95 |
| Jul 24, 2024 |
78.28 |
| Jul 23, 2024 |
86.61 |
| Jul 22, 2024 |
89.61 |
| Jul 19, 2024 |
91.61 |
| Jul 18, 2024 |
85.61 |
| Jul 17, 2024 |
90.61 |
| Jul 16, 2024 |
96.61 |
| Jul 15, 2024 |
91.61 |
| Jul 12, 2024 |
103.27 |
| Jul 11, 2024 |
101.27 |
| Jul 10, 2024 |
101.60 |
| Jul 9, 2024 |
84.95 |
| Jul 8, 2024 |
73.29 |
| Jul 5, 2024 |
82.62 |
| Jul 3, 2024 |
83.28 |
| Jul 2, 2024 |
49.97 |
| Jul 1, 2024 |
45.64 |
| Dec 29, 2023 |
0.15 |
| Dec 28, 2023 |
0.13 |
| Dec 27, 2023 |
0.13 |
| Dec 26, 2023 |
0.12 |
| Dec 22, 2023 |
0.12 |
| Dec 21, 2023 |
0.13 |
| Dec 20, 2023 |
0.13 |
| Dec 19, 2023 |
0.13 |
| Dec 18, 2023 |
0.12 |
| Dec 15, 2023 |
0.13 |
| Dec 14, 2023 |
0.13 |
| Dec 13, 2023 |
0.13 |
| Dec 12, 2023 |
0.13 |
| Dec 11, 2023 |
0.13 |
| Dec 8, 2023 |
0.13 |
| Dec 7, 2023 |
0.14 |
| Dec 6, 2023 |
0.13 |
| Dec 5, 2023 |
0.13 |
| Dec 4, 2023 |
0.14 |
| Dec 1, 2023 |
0.14 |
| Nov 30, 2023 |
0.14 |
| Nov 29, 2023 |
0.14 |
| Nov 28, 2023 |
0.14 |
| Nov 27, 2023 |
0.14 |
| Nov 24, 2023 |
0.14 |
| Nov 22, 2023 |
0.14 |
| Nov 21, 2023 |
0.14 |
| Nov 20, 2023 |
0.14 |
| Nov 17, 2023 |
0.15 |
| Nov 16, 2023 |
0.14 |
| Nov 15, 2023 |
0.14 |
| Nov 14, 2023 |
0.13 |
| Nov 13, 2023 |
0.14 |
| Nov 10, 2023 |
0.14 |
| Nov 9, 2023 |
0.14 |
| Nov 8, 2023 |
0.13 |
| Nov 7, 2023 |
0.14 |
| Nov 6, 2023 |
0.15 |
| Nov 3, 2023 |
0.16 |
| Nov 2, 2023 |
0.15 |
| Nov 1, 2023 |
0.15 |
| Oct 31, 2023 |
0.16 |
| Oct 30, 2023 |
0.15 |
| Oct 27, 2023 |
0.15 |
| Oct 26, 2023 |
0.15 |
| Oct 25, 2023 |
0.15 |
| Oct 24, 2023 |
0.16 |
| Oct 23, 2023 |
0.14 |
| Oct 20, 2023 |
0.14 |
| Oct 19, 2023 |
0.14 |
| Oct 18, 2023 |
0.14 |
| Oct 17, 2023 |
0.14 |
| Oct 16, 2023 |
0.14 |
| Oct 13, 2023 |
0.13 |
| Oct 12, 2023 |
0.13 |
| Oct 11, 2023 |
0.13 |
| Oct 10, 2023 |
0.12 |
| Oct 9, 2023 |
0.13 |
| Oct 6, 2023 |
0.13 |
| Oct 5, 2023 |
0.25 |
| Oct 4, 2023 |
0.22 |
| Oct 3, 2023 |
0.26 |
| Oct 2, 2023 |
0.28 |
| Sep 29, 2023 |
0.29 |
| Sep 28, 2023 |
0.28 |
| Sep 27, 2023 |
0.29 |
| Sep 26, 2023 |
0.31 |
| Sep 25, 2023 |
0.31 |
| Sep 22, 2023 |
0.31 |
| Sep 21, 2023 |
0.31 |
| Sep 20, 2023 |
0.33 |
| Sep 19, 2023 |
0.34 |
| Sep 18, 2023 |
0.33 |
| Sep 15, 2023 |
0.37 |
| Sep 14, 2023 |
0.36 |
| Sep 13, 2023 |
0.35 |
| Sep 12, 2023 |
0.37 |
| Sep 11, 2023 |
0.37 |
| Sep 8, 2023 |
0.34 |
| Sep 7, 2023 |
0.32 |
| Sep 6, 2023 |
0.33 |
| Sep 5, 2023 |
0.34 |
| Sep 1, 2023 |
0.35 |
| Aug 31, 2023 |
0.35 |
| Aug 30, 2023 |
0.35 |
| Aug 29, 2023 |
0.35 |
| Aug 28, 2023 |
0.38 |
| Aug 25, 2023 |
0.37 |
| Aug 24, 2023 |
0.36 |
| Aug 23, 2023 |
0.35 |
| Aug 22, 2023 |
0.37 |
| Aug 21, 2023 |
0.37 |
| Aug 18, 2023 |
0.37 |
| Aug 17, 2023 |
0.38 |
| Aug 16, 2023 |
0.39 |
| Aug 15, 2023 |
0.42 |
| Aug 14, 2023 |
0.44 |
| Aug 11, 2023 |
0.43 |
| Aug 10, 2023 |
0.45 |
| Aug 9, 2023 |
0.45 |
| Aug 8, 2023 |
0.45 |
| Aug 7, 2023 |
0.46 |
| Aug 4, 2023 |
0.43 |
| Aug 3, 2023 |
0.43 |
| Aug 2, 2023 |
0.43 |
| Aug 1, 2023 |
0.44 |
| Jul 31, 2023 |
0.46 |
| Jul 28, 2023 |
0.43 |
| Jul 27, 2023 |
0.43 |
| Jul 26, 2023 |
0.47 |
| Jul 25, 2023 |
0.46 |
| Jul 24, 2023 |
0.48 |
| Jul 21, 2023 |
0.47 |
| Jul 20, 2023 |
0.50 |
| Jul 19, 2023 |
0.52 |
| Jul 18, 2023 |
0.49 |
| Jul 17, 2023 |
0.48 |
| Jul 14, 2023 |
0.47 |
| Jul 13, 2023 |
0.49 |
| Jul 12, 2023 |
0.49 |
| Jul 11, 2023 |
0.48 |
| Jul 10, 2023 |
0.46 |
| Jul 7, 2023 |
0.48 |
| Jul 6, 2023 |
0.48 |
| Jul 5, 2023 |
0.50 |
| Jul 3, 2023 |
0.53 |
| Jun 30, 2023 |
0.51 |
| Dec 30, 2022 |
0.06 |
| Dec 29, 2022 |
0.06 |
| Dec 28, 2022 |
0.06 |
| Dec 27, 2022 |
0.07 |
| Dec 23, 2022 |
0.07 |
| Dec 22, 2022 |
0.07 |
| Dec 21, 2022 |
0.07 |
| Dec 20, 2022 |
0.07 |
| Dec 19, 2022 |
0.08 |
| Dec 16, 2022 |
0.08 |
| Dec 15, 2022 |
0.09 |
| Dec 14, 2022 |
0.09 |
| Dec 13, 2022 |
0.09 |
| Dec 12, 2022 |
0.09 |
| Dec 9, 2022 |
0.09 |
| Dec 8, 2022 |
0.09 |
| Dec 7, 2022 |
0.09 |
| Dec 6, 2022 |
0.09 |
| Dec 5, 2022 |
0.09 |
| Dec 2, 2022 |
0.09 |
| Dec 1, 2022 |
0.09 |
| Nov 30, 2022 |
0.09 |
| Nov 29, 2022 |
0.09 |
| Nov 28, 2022 |
0.09 |
| Nov 25, 2022 |
0.09 |
| Nov 23, 2022 |
0.09 |
| Nov 22, 2022 |
0.09 |
| Nov 21, 2022 |
0.09 |
| Nov 18, 2022 |
0.09 |
| Nov 17, 2022 |
0.09 |
| Nov 16, 2022 |
0.09 |
| Nov 15, 2022 |
0.09 |
| Nov 14, 2022 |
0.09 |
| Nov 11, 2022 |
0.09 |
| Nov 10, 2022 |
0.09 |
| Nov 9, 2022 |
0.09 |
| Nov 8, 2022 |
0.10 |
| Nov 7, 2022 |
0.12 |
| Nov 4, 2022 |
0.13 |
| Nov 3, 2022 |
0.12 |
| Nov 2, 2022 |
0.12 |
| Nov 1, 2022 |
0.13 |
| Oct 31, 2022 |
0.13 |
| Oct 28, 2022 |
0.13 |
| Oct 27, 2022 |
0.13 |
| Oct 26, 2022 |
0.13 |
| Oct 25, 2022 |
0.13 |
| Oct 24, 2022 |
0.12 |
| Oct 21, 2022 |
0.14 |
| Oct 20, 2022 |
0.15 |
| Oct 19, 2022 |
0.15 |
| Oct 18, 2022 |
0.17 |
| Oct 17, 2022 |
0.16 |
| Oct 14, 2022 |
0.18 |
| Oct 13, 2022 |
0.16 |
| Oct 12, 2022 |
0.17 |
| Oct 11, 2022 |
0.17 |
| Oct 10, 2022 |
0.18 |
| Oct 7, 2022 |
0.18 |
| Oct 6, 2022 |
0.18 |
| Oct 5, 2022 |
0.19 |
| Oct 4, 2022 |
0.19 |
| Oct 3, 2022 |
0.19 |
| Sep 30, 2022 |
0.18 |
| Sep 29, 2022 |
0.19 |
| Sep 28, 2022 |
0.19 |
| Sep 27, 2022 |
0.19 |
| Sep 26, 2022 |
0.18 |
| Sep 23, 2022 |
0.18 |
| Sep 22, 2022 |
0.19 |
| Sep 21, 2022 |
0.21 |
| Sep 20, 2022 |
0.21 |
| Sep 19, 2022 |
0.21 |
| Sep 16, 2022 |
0.24 |
| Sep 15, 2022 |
0.25 |
| Sep 14, 2022 |
0.25 |
| Sep 13, 2022 |
0.25 |
| Sep 12, 2022 |
0.25 |
| Sep 9, 2022 |
0.26 |
| Sep 8, 2022 |
0.26 |
| Sep 7, 2022 |
0.25 |
| Sep 6, 2022 |
0.26 |
| Sep 2, 2022 |
0.26 |
| Sep 1, 2022 |
0.26 |
| Aug 31, 2022 |
0.26 |
| Aug 30, 2022 |
0.25 |
| Aug 29, 2022 |
0.29 |
| Aug 26, 2022 |
0.29 |
| Aug 25, 2022 |
0.30 |
| Aug 24, 2022 |
0.30 |
| Aug 23, 2022 |
0.29 |
| Aug 22, 2022 |
0.29 |
| Aug 19, 2022 |
0.29 |
| Aug 18, 2022 |
0.30 |
| Aug 17, 2022 |
0.32 |
| Aug 16, 2022 |
0.34 |
| Aug 15, 2022 |
0.34 |
| Aug 12, 2022 |
0.34 |
| Aug 11, 2022 |
0.33 |
| Aug 10, 2022 |
0.33 |
| Aug 9, 2022 |
0.31 |
| Aug 8, 2022 |
0.31 |
| Aug 5, 2022 |
0.30 |
| Aug 4, 2022 |
0.30 |
| Aug 3, 2022 |
0.29 |
| Aug 2, 2022 |
0.29 |
| Aug 1, 2022 |
0.28 |
| Jul 29, 2022 |
0.28 |
| Jul 28, 2022 |
0.35 |
| Jul 27, 2022 |
0.30 |
| Jul 26, 2022 |
0.30 |
| Jul 25, 2022 |
0.31 |
| Jul 22, 2022 |
0.31 |
| Jul 21, 2022 |
0.32 |
| Jul 20, 2022 |
0.34 |
| Jul 19, 2022 |
0.31 |
| Jul 18, 2022 |
0.31 |
| Jul 15, 2022 |
0.32 |
| Jul 14, 2022 |
0.33 |
| Jul 13, 2022 |
0.34 |
| Jul 12, 2022 |
0.36 |
| Jul 11, 2022 |
0.35 |
| Jul 8, 2022 |
0.37 |
| Jul 7, 2022 |
0.35 |
| Jul 6, 2022 |
0.34 |
| Jul 5, 2022 |
0.35 |
| Jul 1, 2022 |
0.35 |
| Jun 30, 2022 |
0.35 |
| Dec 30, 2021 |
0.30 |
| Dec 29, 2021 |
0.28 |
| Dec 28, 2021 |
0.29 |
| Dec 27, 2021 |
0.30 |
| Dec 23, 2021 |
0.31 |
| Dec 22, 2021 |
0.30 |
| Dec 21, 2021 |
0.30 |
| Dec 20, 2021 |
0.30 |
| Dec 17, 2021 |
0.31 |
| Dec 16, 2021 |
0.30 |
| Dec 15, 2021 |
0.31 |
| Dec 14, 2021 |
0.30 |
| Dec 13, 2021 |
0.33 |
| Dec 10, 2021 |
0.34 |
| Dec 9, 2021 |
0.35 |
| Dec 8, 2021 |
0.35 |
| Dec 7, 2021 |
0.35 |
| Dec 6, 2021 |
0.35 |
| Dec 3, 2021 |
0.35 |
| Dec 2, 2021 |
0.36 |
| Dec 1, 2021 |
0.38 |
| Nov 30, 2021 |
0.40 |
| Nov 29, 2021 |
0.42 |
| Nov 26, 2021 |
0.43 |
| Nov 24, 2021 |
0.44 |
| Nov 23, 2021 |
0.46 |
| Nov 22, 2021 |
0.48 |
| Nov 19, 2021 |
0.49 |
| Nov 18, 2021 |
0.49 |
| Nov 17, 2021 |
0.53 |
| Nov 16, 2021 |
0.49 |
| Nov 15, 2021 |
0.48 |
| Nov 12, 2021 |
0.47 |
| Nov 11, 2021 |
0.47 |
| Nov 10, 2021 |
0.47 |
| Nov 9, 2021 |
0.49 |
| Nov 8, 2021 |
0.50 |
| Nov 5, 2021 |
0.47 |
| Nov 4, 2021 |
0.49 |
| Nov 3, 2021 |
0.49 |
| Nov 2, 2021 |
0.46 |
| Nov 1, 2021 |
0.48 |
| Oct 29, 2021 |
0.46 |
| Oct 28, 2021 |
0.46 |
| Oct 27, 2021 |
0.44 |
| Oct 26, 2021 |
0.44 |
| Oct 25, 2021 |
0.45 |
| Oct 22, 2021 |
0.44 |
| Oct 21, 2021 |
0.46 |
| Oct 20, 2021 |
0.48 |
| Oct 19, 2021 |
0.48 |
| Oct 18, 2021 |
0.49 |
| Oct 15, 2021 |
0.50 |
| Oct 14, 2021 |
0.50 |
| Oct 13, 2021 |
0.49 |
| Oct 12, 2021 |
0.50 |
| Oct 11, 2021 |
0.48 |
| Oct 8, 2021 |
0.49 |
| Oct 7, 2021 |
0.50 |
| Oct 6, 2021 |
0.50 |
| Oct 5, 2021 |
0.50 |
| Oct 4, 2021 |
0.51 |
| Oct 1, 2021 |
0.53 |
| Sep 30, 2021 |
0.52 |
| Sep 29, 2021 |
0.52 |
| Sep 28, 2021 |
0.53 |
| Sep 27, 2021 |
0.56 |
| Sep 24, 2021 |
0.53 |
| Sep 23, 2021 |
0.52 |
| Sep 22, 2021 |
0.50 |
| Sep 21, 2021 |
0.50 |
| Sep 20, 2021 |
0.48 |
| Sep 17, 2021 |
0.52 |
| Sep 16, 2021 |
0.52 |
| Sep 15, 2021 |
0.56 |
| Sep 14, 2021 |
0.52 |
| Sep 13, 2021 |
0.49 |
| Sep 10, 2021 |
0.50 |
| Sep 9, 2021 |
0.49 |
| Sep 8, 2021 |
0.50 |
| Sep 7, 2021 |
0.51 |
| Sep 3, 2021 |
0.53 |
| Sep 2, 2021 |
0.53 |
| Sep 1, 2021 |
0.53 |
| Aug 31, 2021 |
0.52 |
| Aug 30, 2021 |
0.54 |
| Aug 27, 2021 |
0.53 |
| Aug 26, 2021 |
0.52 |
| Aug 25, 2021 |
0.53 |
| Aug 24, 2021 |
0.53 |
| Aug 23, 2021 |
0.51 |
| Aug 20, 2021 |
0.52 |
| Aug 19, 2021 |
0.49 |
| Aug 18, 2021 |
0.53 |
| Aug 17, 2021 |
0.54 |
| Aug 16, 2021 |
0.52 |
| Aug 13, 2021 |
0.55 |
| Aug 12, 2021 |
0.57 |
| Aug 11, 2021 |
0.57 |
| Aug 10, 2021 |
0.59 |
| Aug 9, 2021 |
0.59 |
| Aug 6, 2021 |
0.59 |
| Aug 5, 2021 |
0.61 |
| Aug 4, 2021 |
0.60 |
| Aug 3, 2021 |
0.60 |
| Aug 2, 2021 |
0.61 |
| Jul 30, 2021 |
0.61 |
| Jul 29, 2021 |
0.62 |
| Jul 28, 2021 |
0.63 |
| Jul 27, 2021 |
0.61 |
| Jul 26, 2021 |
0.61 |
| Jul 23, 2021 |
0.59 |
| Jul 22, 2021 |
0.61 |
| Jul 21, 2021 |
0.62 |
| Jul 20, 2021 |
0.61 |
| Jul 19, 2021 |
0.58 |
| Jul 16, 2021 |
0.59 |
| Jul 15, 2021 |
0.60 |
| Jul 14, 2021 |
0.61 |
| Jul 13, 2021 |
0.63 |
| Jul 12, 2021 |
0.64 |
| Jul 9, 2021 |
0.65 |
| Jul 8, 2021 |
0.65 |
| Jul 7, 2021 |
0.65 |
| Jul 6, 2021 |
0.65 |
| Jul 2, 2021 |
0.68 |
| Jul 1, 2021 |
0.68 |
| Jun 30, 2021 |
0.68 |
| Dec 30, 2020 |
0.46 |
| Dec 29, 2020 |
0.41 |
| Dec 28, 2020 |
0.45 |
| Dec 24, 2020 |
0.50 |
| Dec 23, 2020 |
0.46 |
| Dec 22, 2020 |
0.39 |
| Dec 21, 2020 |
0.36 |
| Dec 18, 2020 |
0.35 |
| Dec 17, 2020 |
0.35 |
| Dec 16, 2020 |
0.36 |
| Dec 15, 2020 |
0.38 |
| Dec 14, 2020 |
0.32 |
| Dec 11, 2020 |
0.36 |
| Dec 10, 2020 |
0.39 |
| Dec 9, 2020 |
0.39 |
| Dec 8, 2020 |
0.40 |
| Dec 7, 2020 |
0.41 |
| Dec 4, 2020 |
0.45 |
| Dec 3, 2020 |
0.46 |
| Dec 2, 2020 |
0.46 |
| Dec 1, 2020 |
0.49 |
| Nov 30, 2020 |
0.45 |
| Nov 27, 2020 |
0.49 |
| Nov 25, 2020 |
0.45 |
| Nov 24, 2020 |
0.43 |
| Nov 23, 2020 |
0.49 |
| Nov 20, 2020 |
0.46 |
| Nov 19, 2020 |
0.47 |
| Nov 18, 2020 |
0.40 |
| Nov 17, 2020 |
0.38 |
| Nov 16, 2020 |
0.38 |
| Nov 13, 2020 |
0.34 |
| Nov 12, 2020 |
0.33 |
| Nov 11, 2020 |
0.35 |
| Nov 10, 2020 |
0.34 |
| Nov 9, 2020 |
0.37 |
| Nov 6, 2020 |
0.38 |
| Nov 5, 2020 |
0.38 |
| Nov 4, 2020 |
0.36 |
| Nov 3, 2020 |
0.35 |
| Nov 2, 2020 |
0.29 |
| Oct 30, 2020 |
0.29 |
| Oct 29, 2020 |
0.31 |
| Oct 28, 2020 |
0.30 |
| Oct 27, 2020 |
0.34 |
| Oct 26, 2020 |
0.33 |
| Oct 23, 2020 |
0.36 |
| Oct 22, 2020 |
0.37 |
| Oct 21, 2020 |
0.35 |
| Oct 20, 2020 |
0.39 |
| Oct 19, 2020 |
0.42 |
| Oct 16, 2020 |
0.44 |
| Oct 15, 2020 |
0.44 |
| Oct 14, 2020 |
0.57 |
| Oct 13, 2020 |
0.62 |
| Oct 12, 2020 |
0.67 |
| Oct 9, 2020 |
0.80 |
| Oct 8, 2020 |
0.50 |
| Oct 7, 2020 |
0.52 |
| Oct 6, 2020 |
0.48 |
| Oct 5, 2020 |
0.57 |
| Oct 2, 2020 |
0.60 |
| Oct 1, 2020 |
0.52 |
| Sep 30, 2020 |
0.45 |
| Sep 29, 2020 |
0.41 |
| Sep 28, 2020 |
0.40 |
| Sep 25, 2020 |
0.42 |
| Sep 24, 2020 |
0.39 |
| Sep 23, 2020 |
0.38 |
| Sep 22, 2020 |
0.47 |
| Sep 21, 2020 |
0.44 |
| Sep 18, 2020 |
0.43 |
| Sep 17, 2020 |
0.39 |
| Sep 16, 2020 |
0.33 |
| Sep 15, 2020 |
0.33 |
| Sep 14, 2020 |
0.35 |
| Sep 11, 2020 |
0.31 |
| Sep 10, 2020 |
0.35 |
| Sep 9, 2020 |
0.39 |
| Sep 8, 2020 |
0.48 |
| Sep 4, 2020 |
0.57 |
| Sep 3, 2020 |
0.45 |
| Sep 2, 2020 |
0.44 |
| Sep 1, 2020 |
0.40 |
| Aug 31, 2020 |
0.45 |
| Aug 28, 2020 |
0.41 |
| Aug 27, 2020 |
0.24 |
| Aug 26, 2020 |
0.21 |
| Aug 25, 2020 |
0.20 |
| Aug 24, 2020 |
0.16 |
| Aug 21, 2020 |
0.13 |
| Aug 20, 2020 |
0.18 |
| Aug 19, 2020 |
0.20 |
| Aug 18, 2020 |
0.15 |
| Aug 17, 2020 |
0.13 |
| Aug 14, 2020 |
0.11 |
| Aug 13, 2020 |
0.11 |
| Aug 12, 2020 |
0.11 |
| Aug 11, 2020 |
0.11 |
| Aug 10, 2020 |
0.11 |
| Aug 7, 2020 |
0.10 |
| Aug 6, 2020 |
0.10 |
| Aug 5, 2020 |
0.09 |
| Aug 4, 2020 |
0.09 |
| Aug 3, 2020 |
0.09 |
| Jul 31, 2020 |
0.09 |
| Jul 30, 2020 |
0.09 |
| Jul 29, 2020 |
0.09 |
| Jul 28, 2020 |
0.09 |
| Jul 27, 2020 |
0.09 |
| Jul 24, 2020 |
0.09 |
| Jul 23, 2020 |
0.10 |
| Jul 22, 2020 |
0.10 |
| Jul 21, 2020 |
0.10 |
| Jul 20, 2020 |
0.11 |
| Jul 17, 2020 |
0.09 |
| Jul 16, 2020 |
0.09 |
| Jul 15, 2020 |
0.09 |
| Jul 14, 2020 |
0.09 |
| Jul 13, 2020 |
0.08 |
| Jul 10, 2020 |
0.09 |
| Jul 9, 2020 |
0.11 |
| Jul 8, 2020 |
0.10 |
| Jul 7, 2020 |
0.08 |
| Jul 6, 2020 |
0.09 |
| Jul 2, 2020 |
0.07 |
| Jul 1, 2020 |
0.07 |
| Jun 30, 2020 |
0.06 |
| Dec 30, 2019 |
3.33 |
| Dec 27, 2019 |
3.39 |
| Dec 26, 2019 |
3.42 |
| Dec 24, 2019 |
3.44 |
| Dec 23, 2019 |
3.46 |
| Dec 20, 2019 |
3.42 |
| Dec 19, 2019 |
3.52 |
| Dec 18, 2019 |
3.49 |
| Dec 17, 2019 |
3.64 |
| Dec 16, 2019 |
3.49 |
| Dec 13, 2019 |
3.42 |
| Dec 12, 2019 |
3.64 |
| Dec 11, 2019 |
3.89 |
| Dec 10, 2019 |
3.42 |
| Dec 9, 2019 |
3.33 |
| Dec 6, 2019 |
3.42 |
| Dec 5, 2019 |
3.46 |
| Dec 4, 2019 |
3.46 |
| Dec 3, 2019 |
3.42 |
| Dec 2, 2019 |
3.42 |
| Nov 29, 2019 |
3.37 |
| Nov 27, 2019 |
3.42 |
| Nov 26, 2019 |
3.61 |
| Nov 25, 2019 |
3.57 |
| Nov 22, 2019 |
3.76 |
| Nov 21, 2019 |
3.89 |
| Nov 20, 2019 |
3.83 |
| Nov 19, 2019 |
3.92 |
| Nov 18, 2019 |
3.95 |
| Nov 15, 2019 |
3.99 |
| Nov 14, 2019 |
3.79 |
| Nov 13, 2019 |
3.77 |
| Nov 12, 2019 |
3.91 |
| Nov 11, 2019 |
3.92 |
| Nov 8, 2019 |
3.95 |
| Nov 7, 2019 |
3.83 |
| Nov 6, 2019 |
4.02 |
| Nov 5, 2019 |
3.99 |
| Nov 4, 2019 |
3.97 |
| Nov 1, 2019 |
3.92 |
| Oct 31, 2019 |
3.83 |
| Oct 30, 2019 |
3.86 |
| Oct 29, 2019 |
3.86 |
| Oct 28, 2019 |
3.89 |
| Oct 25, 2019 |
3.82 |
| Oct 24, 2019 |
3.83 |
| Oct 23, 2019 |
4.02 |
| Oct 22, 2019 |
3.99 |
| Oct 21, 2019 |
4.51 |
| Oct 18, 2019 |
4.40 |
| Oct 17, 2019 |
4.35 |
| Oct 16, 2019 |
4.48 |
| Oct 15, 2019 |
4.48 |
| Oct 14, 2019 |
4.33 |
| Oct 11, 2019 |
4.15 |
| Oct 10, 2019 |
4.02 |
| Oct 9, 2019 |
3.99 |
| Oct 8, 2019 |
4.08 |
| Oct 7, 2019 |
3.94 |
| Oct 4, 2019 |
3.94 |
| Oct 3, 2019 |
3.85 |
| Oct 2, 2019 |
3.95 |
| Oct 1, 2019 |
3.95 |
| Sep 30, 2019 |
4.06 |
| Sep 27, 2019 |
4.09 |
| Sep 26, 2019 |
4.08 |
| Sep 25, 2019 |
4.23 |
| Sep 24, 2019 |
4.26 |
| Sep 23, 2019 |
4.51 |
| Sep 20, 2019 |
4.33 |
| Sep 19, 2019 |
4.26 |
| Sep 18, 2019 |
4.48 |
| Sep 17, 2019 |
4.43 |
| Sep 16, 2019 |
4.19 |
| Sep 13, 2019 |
4.20 |
| Sep 12, 2019 |
4.17 |
| Sep 11, 2019 |
4.20 |
| Sep 10, 2019 |
4.23 |
| Sep 9, 2019 |
4.05 |
| Sep 6, 2019 |
4.08 |
| Sep 5, 2019 |
4.27 |
| Sep 4, 2019 |
3.99 |
| Sep 3, 2019 |
3.89 |
| Aug 30, 2019 |
4.06 |
| Aug 29, 2019 |
3.92 |
| Aug 28, 2019 |
3.67 |
| Aug 27, 2019 |
3.81 |
| Aug 26, 2019 |
3.92 |
| Aug 23, 2019 |
4.08 |
| Aug 22, 2019 |
4.17 |
| Aug 21, 2019 |
4.17 |
| Aug 20, 2019 |
4.13 |
| Aug 19, 2019 |
4.27 |
| Aug 16, 2019 |
4.30 |
| Aug 15, 2019 |
4.30 |
| Aug 14, 2019 |
4.30 |
| Aug 13, 2019 |
3.99 |
| Aug 12, 2019 |
3.87 |
| Aug 9, 2019 |
3.71 |
| Aug 8, 2019 |
3.74 |
| Aug 7, 2019 |
3.74 |
| Aug 6, 2019 |
3.75 |
| Aug 5, 2019 |
3.74 |
| Aug 2, 2019 |
3.83 |
| Aug 1, 2019 |
3.83 |
| Jul 31, 2019 |
3.83 |
| Jul 30, 2019 |
3.92 |
| Jul 29, 2019 |
3.67 |
| Jul 26, 2019 |
3.74 |
| Jul 25, 2019 |
3.95 |
| Jul 24, 2019 |
3.95 |
| Jul 23, 2019 |
4.11 |
| Jul 22, 2019 |
4.02 |
| Jul 19, 2019 |
4.17 |
| Jul 18, 2019 |
4.30 |
| Jul 17, 2019 |
4.11 |
| Jul 16, 2019 |
4.67 |
| Jul 15, 2019 |
5.14 |
| Jul 12, 2019 |
5.23 |
| Jul 11, 2019 |
4.70 |
| Jul 10, 2019 |
4.36 |
| Jul 9, 2019 |
4.45 |
| Jul 8, 2019 |
4.48 |
| Jul 5, 2019 |
4.56 |
| Jul 3, 2019 |
4.38 |
| Jul 2, 2019 |
4.27 |
| Jul 1, 2019 |
4.33 |
| Jun 28, 2019 |
4.86 |
| Jun 27, 2019 |
4.96 |
| Jun 26, 2019 |
5.11 |
| Jun 25, 2019 |
5.17 |
| Jun 24, 2019 |
7.12 |
| Jun 21, 2019 |
3.63 |
| Jun 20, 2019 |
3.72 |
| Jun 19, 2019 |
3.99 |
| Jun 18, 2019 |
4.03 |
| Jun 17, 2019 |
3.68 |
| Jun 14, 2019 |
3.61 |
| Jun 13, 2019 |
3.54 |
| Jun 12, 2019 |
3.58 |
| Jun 11, 2019 |
3.54 |
| Jun 10, 2019 |
3.57 |
| Jun 7, 2019 |
3.61 |
| Jun 6, 2019 |
3.65 |
| Jun 5, 2019 |
3.65 |
| Jun 4, 2019 |
3.58 |
| Jun 3, 2019 |
3.68 |
| May 31, 2019 |
3.79 |
| May 30, 2019 |
3.85 |
| May 29, 2019 |
3.68 |
| May 28, 2019 |
3.47 |
| May 24, 2019 |
3.85 |
| May 23, 2019 |
3.99 |
| May 22, 2019 |
3.89 |
| May 21, 2019 |
4.03 |
| May 20, 2019 |
4.06 |
| May 17, 2019 |
4.17 |
| May 16, 2019 |
4.12 |
| May 15, 2019 |
4.27 |
| May 14, 2019 |
4.31 |
| May 13, 2019 |
4.24 |
| May 10, 2019 |
4.27 |
| May 9, 2019 |
4.41 |
| May 8, 2019 |
4.41 |
| May 7, 2019 |
4.86 |
| May 6, 2019 |
4.91 |
| May 3, 2019 |
4.76 |
| May 2, 2019 |
4.69 |
| May 1, 2019 |
4.76 |
| Apr 30, 2019 |
4.76 |
| Apr 29, 2019 |
4.73 |
| Apr 26, 2019 |
4.62 |
| Apr 25, 2019 |
4.88 |
| Apr 24, 2019 |
4.86 |
| Apr 23, 2019 |
4.83 |
| Apr 22, 2019 |
4.55 |
| Apr 18, 2019 |
4.41 |
| Apr 17, 2019 |
4.34 |
| Apr 16, 2019 |
4.20 |
| Apr 15, 2019 |
4.29 |
| Apr 12, 2019 |
4.37 |
| Apr 11, 2019 |
4.34 |
| Apr 10, 2019 |
4.20 |
| Apr 9, 2019 |
4.38 |
| Apr 8, 2019 |
4.45 |
| Apr 5, 2019 |
4.34 |
| Apr 4, 2019 |
4.51 |
| Apr 3, 2019 |
4.62 |
| Apr 2, 2019 |
4.31 |
| Apr 1, 2019 |
4.03 |
| Mar 29, 2019 |
108.07 |
| Mar 28, 2019 |
103.85 |
| Mar 27, 2019 |
106.38 |
| Mar 26, 2019 |
105.54 |
| Mar 25, 2019 |
106.38 |
| Mar 22, 2019 |
123.27 |
| Mar 21, 2019 |
122.42 |
| Mar 20, 2019 |
127.49 |
| Mar 19, 2019 |
129.18 |
| Mar 18, 2019 |
140.99 |
| Mar 15, 2019 |
130.87 |
| Mar 14, 2019 |
138.89 |
| Mar 13, 2019 |
163.79 |
| Mar 12, 2019 |
223.74 |
| Mar 11, 2019 |
98.78 |
| Mar 8, 2019 |
90.34 |
| Mar 7, 2019 |
96.24 |
| Mar 6, 2019 |
88.65 |
| Mar 5, 2019 |
92.87 |
| Mar 4, 2019 |
92.87 |
| Mar 1, 2019 |
92.87 |
| Feb 28, 2019 |
90.80 |
| Feb 27, 2019 |
89.03 |
| Feb 26, 2019 |
89.94 |
| Feb 25, 2019 |
89.50 |
| Feb 22, 2019 |
89.50 |
| Feb 21, 2019 |
85.27 |
| Feb 20, 2019 |
86.13 |
| Feb 19, 2019 |
86.96 |
| Feb 15, 2019 |
88.65 |
| Feb 14, 2019 |
88.65 |
| Feb 13, 2019 |
93.72 |
| Feb 12, 2019 |
97.09 |
| Feb 11, 2019 |
92.03 |
| Feb 8, 2019 |
92.87 |
| Feb 7, 2019 |
97.09 |
| Feb 6, 2019 |
95.41 |
| Feb 5, 2019 |
88.65 |
| Feb 4, 2019 |
81.39 |
| Feb 1, 2019 |
86.12 |
| Jan 31, 2019 |
86.71 |
| Jan 30, 2019 |
85.11 |
| Jan 29, 2019 |
75.73 |
| Jan 25, 2019 |
76.84 |
| Jan 24, 2019 |
78.41 |
| Jan 23, 2019 |
80.21 |
| Jan 22, 2019 |
85.27 |
| Jan 18, 2019 |
91.18 |
| Jan 17, 2019 |
91.18 |
| Jan 16, 2019 |
85.63 |
| Jan 15, 2019 |
80.21 |
| Jan 14, 2019 |
79.36 |
| Jan 11, 2019 |
75.15 |
| Jan 10, 2019 |
75.35 |
| Jan 9, 2019 |
69.25 |
| Jan 8, 2019 |
66.70 |
| Jan 7, 2019 |
64.48 |
| Jan 4, 2019 |
55.72 |
| Jan 3, 2019 |
57.41 |
| Jan 2, 2019 |
62.48 |
| Dec 31, 2018 |
54.46 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Jun 29, 2018 |
0.11 |
| Jun 28, 2018 |
0.11 |
| Jun 27, 2018 |
0.07 |
| Jun 26, 2018 |
0.08 |
| Jun 25, 2018 |
0.08 |
| Jun 22, 2018 |
0.09 |
| Jun 21, 2018 |
0.09 |
| Jun 20, 2018 |
0.09 |
| Jun 19, 2018 |
0.09 |
| Jun 18, 2018 |
0.09 |
| Jun 15, 2018 |
0.10 |
| Jun 14, 2018 |
0.11 |
| Jun 13, 2018 |
0.10 |
| Jun 12, 2018 |
0.10 |
| Jun 11, 2018 |
0.10 |
| Jun 8, 2018 |
0.10 |
| Jun 7, 2018 |
0.11 |
| Jun 6, 2018 |
0.11 |
| Jun 5, 2018 |
0.11 |
| Jun 4, 2018 |
0.11 |
| Jun 1, 2018 |
0.12 |
| May 31, 2018 |
0.11 |
| May 30, 2018 |
0.11 |
| May 29, 2018 |
0.12 |
| May 25, 2018 |
0.12 |
| May 24, 2018 |
0.13 |
| May 23, 2018 |
0.14 |
| May 22, 2018 |
0.14 |
| May 21, 2018 |
0.14 |
| May 18, 2018 |
0.16 |
| May 17, 2018 |
0.17 |
| May 16, 2018 |
0.16 |
| May 15, 2018 |
0.15 |
| May 14, 2018 |
0.14 |
| May 11, 2018 |
0.12 |
| May 10, 2018 |
0.12 |
| May 9, 2018 |
0.14 |
| May 8, 2018 |
0.13 |
| May 7, 2018 |
0.15 |
| May 4, 2018 |
0.13 |
| May 3, 2018 |
0.21 |
| May 2, 2018 |
0.07 |
| Apr 30, 2018 |
0.06 |
| Apr 27, 2018 |
0.07 |
| Apr 26, 2018 |
0.07 |
| Apr 25, 2018 |
0.07 |
| Apr 24, 2018 |
0.08 |
| Apr 23, 2018 |
0.08 |
| Apr 20, 2018 |
0.09 |
| Apr 19, 2018 |
0.09 |
| Apr 18, 2018 |
0.09 |
| Apr 17, 2018 |
0.10 |
| Apr 16, 2018 |
0.11 |
| Apr 10, 2018 |
0.12 |
| Apr 9, 2018 |
0.12 |
| Apr 6, 2018 |
0.11 |
| Mar 29, 2018 |
111.80 |
| Mar 28, 2018 |
101.09 |
| Mar 27, 2018 |
107.18 |
| Mar 26, 2018 |
109.48 |
| Mar 23, 2018 |
113.72 |
| Mar 22, 2018 |
119.23 |
| Mar 21, 2018 |
101.59 |
| Mar 20, 2018 |
86.93 |
| Mar 19, 2018 |
126.36 |
| Mar 14, 2018 |
127.13 |
| Mar 9, 2018 |
124.94 |
| Mar 8, 2018 |
123.82 |
| Mar 7, 2018 |
114.73 |
| Mar 6, 2018 |
115.24 |
| Mar 5, 2018 |
117.30 |
| Mar 2, 2018 |
119.78 |
| Mar 1, 2018 |
119.66 |
| Feb 23, 2018 |
118.78 |
| Feb 20, 2018 |
118.78 |
| Feb 15, 2018 |
115.74 |
| Feb 13, 2018 |
114.23 |
| Feb 12, 2018 |
113.72 |
| Feb 8, 2018 |
127.37 |
| Feb 6, 2018 |
121.30 |
| Feb 5, 2018 |
119.29 |
| Feb 2, 2018 |
124.93 |
| Feb 1, 2018 |
113.72 |
| Jan 31, 2018 |
132.93 |
| Jan 30, 2018 |
124.84 |
| Jan 29, 2018 |
131.92 |
| Jan 26, 2018 |
154.16 |
| Jan 25, 2018 |
134.44 |
| Jan 24, 2018 |
130.80 |
| Jan 23, 2018 |
128.88 |
| Jan 22, 2018 |
111.82 |
| Jan 19, 2018 |
119.28 |
| Jan 17, 2018 |
136.13 |
| Jan 16, 2018 |
144.05 |
| Jan 12, 2018 |
157.48 |
| Jan 11, 2018 |
146.57 |
| Jan 10, 2018 |
144.05 |
| Sep 29, 2017 |
0.17 |
| Sep 28, 2017 |
0.17 |
| Sep 27, 2017 |
0.17 |
| Sep 25, 2017 |
0.17 |
| Sep 22, 2017 |
0.18 |
| Sep 21, 2017 |
0.17 |
| Sep 20, 2017 |
0.18 |
| Sep 19, 2017 |
0.17 |
| Sep 18, 2017 |
0.18 |
| Sep 15, 2017 |
0.18 |
| Sep 14, 2017 |
0.18 |
| Sep 13, 2017 |
0.17 |
| Sep 12, 2017 |
0.17 |
| Sep 8, 2017 |
0.18 |
| Sep 7, 2017 |
0.18 |
| Sep 6, 2017 |
0.18 |
| Sep 5, 2017 |
0.18 |
| Sep 1, 2017 |
0.17 |
| Aug 30, 2017 |
0.17 |
| Aug 24, 2017 |
0.18 |
| Aug 23, 2017 |
0.17 |
| Aug 22, 2017 |
0.18 |
| Aug 21, 2017 |
0.17 |
| Aug 18, 2017 |
0.18 |
| Aug 17, 2017 |
0.18 |
| Aug 16, 2017 |
0.18 |
| Aug 15, 2017 |
0.19 |
| Aug 14, 2017 |
0.18 |
| Aug 11, 2017 |
0.19 |
| Aug 10, 2017 |
0.18 |
| Aug 9, 2017 |
0.18 |
| Aug 8, 2017 |
0.18 |
| Aug 7, 2017 |
0.18 |
| Aug 4, 2017 |
0.19 |
| Aug 2, 2017 |
0.18 |
| Jul 31, 2017 |
0.18 |
| Jul 28, 2017 |
0.19 |
| Jul 27, 2017 |
0.19 |
| Jul 26, 2017 |
0.18 |
| Jul 25, 2017 |
0.18 |
| Jul 24, 2017 |
0.19 |
| Jul 21, 2017 |
0.19 |
| Jul 20, 2017 |
0.19 |
| Jul 19, 2017 |
0.18 |
| Jul 18, 2017 |
0.18 |
| Jul 14, 2017 |
0.20 |
| Jul 13, 2017 |
0.19 |
| Jul 12, 2017 |
0.19 |
| Jul 11, 2017 |
0.20 |
| Jul 10, 2017 |
0.20 |
| Jul 7, 2017 |
0.20 |
| Jul 6, 2017 |
0.19 |
| Jul 5, 2017 |
0.20 |
| Jun 30, 2017 |
0.19 |
| Jun 29, 2017 |
0.20 |
| Jun 28, 2017 |
0.19 |
| Jun 27, 2017 |
0.18 |
| Jun 26, 2017 |
0.18 |
| Jun 23, 2017 |
0.17 |
| Jun 22, 2017 |
0.17 |
| Jun 21, 2017 |
0.17 |
| Jun 20, 2017 |
0.17 |
| Jun 19, 2017 |
0.17 |
| Jun 16, 2017 |
0.17 |
| Jun 14, 2017 |
0.17 |
| Jun 13, 2017 |
0.16 |
| Jun 12, 2017 |
0.16 |
| Jun 9, 2017 |
0.17 |
| Jun 8, 2017 |
0.16 |
| Jun 7, 2017 |
0.17 |
| Jun 6, 2017 |
0.17 |
| Jun 1, 2017 |
0.17 |
| May 31, 2017 |
0.18 |
| May 25, 2017 |
0.19 |
| May 24, 2017 |
0.19 |
| May 22, 2017 |
0.19 |
| May 19, 2017 |
0.19 |
| May 17, 2017 |
0.19 |
| May 16, 2017 |
0.19 |
| May 15, 2017 |
0.19 |
| May 12, 2017 |
0.19 |
| May 11, 2017 |
0.18 |
| May 10, 2017 |
0.19 |
| May 9, 2017 |
0.19 |
| May 8, 2017 |
0.19 |
| May 5, 2017 |
0.20 |
| May 4, 2017 |
0.20 |
| May 3, 2017 |
0.18 |
| May 2, 2017 |
0.20 |
| Apr 28, 2017 |
0.20 |
| Apr 26, 2017 |
0.20 |
| Apr 25, 2017 |
0.23 |
| Apr 24, 2017 |
0.21 |
| Apr 20, 2017 |
0.21 |
| Apr 19, 2017 |
0.22 |
| Apr 18, 2017 |
0.21 |
| Apr 4, 2017 |
0.23 |
| Mar 31, 2017 |
0.23 |
