VivoPower (VIVO) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2.58 |
| May 29, 2026 |
-2.51 |
| May 28, 2026 |
-2.26 |
| May 27, 2026 |
-2.00 |
| May 26, 2026 |
-1.83 |
| May 22, 2026 |
-1.88 |
| May 21, 2026 |
-2.06 |
| May 20, 2026 |
-1.77 |
| May 19, 2026 |
-1.83 |
| May 18, 2026 |
-1.96 |
| May 15, 2026 |
-1.82 |
| May 14, 2026 |
-1.98 |
| May 13, 2026 |
-1.70 |
| May 12, 2026 |
-1.26 |
| May 11, 2026 |
-1.29 |
| May 8, 2026 |
-1.21 |
| May 7, 2026 |
-1.21 |
| May 6, 2026 |
-1.25 |
| May 5, 2026 |
-1.33 |
| May 4, 2026 |
-1.17 |
| May 1, 2026 |
-1.28 |
| Apr 30, 2026 |
-1.33 |
| Apr 29, 2026 |
-1.24 |
| Apr 28, 2026 |
-1.26 |
| Apr 27, 2026 |
-1.37 |
| Apr 24, 2026 |
-1.40 |
| Apr 23, 2026 |
-1.40 |
| Apr 22, 2026 |
-1.20 |
| Apr 21, 2026 |
-1.09 |
| Apr 20, 2026 |
-1.25 |
| Apr 17, 2026 |
-1.28 |
| Apr 16, 2026 |
-1.13 |
| Apr 15, 2026 |
-1.07 |
| Apr 14, 2026 |
-1.08 |
| Apr 13, 2026 |
-1.02 |
| Apr 10, 2026 |
-0.96 |
| Apr 9, 2026 |
-0.98 |
| Apr 8, 2026 |
-0.94 |
| Apr 7, 2026 |
-0.96 |
| Apr 6, 2026 |
-0.86 |
| Apr 2, 2026 |
-0.84 |
| Apr 1, 2026 |
-0.84 |
| Mar 31, 2026 |
-0.92 |
| Mar 30, 2026 |
-0.90 |
| Mar 27, 2026 |
-1.01 |
| Mar 26, 2026 |
-1.08 |
| Mar 25, 2026 |
-1.15 |
| Mar 24, 2026 |
-0.87 |
| Mar 23, 2026 |
-0.94 |
| Mar 20, 2026 |
-0.90 |
| Mar 19, 2026 |
-0.95 |
| Mar 18, 2026 |
-0.98 |
| Mar 17, 2026 |
-0.83 |
| Mar 16, 2026 |
-0.76 |
| Mar 13, 2026 |
-0.83 |
| Mar 12, 2026 |
-0.75 |
| Mar 11, 2026 |
-0.79 |
| Mar 10, 2026 |
-0.78 |
| Mar 9, 2026 |
-0.75 |
| Mar 6, 2026 |
-0.80 |
| Mar 5, 2026 |
-0.84 |
| Mar 4, 2026 |
-0.86 |
| Mar 3, 2026 |
-0.87 |
| Mar 2, 2026 |
-0.94 |
| Feb 27, 2026 |
-0.95 |
| Feb 26, 2026 |
-0.96 |
| Feb 25, 2026 |
-1.08 |
| Feb 24, 2026 |
-1.05 |
| Feb 23, 2026 |
-1.03 |
| Feb 20, 2026 |
-0.95 |
| Feb 19, 2026 |
-0.98 |
| Feb 18, 2026 |
-1.14 |
| Feb 17, 2026 |
-0.98 |
| Feb 13, 2026 |
-0.85 |
| Feb 12, 2026 |
-0.57 |
| Feb 11, 2026 |
-0.53 |
| Feb 10, 2026 |
-0.54 |
| Feb 9, 2026 |
-0.57 |
| Feb 6, 2026 |
-0.58 |
| Feb 5, 2026 |
-0.49 |
| Feb 4, 2026 |
-0.65 |
| Feb 3, 2026 |
-0.69 |
| Feb 2, 2026 |
-0.72 |
| Jan 30, 2026 |
-0.83 |
| Jan 29, 2026 |
-0.83 |
| Jan 28, 2026 |
-0.90 |
| Jan 27, 2026 |
-0.90 |
| Jan 26, 2026 |
-0.90 |
| Jan 23, 2026 |
-0.92 |
| Jan 22, 2026 |
-0.96 |
| Jan 21, 2026 |
-0.95 |
| Jan 20, 2026 |
-0.93 |
| Jan 16, 2026 |
-1.04 |
| Jan 15, 2026 |
-1.09 |
| Jan 14, 2026 |
-1.20 |
| Jan 13, 2026 |
-1.09 |
| Jan 12, 2026 |
-1.08 |
| Jan 9, 2026 |
-1.02 |
| Jan 8, 2026 |
-1.03 |
| Jan 7, 2026 |
-1.01 |
| Jan 6, 2026 |
-1.07 |
| Jan 5, 2026 |
-1.09 |
| Jan 2, 2026 |
-0.98 |
| Dec 31, 2025 |
-0.91 |
| Dec 30, 2025 |
-0.95 |
| Dec 29, 2025 |
-1.07 |
| Dec 26, 2025 |
-0.98 |
| Dec 24, 2025 |
-0.95 |
| Dec 23, 2025 |
-0.96 |
| Dec 22, 2025 |
-1.01 |
| Dec 19, 2025 |
-1.08 |
| Dec 18, 2025 |
-1.15 |
| Dec 17, 2025 |
-1.14 |
| Dec 16, 2025 |
-1.28 |
| Dec 15, 2025 |
-1.05 |
| Dec 12, 2025 |
-1.16 |
| Dec 11, 2025 |
-1.02 |
| Dec 10, 2025 |
-1.07 |
| Dec 9, 2025 |
-1.10 |
| Dec 8, 2025 |
-1.02 |
| Dec 5, 2025 |
-1.00 |
| Dec 4, 2025 |
-1.07 |
| Dec 3, 2025 |
-1.06 |
| Dec 2, 2025 |
-1.01 |
| Dec 1, 2025 |
-0.95 |
| Nov 28, 2025 |
-1.06 |
| Nov 26, 2025 |
-1.02 |
| Nov 25, 2025 |
-0.98 |
| Nov 24, 2025 |
-0.98 |
| Nov 21, 2025 |
-0.91 |
| Nov 20, 2025 |
-0.84 |
| Nov 19, 2025 |
-0.92 |
| Nov 18, 2025 |
-1.04 |
| Nov 17, 2025 |
-1.02 |
| Nov 14, 2025 |
-1.24 |
| Nov 13, 2025 |
-1.27 |
| Nov 12, 2025 |
-1.35 |
| Nov 11, 2025 |
-1.24 |
| Nov 10, 2025 |
-1.44 |
| Nov 7, 2025 |
-1.29 |
| Nov 6, 2025 |
-1.27 |
| Nov 5, 2025 |
-1.24 |
| Nov 4, 2025 |
-1.26 |
| Nov 3, 2025 |
-1.41 |
| Oct 31, 2025 |
-1.18 |
| Oct 30, 2025 |
-1.82 |
| Oct 29, 2025 |
-1.89 |
| Oct 28, 2025 |
-1.89 |
| Oct 27, 2025 |
-1.95 |
| Oct 24, 2025 |
-1.98 |
| Oct 23, 2025 |
-1.84 |
| Oct 22, 2025 |
-1.70 |
| Oct 21, 2025 |
-1.85 |
| Oct 20, 2025 |
-1.79 |
| Oct 17, 2025 |
-1.75 |
| Oct 16, 2025 |
-1.71 |
| Oct 15, 2025 |
-1.76 |
| Oct 14, 2025 |
-1.85 |
| Oct 13, 2025 |
-1.91 |
| Oct 10, 2025 |
-1.88 |
| Oct 9, 2025 |
-1.96 |
| Oct 8, 2025 |
-2.04 |
| Oct 7, 2025 |
-2.08 |
| Oct 6, 2025 |
-2.21 |
| Oct 3, 2025 |
-2.17 |
| Oct 2, 2025 |
-2.26 |
| Oct 1, 2025 |
-2.06 |
| Sep 30, 2025 |
-1.81 |
| Sep 29, 2025 |
-1.91 |
| Sep 26, 2025 |
-1.88 |
| Sep 25, 2025 |
-1.97 |
| Sep 24, 2025 |
-2.03 |
| Sep 23, 2025 |
-1.94 |
| Sep 22, 2025 |
-1.98 |
| Sep 19, 2025 |
-1.94 |
| Sep 18, 2025 |
-2.03 |
| Sep 17, 2025 |
-1.94 |
| Sep 16, 2025 |
-2.00 |
| Sep 15, 2025 |
-1.99 |
| Sep 12, 2025 |
-2.05 |
| Sep 11, 2025 |
-2.01 |
| Sep 10, 2025 |
-2.04 |
| Sep 9, 2025 |
-2.16 |
| Sep 8, 2025 |
-2.00 |
| Sep 5, 2025 |
-1.93 |
| Sep 4, 2025 |
-1.93 |
| Sep 3, 2025 |
-1.97 |
| Sep 2, 2025 |
-1.93 |
| Aug 29, 2025 |
-2.07 |
| Aug 28, 2025 |
-2.31 |
| Aug 27, 2025 |
-2.26 |
| Aug 26, 2025 |
-2.51 |
| Aug 25, 2025 |
-2.30 |
| Aug 22, 2025 |
-2.43 |
| Aug 21, 2025 |
-2.19 |
| Aug 20, 2025 |
-2.21 |
| Aug 19, 2025 |
-2.15 |
| Aug 18, 2025 |
-2.42 |
| Aug 15, 2025 |
-2.54 |
| Aug 14, 2025 |
-2.29 |
| Aug 13, 2025 |
-2.36 |
| Aug 12, 2025 |
-2.55 |
| Aug 11, 2025 |
-2.39 |
| Aug 8, 2025 |
-2.05 |
| Aug 7, 2025 |
-1.55 |
| Aug 6, 2025 |
-1.47 |
| Aug 5, 2025 |
-1.51 |
| Aug 4, 2025 |
-1.57 |
| Aug 1, 2025 |
-1.57 |
| Jul 31, 2025 |
-1.69 |
| Jul 30, 2025 |
-1.67 |
| Jul 29, 2025 |
-1.62 |
| Jul 28, 2025 |
-1.84 |
| Jul 25, 2025 |
-1.96 |
| Jul 24, 2025 |
-2.24 |
| Jul 23, 2025 |
-2.33 |
| Jul 22, 2025 |
-2.75 |
| Jul 21, 2025 |
-2.59 |
| Jul 18, 2025 |
-2.76 |
| Jul 17, 2025 |
-2.70 |
| Jul 16, 2025 |
-2.48 |
| Jul 15, 2025 |
-2.11 |
| Jul 14, 2025 |
-2.18 |
| Jul 11, 2025 |
-2.08 |
| Jul 10, 2025 |
-1.81 |
| Jul 9, 2025 |
-2.08 |
| Jul 8, 2025 |
-2.04 |
| Jul 7, 2025 |
-2.31 |
| Jul 3, 2025 |
-1.85 |
| Jul 2, 2025 |
-1.85 |
| Jul 1, 2025 |
-1.60 |
| Jun 30, 2025 |
-1.63 |
| Dec 30, 2024 |
0.81 |
| Dec 27, 2024 |
0.85 |
| Dec 26, 2024 |
0.91 |
| Dec 24, 2024 |
0.86 |
| Dec 23, 2024 |
0.88 |
| Dec 20, 2024 |
0.85 |
| Dec 19, 2024 |
0.79 |
| Dec 18, 2024 |
0.80 |
| Dec 17, 2024 |
0.72 |
| Dec 16, 2024 |
0.73 |
| Dec 13, 2024 |
0.75 |
| Dec 12, 2024 |
0.75 |
| Dec 11, 2024 |
0.72 |
| Dec 10, 2024 |
0.73 |
| Dec 9, 2024 |
0.81 |
| Dec 6, 2024 |
0.68 |
| Dec 5, 2024 |
0.81 |
| Dec 4, 2024 |
0.84 |
| Dec 3, 2024 |
0.83 |
| Dec 2, 2024 |
0.79 |
| Nov 29, 2024 |
0.71 |
| Nov 27, 2024 |
0.70 |
| Nov 26, 2024 |
0.68 |
| Nov 25, 2024 |
0.65 |
| Nov 22, 2024 |
0.55 |
| Nov 21, 2024 |
0.54 |
| Nov 20, 2024 |
0.52 |
| Nov 19, 2024 |
0.49 |
| Nov 18, 2024 |
0.51 |
| Nov 15, 2024 |
0.50 |
| Nov 14, 2024 |
0.81 |
| Nov 13, 2024 |
0.47 |
| Nov 12, 2024 |
0.45 |
| Nov 11, 2024 |
0.46 |
| Nov 8, 2024 |
0.46 |
| Nov 7, 2024 |
0.46 |
| Nov 6, 2024 |
0.45 |
| Nov 5, 2024 |
0.50 |
| Nov 4, 2024 |
0.51 |
| Nov 1, 2024 |
0.49 |
| Oct 31, 2024 |
0.49 |
| Oct 30, 2024 |
0.50 |
| Oct 29, 2024 |
0.50 |
| Oct 28, 2024 |
0.50 |
| Oct 25, 2024 |
0.49 |
| Oct 24, 2024 |
0.47 |
| Oct 23, 2024 |
0.48 |
| Oct 22, 2024 |
0.52 |
| Oct 21, 2024 |
0.54 |
| Oct 18, 2024 |
0.54 |
| Oct 17, 2024 |
0.54 |
| Oct 16, 2024 |
0.55 |
| Oct 15, 2024 |
0.56 |
| Oct 14, 2024 |
0.59 |
| Oct 11, 2024 |
0.47 |
| Oct 10, 2024 |
0.47 |
| Oct 9, 2024 |
0.46 |
| Oct 8, 2024 |
0.47 |
| Oct 7, 2024 |
0.50 |
| Oct 4, 2024 |
0.51 |
| Oct 3, 2024 |
0.50 |
| Oct 2, 2024 |
0.47 |
| Oct 1, 2024 |
0.48 |
| Sep 30, 2024 |
0.60 |
| Sep 27, 2024 |
0.64 |
| Sep 26, 2024 |
0.69 |
| Sep 25, 2024 |
0.81 |
| Sep 24, 2024 |
0.83 |
| Sep 23, 2024 |
0.82 |
| Sep 20, 2024 |
0.80 |
| Sep 19, 2024 |
0.83 |
| Sep 18, 2024 |
0.80 |
| Sep 17, 2024 |
0.75 |
| Sep 16, 2024 |
1.15 |
| Sep 13, 2024 |
1.27 |
| Sep 12, 2024 |
1.23 |
| Sep 11, 2024 |
1.22 |
| Sep 10, 2024 |
1.17 |
| Sep 9, 2024 |
1.12 |
| Sep 6, 2024 |
1.12 |
| Sep 5, 2024 |
1.12 |
| Sep 4, 2024 |
1.09 |
| Sep 3, 2024 |
1.10 |
| Aug 30, 2024 |
1.18 |
| Aug 29, 2024 |
1.27 |
| Aug 28, 2024 |
1.32 |
| Aug 27, 2024 |
1.42 |
| Aug 26, 2024 |
1.46 |
| Aug 23, 2024 |
1.42 |
| Aug 22, 2024 |
1.30 |
| Aug 21, 2024 |
1.37 |
| Aug 20, 2024 |
1.59 |
| Aug 19, 2024 |
1.43 |
| Aug 16, 2024 |
1.34 |
| Aug 15, 2024 |
1.39 |
| Aug 14, 2024 |
1.36 |
| Aug 13, 2024 |
1.40 |
| Aug 12, 2024 |
1.25 |
| Aug 9, 2024 |
1.12 |
| Aug 8, 2024 |
1.03 |
| Aug 7, 2024 |
1.01 |
| Aug 6, 2024 |
1.08 |
| Aug 5, 2024 |
1.09 |
| Aug 2, 2024 |
1.16 |
| Aug 1, 2024 |
1.21 |
| Jul 31, 2024 |
1.23 |
| Jul 30, 2024 |
1.15 |
| Jul 29, 2024 |
1.36 |
| Jul 26, 2024 |
1.60 |
| Jul 25, 2024 |
1.50 |
| Jul 24, 2024 |
1.42 |
| Jul 23, 2024 |
1.57 |
| Jul 22, 2024 |
1.62 |
| Jul 19, 2024 |
1.66 |
| Jul 18, 2024 |
1.55 |
| Jul 17, 2024 |
1.64 |
| Jul 16, 2024 |
1.75 |
| Jul 15, 2024 |
1.66 |
| Jul 12, 2024 |
1.87 |
| Jul 11, 2024 |
1.83 |
| Jul 10, 2024 |
1.84 |
| Jul 9, 2024 |
1.54 |
| Jul 8, 2024 |
1.33 |
| Jul 5, 2024 |
1.50 |
| Jul 3, 2024 |
1.51 |
| Jul 2, 2024 |
0.90 |
| Jul 1, 2024 |
0.83 |
| Dec 29, 2023 |
-0.09 |
| Dec 28, 2023 |
-0.08 |
| Dec 27, 2023 |
-0.08 |
| Dec 26, 2023 |
-0.08 |
| Dec 22, 2023 |
-0.08 |
| Dec 21, 2023 |
-0.08 |
| Dec 20, 2023 |
-0.08 |
| Dec 19, 2023 |
-0.08 |
| Dec 18, 2023 |
-0.07 |
| Dec 15, 2023 |
-0.08 |
| Dec 14, 2023 |
-0.08 |
| Dec 13, 2023 |
-0.08 |
| Dec 12, 2023 |
-0.08 |
| Dec 11, 2023 |
-0.08 |
| Dec 8, 2023 |
-0.08 |
| Dec 7, 2023 |
-0.08 |
| Dec 6, 2023 |
-0.08 |
| Dec 5, 2023 |
-0.08 |
| Dec 4, 2023 |
-0.09 |
| Dec 1, 2023 |
-0.09 |
| Nov 30, 2023 |
-0.09 |
| Nov 29, 2023 |
-0.09 |
| Nov 28, 2023 |
-0.09 |
| Nov 27, 2023 |
-0.09 |
| Nov 24, 2023 |
-0.09 |
| Nov 22, 2023 |
-0.09 |
| Nov 21, 2023 |
-0.09 |
| Nov 20, 2023 |
-0.09 |
| Nov 17, 2023 |
-0.09 |
| Nov 16, 2023 |
-0.09 |
| Nov 15, 2023 |
-0.09 |
| Nov 14, 2023 |
-0.08 |
| Nov 13, 2023 |
-0.08 |
| Nov 10, 2023 |
-0.09 |
| Nov 9, 2023 |
-0.09 |
| Nov 8, 2023 |
-0.08 |
| Nov 7, 2023 |
-0.09 |
| Nov 6, 2023 |
-0.09 |
| Nov 3, 2023 |
-0.10 |
| Nov 2, 2023 |
-0.09 |
| Nov 1, 2023 |
-0.09 |
| Oct 31, 2023 |
-0.10 |
| Oct 30, 2023 |
-0.09 |
| Oct 27, 2023 |
-0.09 |
| Oct 26, 2023 |
-0.09 |
| Oct 25, 2023 |
-0.10 |
| Oct 24, 2023 |
-0.10 |
| Oct 23, 2023 |
-0.09 |
| Oct 20, 2023 |
-0.09 |
| Oct 19, 2023 |
-0.09 |
| Oct 18, 2023 |
-0.09 |
| Oct 17, 2023 |
-0.09 |
| Oct 16, 2023 |
-0.09 |
| Oct 13, 2023 |
-0.08 |
| Oct 12, 2023 |
-0.08 |
| Oct 11, 2023 |
-0.08 |
| Oct 10, 2023 |
-0.08 |
| Oct 9, 2023 |
-0.08 |
| Oct 6, 2023 |
-0.08 |
| Oct 5, 2023 |
-0.16 |
| Oct 4, 2023 |
-0.14 |
| Oct 3, 2023 |
-0.16 |
| Oct 2, 2023 |
-0.18 |
| Sep 29, 2023 |
-0.18 |
| Sep 28, 2023 |
-0.18 |
| Sep 27, 2023 |
-0.18 |
| Sep 26, 2023 |
-0.19 |
| Sep 25, 2023 |
-0.19 |
| Sep 22, 2023 |
-0.19 |
| Sep 21, 2023 |
-0.19 |
| Sep 20, 2023 |
-0.21 |
| Sep 19, 2023 |
-0.21 |
| Sep 18, 2023 |
-0.20 |
| Sep 15, 2023 |
-0.23 |
| Sep 14, 2023 |
-0.23 |
| Sep 13, 2023 |
-0.22 |
| Sep 12, 2023 |
-0.23 |
| Sep 11, 2023 |
-0.23 |
| Sep 8, 2023 |
-0.21 |
| Sep 7, 2023 |
-0.20 |
| Sep 6, 2023 |
-0.20 |
| Sep 5, 2023 |
-0.21 |
| Sep 1, 2023 |
-0.22 |
| Aug 31, 2023 |
-0.22 |
| Aug 30, 2023 |
-0.22 |
| Aug 29, 2023 |
-0.22 |
| Aug 28, 2023 |
-0.24 |
| Aug 25, 2023 |
-0.23 |
| Aug 24, 2023 |
-0.22 |
| Aug 23, 2023 |
-0.22 |
| Aug 22, 2023 |
-0.23 |
| Aug 21, 2023 |
-0.23 |
| Aug 18, 2023 |
-0.23 |
| Aug 17, 2023 |
-0.24 |
| Aug 16, 2023 |
-0.25 |
| Aug 15, 2023 |
-0.26 |
| Aug 14, 2023 |
-0.27 |
| Aug 11, 2023 |
-0.27 |
| Aug 10, 2023 |
-0.28 |
| Aug 9, 2023 |
-0.28 |
| Aug 8, 2023 |
-0.28 |
| Aug 7, 2023 |
-0.29 |
| Aug 4, 2023 |
-0.27 |
| Aug 3, 2023 |
-0.27 |
| Aug 2, 2023 |
-0.27 |
| Aug 1, 2023 |
-0.27 |
| Jul 31, 2023 |
-0.29 |
| Jul 28, 2023 |
-0.27 |
| Jul 27, 2023 |
-0.27 |
| Jul 26, 2023 |
-0.30 |
| Jul 25, 2023 |
-0.29 |
| Jul 24, 2023 |
-0.30 |
| Jul 21, 2023 |
-0.30 |
| Jul 20, 2023 |
-0.31 |
| Jul 19, 2023 |
-0.32 |
| Jul 18, 2023 |
-0.30 |
| Jul 17, 2023 |
-0.30 |
| Jul 14, 2023 |
-0.29 |
| Jul 13, 2023 |
-0.31 |
| Jul 12, 2023 |
-0.31 |
| Jul 11, 2023 |
-0.30 |
| Jul 10, 2023 |
-0.29 |
| Jul 7, 2023 |
-0.30 |
| Jul 6, 2023 |
-0.30 |
| Jul 5, 2023 |
-0.31 |
| Jul 3, 2023 |
-0.33 |
| Jun 30, 2023 |
-0.32 |
| Dec 30, 2022 |
-0.10 |
| Dec 29, 2022 |
-0.10 |
| Dec 28, 2022 |
-0.10 |
| Dec 27, 2022 |
-0.11 |
| Dec 23, 2022 |
-0.11 |
| Dec 22, 2022 |
-0.11 |
| Dec 21, 2022 |
-0.11 |
| Dec 20, 2022 |
-0.11 |
| Dec 19, 2022 |
-0.13 |
| Dec 16, 2022 |
-0.13 |
| Dec 15, 2022 |
-0.14 |
| Dec 14, 2022 |
-0.14 |
| Dec 13, 2022 |
-0.14 |
| Dec 12, 2022 |
-0.14 |
| Dec 9, 2022 |
-0.14 |
| Dec 8, 2022 |
-0.14 |
| Dec 7, 2022 |
-0.14 |
| Dec 6, 2022 |
-0.14 |
| Dec 5, 2022 |
-0.14 |
| Dec 2, 2022 |
-0.15 |
| Dec 1, 2022 |
-0.15 |
| Nov 30, 2022 |
-0.14 |
| Nov 29, 2022 |
-0.14 |
| Nov 28, 2022 |
-0.15 |
| Nov 25, 2022 |
-0.15 |
| Nov 23, 2022 |
-0.14 |
| Nov 22, 2022 |
-0.14 |
| Nov 21, 2022 |
-0.14 |
| Nov 18, 2022 |
-0.14 |
| Nov 17, 2022 |
-0.14 |
| Nov 16, 2022 |
-0.15 |
| Nov 15, 2022 |
-0.14 |
| Nov 14, 2022 |
-0.14 |
| Nov 11, 2022 |
-0.15 |
| Nov 10, 2022 |
-0.14 |
| Nov 9, 2022 |
-0.15 |
| Nov 8, 2022 |
-0.17 |
| Nov 7, 2022 |
-0.20 |
| Nov 4, 2022 |
-0.20 |
| Nov 3, 2022 |
-0.20 |
| Nov 2, 2022 |
-0.19 |
| Nov 1, 2022 |
-0.21 |
| Oct 31, 2022 |
-0.22 |
| Oct 28, 2022 |
-0.21 |
| Oct 27, 2022 |
-0.22 |
| Oct 26, 2022 |
-0.21 |
| Oct 25, 2022 |
-0.20 |
| Oct 24, 2022 |
-0.20 |
| Oct 21, 2022 |
-0.23 |
| Oct 20, 2022 |
-0.24 |
| Oct 19, 2022 |
-0.25 |
| Oct 18, 2022 |
-0.27 |
| Oct 17, 2022 |
-0.26 |
| Oct 14, 2022 |
-0.28 |
| Oct 13, 2022 |
-0.26 |
| Oct 12, 2022 |
-0.28 |
| Oct 11, 2022 |
-0.28 |
| Oct 10, 2022 |
-0.28 |
| Oct 7, 2022 |
-0.29 |
| Oct 6, 2022 |
-0.29 |
| Oct 5, 2022 |
-0.31 |
| Oct 4, 2022 |
-0.31 |
| Oct 3, 2022 |
-0.30 |
| Sep 30, 2022 |
-0.29 |
| Sep 29, 2022 |
-0.30 |
| Sep 28, 2022 |
-0.30 |
| Sep 27, 2022 |
-0.30 |
| Sep 26, 2022 |
-0.28 |
| Sep 23, 2022 |
-0.29 |
| Sep 22, 2022 |
-0.30 |
| Sep 21, 2022 |
-0.33 |
| Sep 20, 2022 |
-0.34 |
| Sep 19, 2022 |
-0.35 |
| Sep 16, 2022 |
-0.39 |
| Sep 15, 2022 |
-0.41 |
| Sep 14, 2022 |
-0.40 |
| Sep 13, 2022 |
-0.41 |
| Sep 12, 2022 |
-0.40 |
| Sep 9, 2022 |
-0.41 |
| Sep 8, 2022 |
-0.42 |
| Sep 7, 2022 |
-0.40 |
| Sep 6, 2022 |
-0.42 |
| Sep 2, 2022 |
-0.42 |
| Sep 1, 2022 |
-0.41 |
| Aug 31, 2022 |
-0.43 |
| Aug 30, 2022 |
-0.41 |
| Aug 29, 2022 |
-0.46 |
| Aug 26, 2022 |
-0.46 |
| Aug 25, 2022 |
-0.48 |
| Aug 24, 2022 |
-0.48 |
| Aug 23, 2022 |
-0.46 |
| Aug 22, 2022 |
-0.46 |
| Aug 19, 2022 |
-0.48 |
| Aug 18, 2022 |
-0.49 |
| Aug 17, 2022 |
-0.52 |
| Aug 16, 2022 |
-0.55 |
| Aug 15, 2022 |
-0.55 |
| Aug 12, 2022 |
-0.55 |
| Aug 11, 2022 |
-0.54 |
| Aug 10, 2022 |
-0.52 |
| Aug 9, 2022 |
-0.50 |
| Aug 8, 2022 |
-0.50 |
| Aug 5, 2022 |
-0.48 |
| Aug 4, 2022 |
-0.49 |
| Aug 3, 2022 |
-0.48 |
| Aug 2, 2022 |
-0.46 |
| Aug 1, 2022 |
-0.45 |
| Jul 29, 2022 |
-0.46 |
| Jul 28, 2022 |
-0.56 |
| Jul 27, 2022 |
-0.49 |
| Jul 26, 2022 |
-0.48 |
| Jul 25, 2022 |
-0.50 |
| Jul 22, 2022 |
-0.51 |
| Jul 21, 2022 |
-0.52 |
| Jul 20, 2022 |
-0.54 |
| Jul 19, 2022 |
-0.51 |
| Jul 18, 2022 |
-0.51 |
| Jul 15, 2022 |
-0.52 |
| Jul 14, 2022 |
-0.53 |
| Jul 13, 2022 |
-0.55 |
| Jul 12, 2022 |
-0.58 |
| Jul 11, 2022 |
-0.56 |
| Jul 8, 2022 |
-0.59 |
| Jul 7, 2022 |
-0.56 |
| Jul 6, 2022 |
-0.55 |
| Jul 5, 2022 |
-0.56 |
| Jul 1, 2022 |
-0.56 |
| Jun 30, 2022 |
-0.57 |
| Dec 30, 2021 |
-0.44 |
| Dec 29, 2021 |
-0.41 |
| Dec 28, 2021 |
-0.43 |
| Dec 27, 2021 |
-0.44 |
| Dec 23, 2021 |
-0.45 |
| Dec 22, 2021 |
-0.44 |
| Dec 21, 2021 |
-0.43 |
| Dec 20, 2021 |
-0.45 |
| Dec 17, 2021 |
-0.46 |
| Dec 16, 2021 |
-0.44 |
| Dec 15, 2021 |
-0.46 |
| Dec 14, 2021 |
-0.44 |
| Dec 13, 2021 |
-0.48 |
| Dec 10, 2021 |
-0.49 |
| Dec 9, 2021 |
-0.51 |
| Dec 8, 2021 |
-0.52 |
| Dec 7, 2021 |
-0.51 |
| Dec 6, 2021 |
-0.51 |
| Dec 3, 2021 |
-0.51 |
| Dec 2, 2021 |
-0.53 |
| Dec 1, 2021 |
-0.56 |
| Nov 30, 2021 |
-0.59 |
| Nov 29, 2021 |
-0.62 |
| Nov 26, 2021 |
-0.64 |
| Nov 24, 2021 |
-0.65 |
| Nov 23, 2021 |
-0.67 |
| Nov 22, 2021 |
-0.70 |
| Nov 19, 2021 |
-0.72 |
| Nov 18, 2021 |
-0.73 |
| Nov 17, 2021 |
-0.78 |
| Nov 16, 2021 |
-0.71 |
| Nov 15, 2021 |
-0.71 |
| Nov 12, 2021 |
-0.69 |
| Nov 11, 2021 |
-0.69 |
| Nov 10, 2021 |
-0.69 |
| Nov 9, 2021 |
-0.72 |
| Nov 8, 2021 |
-0.74 |
| Nov 5, 2021 |
-0.69 |
| Nov 4, 2021 |
-0.72 |
| Nov 3, 2021 |
-0.71 |
| Nov 2, 2021 |
-0.67 |
| Nov 1, 2021 |
-0.70 |
| Oct 29, 2021 |
-0.67 |
| Oct 28, 2021 |
-0.67 |
| Oct 27, 2021 |
-0.65 |
| Oct 26, 2021 |
-0.65 |
| Oct 25, 2021 |
-0.67 |
| Oct 22, 2021 |
-0.64 |
| Oct 21, 2021 |
-0.68 |
| Oct 20, 2021 |
-0.70 |
| Oct 19, 2021 |
-0.71 |
| Oct 18, 2021 |
-0.72 |
| Oct 15, 2021 |
-0.73 |
| Oct 14, 2021 |
-0.73 |
| Oct 13, 2021 |
-0.72 |
| Oct 12, 2021 |
-0.74 |
| Oct 11, 2021 |
-0.71 |
| Oct 8, 2021 |
-0.71 |
| Oct 7, 2021 |
-0.73 |
| Oct 6, 2021 |
-0.74 |
| Oct 5, 2021 |
-0.73 |
| Oct 4, 2021 |
-0.74 |
| Oct 1, 2021 |
-0.78 |
| Sep 30, 2021 |
-0.77 |
| Sep 29, 2021 |
-0.76 |
| Sep 28, 2021 |
-0.78 |
| Sep 27, 2021 |
-0.83 |
| Sep 24, 2021 |
-0.78 |
| Sep 23, 2021 |
-0.77 |
| Sep 22, 2021 |
-0.73 |
| Sep 21, 2021 |
-0.74 |
| Sep 20, 2021 |
-0.70 |
| Sep 17, 2021 |
-0.76 |
| Sep 16, 2021 |
-0.76 |
| Sep 15, 2021 |
-0.82 |
| Sep 14, 2021 |
-0.76 |
| Sep 13, 2021 |
-0.71 |
| Sep 10, 2021 |
-0.73 |
| Sep 9, 2021 |
-0.72 |
| Sep 8, 2021 |
-0.73 |
| Sep 7, 2021 |
-0.75 |
| Sep 3, 2021 |
-0.77 |
| Sep 2, 2021 |
-0.79 |
| Sep 1, 2021 |
-0.78 |
| Aug 31, 2021 |
-0.77 |
| Aug 30, 2021 |
-0.79 |
| Aug 27, 2021 |
-0.78 |
| Aug 26, 2021 |
-0.76 |
| Aug 25, 2021 |
-0.78 |
| Aug 24, 2021 |
-0.78 |
| Aug 23, 2021 |
-0.75 |
| Aug 20, 2021 |
-0.76 |
| Aug 19, 2021 |
-0.72 |
| Aug 18, 2021 |
-0.78 |
| Aug 17, 2021 |
-0.80 |
| Aug 16, 2021 |
-0.76 |
| Aug 13, 2021 |
-0.81 |
| Aug 12, 2021 |
-0.83 |
| Aug 11, 2021 |
-0.84 |
| Aug 10, 2021 |
-0.87 |
| Aug 9, 2021 |
-0.87 |
| Aug 6, 2021 |
-0.87 |
| Aug 5, 2021 |
-0.90 |
| Aug 4, 2021 |
-0.87 |
| Aug 3, 2021 |
-0.88 |
| Aug 2, 2021 |
-0.90 |
| Jul 30, 2021 |
-0.90 |
| Jul 29, 2021 |
-0.91 |
| Jul 28, 2021 |
-0.92 |
| Jul 27, 2021 |
-0.89 |
| Jul 26, 2021 |
-0.89 |
| Jul 23, 2021 |
-0.86 |
| Jul 22, 2021 |
-0.90 |
| Jul 21, 2021 |
-0.91 |
| Jul 20, 2021 |
-0.90 |
| Jul 19, 2021 |
-0.85 |
| Jul 16, 2021 |
-0.87 |
| Jul 15, 2021 |
-0.88 |
| Jul 14, 2021 |
-0.90 |
| Jul 13, 2021 |
-0.92 |
| Jul 12, 2021 |
-0.93 |
| Jul 9, 2021 |
-0.96 |
| Jul 8, 2021 |
-0.95 |
| Jul 7, 2021 |
-0.96 |
| Jul 6, 2021 |
-0.96 |
| Jul 2, 2021 |
-0.99 |
| Jul 1, 2021 |
-1.00 |
| Jun 30, 2021 |
-0.99 |
| Jun 29, 2021 |
8,902.68 |
| Jun 28, 2021 |
9,184.56 |
| Jun 25, 2021 |
9,008.39 |
| Jun 24, 2021 |
9,008.39 |
| Jun 23, 2021 |
9,372.48 |
| Jun 22, 2021 |
8,573.83 |
| Jun 21, 2021 |
8,233.22 |
| Jun 18, 2021 |
8,197.99 |
| Jun 17, 2021 |
8,385.91 |
| Jun 16, 2021 |
8,291.95 |
| Jun 15, 2021 |
8,374.16 |
| Jun 14, 2021 |
8,773.49 |
| Jun 11, 2021 |
8,808.72 |
| Jun 10, 2021 |
8,738.26 |
| Jun 9, 2021 |
8,773.49 |
| Jun 8, 2021 |
9,137.58 |
| Jun 7, 2021 |
8,738.26 |
| Jun 4, 2021 |
8,327.18 |
| Jun 3, 2021 |
8,385.91 |
| Jun 2, 2021 |
8,444.63 |
| Jun 1, 2021 |
8,374.16 |
| May 28, 2021 |
8,104.03 |
| May 27, 2021 |
8,303.69 |
| May 26, 2021 |
8,010.07 |
| May 25, 2021 |
7,657.72 |
| May 24, 2021 |
7,927.85 |
| May 21, 2021 |
8,174.50 |
| May 20, 2021 |
8,362.42 |
| May 19, 2021 |
8,397.65 |
| May 18, 2021 |
8,115.77 |
| May 17, 2021 |
7,857.38 |
| May 14, 2021 |
7,587.25 |
| May 13, 2021 |
7,164.43 |
| May 12, 2021 |
7,352.35 |
| May 11, 2021 |
7,880.87 |
| May 10, 2021 |
7,669.46 |
| May 7, 2021 |
7,916.11 |
| May 6, 2021 |
7,669.46 |
| May 5, 2021 |
7,986.58 |
| May 4, 2021 |
8,385.91 |
| May 3, 2021 |
8,761.74 |
| Apr 30, 2021 |
8,926.17 |
| Apr 29, 2021 |
9,161.07 |
| Apr 28, 2021 |
9,924.50 |
| Apr 27, 2021 |
10,300.34 |
| Apr 26, 2021 |
10,558.73 |
| Apr 23, 2021 |
10,171.14 |
| Apr 22, 2021 |
10,030.20 |
| Apr 21, 2021 |
10,041.95 |
| Apr 20, 2021 |
9,290.27 |
| Apr 19, 2021 |
9,607.38 |
| Apr 16, 2021 |
9,983.22 |
| Apr 15, 2021 |
9,748.32 |
| Apr 14, 2021 |
10,523.49 |
| Apr 13, 2021 |
10,770.13 |
| Apr 12, 2021 |
11,087.25 |
| Apr 9, 2021 |
11,486.58 |
| Apr 8, 2021 |
11,791.95 |
| Apr 7, 2021 |
11,592.28 |
| Apr 6, 2021 |
12,226.51 |
| Apr 5, 2021 |
11,991.61 |
| Apr 1, 2021 |
12,179.53 |
| Mar 31, 2021 |
11,838.93 |
| Mar 30, 2021 |
12,437.92 |
| Mar 29, 2021 |
9,466.44 |
| Mar 26, 2021 |
10,088.93 |
| Mar 25, 2021 |
10,182.89 |
| Mar 24, 2021 |
9,654.36 |
| Mar 23, 2021 |
10,464.76 |
| Mar 22, 2021 |
10,758.39 |
| Mar 19, 2021 |
11,040.27 |
| Mar 18, 2021 |
10,511.74 |
| Mar 17, 2021 |
11,286.91 |
| Mar 16, 2021 |
10,676.17 |
| Mar 15, 2021 |
11,709.73 |
| Mar 12, 2021 |
12,003.36 |
| Mar 11, 2021 |
11,733.22 |
| Mar 10, 2021 |
11,040.27 |
| Mar 9, 2021 |
10,911.07 |
| Mar 8, 2021 |
9,067.11 |
| Mar 5, 2021 |
8,949.66 |
| Mar 4, 2021 |
9,384.23 |
| Mar 3, 2021 |
9,630.87 |
| Mar 2, 2021 |
11,075.50 |
| Mar 1, 2021 |
11,357.38 |
| Feb 26, 2021 |
11,357.38 |
| Feb 25, 2021 |
11,192.95 |
| Feb 24, 2021 |
12,696.31 |
| Feb 23, 2021 |
11,463.09 |
| Feb 22, 2021 |
12,461.41 |
| Feb 19, 2021 |
14,352.35 |
| Feb 18, 2021 |
13,647.65 |
| Feb 17, 2021 |
14,000.00 |
| Feb 16, 2021 |
14,869.13 |
| Feb 12, 2021 |
16,078.86 |
| Feb 11, 2021 |
16,337.25 |
| Feb 10, 2021 |
17,852.35 |
| Feb 9, 2021 |
17,734.90 |
| Feb 8, 2021 |
17,770.13 |
| Feb 5, 2021 |
16,290.27 |
| Feb 4, 2021 |
16,830.54 |
| Feb 3, 2021 |
17,100.67 |
| Feb 2, 2021 |
16,231.54 |
| Feb 1, 2021 |
14,986.58 |
| Jan 29, 2021 |
15,092.28 |
| Jan 28, 2021 |
15,479.87 |
| Jan 27, 2021 |
17,629.20 |
| Jan 26, 2021 |
18,897.65 |
| Jan 25, 2021 |
20,976.51 |
| Jan 22, 2021 |
16,302.01 |
| Jan 21, 2021 |
15,984.90 |
| Jan 20, 2021 |
15,315.44 |
| Jan 19, 2021 |
15,914.43 |
| Jan 15, 2021 |
12,802.01 |
| Jan 14, 2021 |
14,446.31 |
| Jan 13, 2021 |
12,755.03 |
| Jan 12, 2021 |
13,025.17 |
| Jan 11, 2021 |
11,932.89 |
| Jan 8, 2021 |
12,097.32 |
| Jan 7, 2021 |
14,011.75 |
| Jan 6, 2021 |
11,768.46 |
| Jan 5, 2021 |
11,862.42 |
| Jan 4, 2021 |
10,394.30 |
| Dec 31, 2020 |
10,899.33 |
| Dec 30, 2020 |
8.53 |
| Dec 29, 2020 |
7.69 |
| Dec 28, 2020 |
8.39 |
| Dec 24, 2020 |
9.18 |
| Dec 23, 2020 |
8.44 |
| Dec 22, 2020 |
7.19 |
| Dec 21, 2020 |
6.61 |
| Dec 18, 2020 |
6.54 |
| Dec 17, 2020 |
6.51 |
| Dec 16, 2020 |
6.74 |
| Dec 15, 2020 |
6.97 |
| Dec 14, 2020 |
5.85 |
| Dec 11, 2020 |
6.61 |
| Dec 10, 2020 |
7.18 |
| Dec 9, 2020 |
7.20 |
| Dec 8, 2020 |
7.48 |
| Dec 7, 2020 |
7.52 |
| Dec 4, 2020 |
8.36 |
| Dec 3, 2020 |
8.56 |
| Dec 2, 2020 |
8.50 |
| Dec 1, 2020 |
9.05 |
| Nov 30, 2020 |
8.29 |
| Nov 27, 2020 |
9.16 |
| Nov 25, 2020 |
8.33 |
| Nov 24, 2020 |
8.01 |
| Nov 23, 2020 |
9.09 |
| Nov 20, 2020 |
8.60 |
| Nov 19, 2020 |
8.68 |
| Nov 18, 2020 |
7.41 |
| Nov 17, 2020 |
7.11 |
| Nov 16, 2020 |
7.10 |
| Nov 13, 2020 |
6.22 |
| Nov 12, 2020 |
6.05 |
| Nov 11, 2020 |
6.48 |
| Nov 10, 2020 |
6.27 |
| Nov 9, 2020 |
6.83 |
| Nov 6, 2020 |
7.07 |
| Nov 5, 2020 |
6.98 |
| Nov 4, 2020 |
6.72 |
| Nov 3, 2020 |
6.46 |
| Nov 2, 2020 |
5.42 |
| Oct 30, 2020 |
5.36 |
| Oct 29, 2020 |
5.75 |
| Oct 28, 2020 |
5.63 |
| Oct 27, 2020 |
6.24 |
| Oct 26, 2020 |
6.11 |
| Oct 23, 2020 |
6.75 |
| Oct 22, 2020 |
6.78 |
| Oct 21, 2020 |
6.47 |
| Oct 20, 2020 |
7.27 |
| Oct 19, 2020 |
7.79 |
| Oct 16, 2020 |
8.16 |
| Oct 15, 2020 |
8.19 |
| Oct 14, 2020 |
10.47 |
| Oct 13, 2020 |
11.57 |
| Oct 12, 2020 |
12.41 |
| Oct 9, 2020 |
14.84 |
| Oct 8, 2020 |
9.20 |
| Oct 7, 2020 |
9.57 |
| Oct 6, 2020 |
8.93 |
| Oct 5, 2020 |
10.47 |
| Oct 2, 2020 |
11.19 |
| Oct 1, 2020 |
9.69 |
| Sep 30, 2020 |
8.35 |
| Sep 29, 2020 |
7.63 |
| Sep 28, 2020 |
7.38 |
| Sep 25, 2020 |
7.75 |
| Sep 24, 2020 |
7.26 |
| Sep 23, 2020 |
7.07 |
| Sep 22, 2020 |
8.66 |
| Sep 21, 2020 |
8.14 |
| Sep 18, 2020 |
7.97 |
| Sep 17, 2020 |
7.26 |
| Sep 16, 2020 |
6.11 |
| Sep 15, 2020 |
6.11 |
| Sep 14, 2020 |
6.51 |
| Sep 11, 2020 |
5.78 |
| Sep 10, 2020 |
6.44 |
| Sep 9, 2020 |
7.20 |
| Sep 8, 2020 |
8.86 |
| Sep 4, 2020 |
10.58 |
| Sep 3, 2020 |
8.26 |
| Sep 2, 2020 |
8.10 |
| Sep 1, 2020 |
7.41 |
| Aug 31, 2020 |
8.31 |
| Aug 28, 2020 |
7.52 |
| Aug 27, 2020 |
4.45 |
| Aug 26, 2020 |
3.92 |
| Aug 25, 2020 |
3.76 |
| Aug 24, 2020 |
3.00 |
| Aug 21, 2020 |
2.39 |
| Aug 20, 2020 |
3.27 |
| Aug 19, 2020 |
3.65 |
| Aug 18, 2020 |
2.85 |
| Aug 17, 2020 |
2.44 |
| Aug 14, 2020 |
2.01 |
| Aug 13, 2020 |
2.07 |
| Aug 12, 2020 |
2.12 |
| Aug 11, 2020 |
1.98 |
| Aug 10, 2020 |
2.02 |
| Aug 7, 2020 |
1.87 |
| Aug 6, 2020 |
1.78 |
| Aug 5, 2020 |
1.70 |
| Aug 4, 2020 |
1.69 |
| Aug 3, 2020 |
1.68 |
| Jul 31, 2020 |
1.58 |
| Jul 30, 2020 |
1.70 |
| Jul 29, 2020 |
1.62 |
| Jul 28, 2020 |
1.70 |
| Jul 27, 2020 |
1.75 |
| Jul 24, 2020 |
1.74 |
| Jul 23, 2020 |
1.85 |
| Jul 22, 2020 |
1.93 |
| Jul 21, 2020 |
1.88 |
| Jul 20, 2020 |
2.01 |
| Jul 17, 2020 |
1.76 |
| Jul 16, 2020 |
1.72 |
| Jul 15, 2020 |
1.62 |
| Jul 14, 2020 |
1.60 |
| Jul 13, 2020 |
1.46 |
| Jul 10, 2020 |
1.74 |
| Jul 9, 2020 |
1.96 |
| Jul 8, 2020 |
1.80 |
| Jul 7, 2020 |
1.55 |
| Jul 6, 2020 |
1.60 |
| Jul 2, 2020 |
1.31 |
| Jul 1, 2020 |
1.21 |
| Jun 30, 2020 |
1.20 |
| Jun 29, 2020 |
-3,022.82 |
| Jun 26, 2020 |
-3,069.33 |
| Jun 25, 2020 |
-3,290.23 |
| Jun 24, 2020 |
-3,232.10 |
| Jun 23, 2020 |
-3,115.83 |
| Jun 22, 2020 |
-3,208.84 |
| Jun 19, 2020 |
-3,627.39 |
| Jun 18, 2020 |
-3,185.59 |
| Jun 17, 2020 |
-3,720.40 |
| Jun 16, 2020 |
-3,136.76 |
| Jun 15, 2020 |
-2,744.03 |
| Jun 12, 2020 |
-2,697.29 |
| Jun 11, 2020 |
-2,604.28 |
| Jun 10, 2020 |
-3,069.33 |
| Jun 9, 2020 |
-3,022.82 |
| Jun 8, 2020 |
-2,999.57 |
| Jun 5, 2020 |
-2,929.81 |
| Jun 4, 2020 |
-2,813.55 |
| Jun 3, 2020 |
-2,790.30 |
| Jun 2, 2020 |
-2,319.44 |
| Jun 1, 2020 |
-2,209.22 |
| May 29, 2020 |
-2,190.39 |
| May 28, 2020 |
-2,278.74 |
| May 27, 2020 |
-2,302.00 |
| May 26, 2020 |
-2,348.50 |
| May 22, 2020 |
-2,371.75 |
| May 21, 2020 |
-2,304.09 |
| May 20, 2020 |
-2,187.13 |
| May 19, 2020 |
-2,197.83 |
| May 18, 2020 |
-2,156.20 |
| May 15, 2020 |
-2,045.75 |
| May 14, 2020 |
-2,093.19 |
| May 13, 2020 |
-2,092.72 |
| May 12, 2020 |
-2,302.00 |
| May 11, 2020 |
-2,348.50 |
| May 8, 2020 |
-2,441.51 |
| May 7, 2020 |
-2,581.03 |
| May 6, 2020 |
-2,395.01 |
| May 5, 2020 |
-1,807.88 |
| May 4, 2020 |
-1,860.20 |
| May 1, 2020 |
-1,743.94 |
| Apr 30, 2020 |
-1,743.94 |
| Apr 29, 2020 |
-1,859.73 |
| Apr 28, 2020 |
-1,899.03 |
| Apr 27, 2020 |
-1,929.96 |
| Apr 24, 2020 |
-1,836.95 |
| Apr 23, 2020 |
-1,743.94 |
| Apr 22, 2020 |
-1,632.33 |
| Apr 21, 2020 |
-1,683.48 |
| Apr 20, 2020 |
-1,720.45 |
| Apr 17, 2020 |
-1,622.56 |
| Apr 16, 2020 |
-1,772.31 |
| Apr 15, 2020 |
-1,743.94 |
| Apr 14, 2020 |
-1,668.60 |
| Apr 13, 2020 |
-1,606.05 |
| Apr 9, 2020 |
-1,627.67 |
| Apr 8, 2020 |
-1,678.13 |
| Apr 7, 2020 |
-1,633.95 |
| Apr 6, 2020 |
-1,581.63 |
| Apr 3, 2020 |
-1,557.92 |
| Apr 2, 2020 |
-1,685.81 |
| Apr 1, 2020 |
-1,738.12 |
| Mar 31, 2020 |
-1,720.68 |
| Mar 30, 2020 |
-1,697.43 |
| Mar 27, 2020 |
-1,720.45 |
| Mar 26, 2020 |
-1,702.08 |
| Mar 25, 2020 |
-1,570.01 |
| Mar 24, 2020 |
-1,534.66 |
| Mar 23, 2020 |
-1,527.22 |
| Mar 20, 2020 |
-1,488.16 |
| Mar 19, 2020 |
-1,581.63 |
| Mar 18, 2020 |
-1,395.15 |
| Mar 17, 2020 |
-1,534.66 |
| Mar 16, 2020 |
-1,678.83 |
| Mar 13, 2020 |
-2,013.67 |
| Mar 12, 2020 |
-1,881.13 |
| Mar 11, 2020 |
-2,085.75 |
| Mar 10, 2020 |
-2,174.11 |
| Mar 9, 2020 |
-2,162.48 |
| Mar 6, 2020 |
-2,290.14 |
| Mar 5, 2020 |
-2,441.05 |
| Mar 4, 2020 |
-2,527.55 |
| Mar 3, 2020 |
-2,488.02 |
| Mar 2, 2020 |
-2,557.77 |
| Feb 28, 2020 |
-2,582.65 |
| Feb 27, 2020 |
-2,591.26 |
| Feb 26, 2020 |
-2,720.54 |
| Feb 25, 2020 |
-3,255.35 |
| Feb 24, 2020 |
-2,764.26 |
| Feb 21, 2020 |
-2,836.80 |
| Feb 20, 2020 |
-2,929.81 |
| Feb 19, 2020 |
-2,813.78 |
| Feb 18, 2020 |
-2,836.34 |
| Feb 14, 2020 |
-2,720.54 |
| Feb 13, 2020 |
-2,697.29 |
| Feb 12, 2020 |
-2,872.15 |
| Feb 11, 2020 |
-2,650.78 |
| Feb 10, 2020 |
-2,674.04 |
| Feb 7, 2020 |
-2,720.54 |
| Feb 6, 2020 |
-2,790.30 |
| Feb 5, 2020 |
-2,697.29 |
| Feb 4, 2020 |
-2,581.03 |
| Feb 3, 2020 |
-2,614.28 |
| Jan 31, 2020 |
-2,547.54 |
| Jan 30, 2020 |
-2,534.52 |
| Jan 29, 2020 |
-2,650.78 |
| Jan 28, 2020 |
-2,650.78 |
| Jan 27, 2020 |
-2,674.04 |
| Jan 24, 2020 |
-2,592.65 |
| Jan 23, 2020 |
-2,661.02 |
| Jan 22, 2020 |
-2,692.87 |
| Jan 21, 2020 |
-2,557.77 |
| Jan 17, 2020 |
-2,501.27 |
| Jan 16, 2020 |
-2,627.53 |
| Jan 15, 2020 |
-2,531.96 |
| Jan 14, 2020 |
-2,468.25 |
| Jan 13, 2020 |
-2,511.27 |
| Jan 10, 2020 |
-2,507.08 |
| Jan 9, 2020 |
-2,488.02 |
| Jan 8, 2020 |
-2,511.27 |
| Jan 7, 2020 |
-2,502.43 |
| Jan 6, 2020 |
-2,500.57 |
| Jan 3, 2020 |
-2,511.27 |
| Jan 2, 2020 |
-2,441.51 |
| Dec 31, 2019 |
-2,441.51 |
| Dec 30, 2019 |
-304.76 |
| Dec 27, 2019 |
-310.45 |
| Dec 26, 2019 |
-313.30 |
| Dec 24, 2019 |
-314.87 |
| Dec 23, 2019 |
-316.15 |
| Dec 20, 2019 |
-313.30 |
| Dec 19, 2019 |
-321.85 |
| Dec 18, 2019 |
-319.00 |
| Dec 17, 2019 |
-333.24 |
| Dec 16, 2019 |
-319.00 |
| Dec 13, 2019 |
-313.30 |
| Dec 12, 2019 |
-333.24 |
| Dec 11, 2019 |
-355.43 |
| Dec 10, 2019 |
-313.02 |
| Dec 9, 2019 |
-304.76 |
| Dec 6, 2019 |
-313.30 |
| Dec 5, 2019 |
-316.15 |
| Dec 4, 2019 |
-316.18 |
| Dec 3, 2019 |
-313.30 |
| Dec 2, 2019 |
-313.30 |
| Nov 29, 2019 |
-307.92 |
| Nov 27, 2019 |
-313.30 |
| Nov 26, 2019 |
-330.39 |
| Nov 25, 2019 |
-326.57 |
| Nov 22, 2019 |
-344.29 |
| Nov 21, 2019 |
-355.82 |
| Nov 20, 2019 |
-350.33 |
| Nov 19, 2019 |
-358.87 |
| Nov 18, 2019 |
-360.95 |
| Nov 15, 2019 |
-364.57 |
| Nov 14, 2019 |
-346.45 |
| Nov 13, 2019 |
-344.63 |
| Nov 12, 2019 |
-357.99 |
| Nov 11, 2019 |
-358.87 |
| Nov 8, 2019 |
-361.72 |
| Nov 7, 2019 |
-350.33 |
| Nov 6, 2019 |
-367.42 |
| Nov 5, 2019 |
-364.57 |
| Nov 4, 2019 |
-362.86 |
| Nov 1, 2019 |
-358.87 |
| Oct 31, 2019 |
-350.70 |
| Oct 30, 2019 |
-353.18 |
| Oct 29, 2019 |
-353.18 |
| Oct 28, 2019 |
-356.02 |
| Oct 25, 2019 |
-349.22 |
| Oct 24, 2019 |
-350.33 |
| Oct 23, 2019 |
-367.42 |
| Oct 22, 2019 |
-364.57 |
| Oct 21, 2019 |
-412.99 |
| Oct 18, 2019 |
-402.59 |
| Oct 17, 2019 |
-397.92 |
| Oct 16, 2019 |
-410.14 |
| Oct 15, 2019 |
-410.14 |
| Oct 14, 2019 |
-395.90 |
| Oct 11, 2019 |
-379.21 |
| Oct 10, 2019 |
-367.42 |
| Oct 9, 2019 |
-364.57 |
| Oct 8, 2019 |
-373.11 |
| Oct 7, 2019 |
-360.35 |
| Oct 4, 2019 |
-360.64 |
| Oct 3, 2019 |
-352.09 |
| Oct 2, 2019 |
-361.63 |
| Oct 1, 2019 |
-361.72 |
| Sep 30, 2019 |
-371.01 |
| Sep 27, 2019 |
-373.88 |
| Sep 26, 2019 |
-373.11 |
| Sep 25, 2019 |
-387.35 |
| Sep 24, 2019 |
-390.12 |
| Sep 23, 2019 |
-412.99 |
| Sep 20, 2019 |
-395.90 |
| Sep 19, 2019 |
-389.92 |
| Sep 18, 2019 |
-410.14 |
| Sep 17, 2019 |
-405.30 |
| Sep 16, 2019 |
-382.91 |
| Sep 13, 2019 |
-384.51 |
| Sep 12, 2019 |
-381.66 |
| Sep 11, 2019 |
-384.51 |
| Sep 10, 2019 |
-387.35 |
| Sep 9, 2019 |
-370.26 |
| Sep 6, 2019 |
-373.11 |
| Sep 5, 2019 |
-390.20 |
| Sep 4, 2019 |
-364.57 |
| Sep 3, 2019 |
-356.05 |
| Aug 30, 2019 |
-371.75 |
| Aug 29, 2019 |
-358.87 |
| Aug 28, 2019 |
-336.09 |
| Aug 27, 2019 |
-348.85 |
| Aug 26, 2019 |
-358.87 |
| Aug 23, 2019 |
-373.11 |
| Aug 22, 2019 |
-381.66 |
| Aug 21, 2019 |
-381.66 |
| Aug 20, 2019 |
-377.38 |
| Aug 19, 2019 |
-390.20 |
| Aug 16, 2019 |
-393.05 |
| Aug 15, 2019 |
-393.05 |
| Aug 14, 2019 |
-393.05 |
| Aug 13, 2019 |
-364.57 |
| Aug 12, 2019 |
-354.31 |
| Aug 9, 2019 |
-338.93 |
| Aug 8, 2019 |
-341.78 |
| Aug 7, 2019 |
-341.78 |
| Aug 6, 2019 |
-343.21 |
| Aug 5, 2019 |
-341.78 |
| Aug 2, 2019 |
-350.33 |
| Aug 1, 2019 |
-350.33 |
| Jul 31, 2019 |
-350.33 |
| Jul 30, 2019 |
-358.87 |
| Jul 29, 2019 |
-336.09 |
| Jul 26, 2019 |
-341.78 |
| Jul 25, 2019 |
-361.72 |
| Jul 24, 2019 |
-360.95 |
| Jul 23, 2019 |
-375.93 |
| Jul 22, 2019 |
-367.42 |
| Jul 19, 2019 |
-381.66 |
| Jul 18, 2019 |
-393.05 |
| Jul 17, 2019 |
-375.96 |
| Jul 16, 2019 |
-427.23 |
| Jul 15, 2019 |
-469.95 |
| Jul 12, 2019 |
-478.50 |
| Jul 11, 2019 |
-430.08 |
| Jul 10, 2019 |
-398.75 |
| Jul 9, 2019 |
-407.29 |
| Jul 8, 2019 |
-410.17 |
| Jul 5, 2019 |
-417.26 |
| Jul 3, 2019 |
-401.02 |
| Jul 2, 2019 |
-390.74 |
| Jul 1, 2019 |
-395.90 |
| Jun 28, 2019 |
-81.14 |
| Jun 27, 2019 |
-82.83 |
| Jun 26, 2019 |
-85.21 |
| Jun 25, 2019 |
-86.36 |
| Jun 24, 2019 |
-118.82 |
| Jun 21, 2019 |
-60.56 |
| Jun 20, 2019 |
-62.01 |
| Jun 19, 2019 |
-66.65 |
| Jun 18, 2019 |
-67.23 |
| Jun 17, 2019 |
-61.44 |
| Jun 14, 2019 |
-60.28 |
| Jun 13, 2019 |
-59.11 |
| Jun 12, 2019 |
-59.70 |
| Jun 11, 2019 |
-59.12 |
| Jun 10, 2019 |
-59.56 |
| Jun 7, 2019 |
-60.27 |
| Jun 6, 2019 |
-60.86 |
| Jun 5, 2019 |
-60.86 |
| Jun 4, 2019 |
-59.70 |
| Jun 3, 2019 |
-61.44 |
| May 31, 2019 |
-63.18 |
| May 30, 2019 |
-64.34 |
| May 29, 2019 |
-61.43 |
| May 28, 2019 |
-57.96 |
| May 24, 2019 |
-64.34 |
| May 23, 2019 |
-66.65 |
| May 22, 2019 |
-64.92 |
| May 21, 2019 |
-67.23 |
| May 20, 2019 |
-67.81 |
| May 17, 2019 |
-69.55 |
| May 16, 2019 |
-68.76 |
| May 15, 2019 |
-71.29 |
| May 14, 2019 |
-71.87 |
| May 13, 2019 |
-70.71 |
| May 10, 2019 |
-71.29 |
| May 9, 2019 |
-73.61 |
| May 8, 2019 |
-73.61 |
| May 7, 2019 |
-81.14 |
| May 6, 2019 |
-82.01 |
| May 3, 2019 |
-79.41 |
| May 2, 2019 |
-78.32 |
| May 1, 2019 |
-79.41 |
| Apr 30, 2019 |
-79.41 |
| Apr 29, 2019 |
-78.99 |
| Apr 26, 2019 |
-77.09 |
| Apr 25, 2019 |
-81.43 |
| Apr 24, 2019 |
-81.14 |
| Apr 23, 2019 |
-80.57 |
| Apr 22, 2019 |
-75.93 |
| Apr 18, 2019 |
-73.64 |
| Apr 17, 2019 |
-72.45 |
| Apr 16, 2019 |
-70.13 |
| Apr 15, 2019 |
-71.52 |
| Apr 12, 2019 |
-72.94 |
| Apr 11, 2019 |
-72.45 |
| Apr 10, 2019 |
-70.13 |
| Apr 9, 2019 |
-73.11 |
| Apr 8, 2019 |
-74.19 |
| Apr 5, 2019 |
-72.45 |
| Apr 4, 2019 |
-75.35 |
| Apr 3, 2019 |
-77.09 |
| Apr 2, 2019 |
-71.87 |
| Apr 1, 2019 |
-67.23 |
| Mar 29, 2019 |
-892.01 |
| Mar 28, 2019 |
-857.16 |
| Mar 27, 2019 |
-878.07 |
| Mar 26, 2019 |
-871.10 |
| Mar 25, 2019 |
-878.07 |
| Mar 22, 2019 |
-1,017.44 |
| Mar 21, 2019 |
-1,010.47 |
| Mar 20, 2019 |
-1,052.29 |
| Mar 19, 2019 |
-1,066.22 |
| Mar 18, 2019 |
-1,163.72 |
| Mar 15, 2019 |
-1,080.16 |
| Mar 14, 2019 |
-1,146.37 |
| Mar 13, 2019 |
-1,351.95 |
| Mar 12, 2019 |
-1,846.73 |
| Mar 11, 2019 |
-815.35 |
| Mar 8, 2019 |
-745.66 |
| Mar 7, 2019 |
-794.37 |
| Mar 6, 2019 |
-731.72 |
| Mar 5, 2019 |
-766.57 |
| Mar 4, 2019 |
-766.57 |
| Mar 1, 2019 |
-766.57 |
| Feb 28, 2019 |
-749.42 |
| Feb 27, 2019 |
-734.86 |
| Feb 26, 2019 |
-742.39 |
| Feb 25, 2019 |
-738.69 |
| Feb 22, 2019 |
-738.69 |
| Feb 21, 2019 |
-703.85 |
| Feb 20, 2019 |
-710.89 |
| Feb 19, 2019 |
-717.79 |
| Feb 15, 2019 |
-731.72 |
| Feb 14, 2019 |
-731.72 |
| Feb 13, 2019 |
-773.54 |
| Feb 12, 2019 |
-801.41 |
| Feb 11, 2019 |
-759.60 |
| Feb 8, 2019 |
-766.57 |
| Feb 7, 2019 |
-801.41 |
| Feb 6, 2019 |
-787.47 |
| Feb 5, 2019 |
-731.72 |
| Feb 4, 2019 |
-671.79 |
| Feb 1, 2019 |
-710.82 |
| Jan 31, 2019 |
-715.69 |
| Jan 30, 2019 |
-702.52 |
| Jan 29, 2019 |
-625.10 |
| Jan 25, 2019 |
-634.23 |
| Jan 24, 2019 |
-647.19 |
| Jan 23, 2019 |
-662.04 |
| Jan 22, 2019 |
-703.85 |
| Jan 18, 2019 |
-752.63 |
| Jan 17, 2019 |
-752.63 |
| Jan 16, 2019 |
-706.77 |
| Jan 15, 2019 |
-662.04 |
| Jan 14, 2019 |
-655.00 |
| Jan 11, 2019 |
-620.29 |
| Jan 10, 2019 |
-621.96 |
| Jan 9, 2019 |
-571.58 |
| Jan 8, 2019 |
-550.53 |
| Jan 7, 2019 |
-532.21 |
| Jan 4, 2019 |
-459.94 |
| Jan 3, 2019 |
-473.88 |
| Jan 2, 2019 |
-515.69 |
| Dec 31, 2018 |
-449.49 |
| Dec 28, 2018 |
0.01 |
| Dec 27, 2018 |
0.01 |
| Dec 26, 2018 |
0.01 |
| Dec 24, 2018 |
0.01 |
| Dec 21, 2018 |
0.01 |
| Dec 20, 2018 |
0.01 |
| Dec 19, 2018 |
0.01 |
| Dec 18, 2018 |
0.01 |
| Dec 17, 2018 |
0.01 |
| Dec 14, 2018 |
0.01 |
| Dec 13, 2018 |
0.01 |
| Dec 12, 2018 |
0.01 |
| Dec 11, 2018 |
0.01 |
| Dec 10, 2018 |
0.01 |
| Dec 7, 2018 |
0.01 |
| Dec 6, 2018 |
0.01 |
| Dec 4, 2018 |
0.01 |
| Dec 3, 2018 |
0.01 |
| Nov 30, 2018 |
0.01 |
| Nov 29, 2018 |
0.01 |
| Nov 28, 2018 |
0.01 |
| Nov 27, 2018 |
0.01 |
| Nov 26, 2018 |
0.01 |
| Nov 23, 2018 |
0.01 |
| Nov 21, 2018 |
0.01 |
| Nov 20, 2018 |
0.01 |
| Nov 19, 2018 |
0.01 |
| Nov 16, 2018 |
0.01 |
| Nov 15, 2018 |
0.01 |
| Nov 14, 2018 |
0.01 |
| Nov 13, 2018 |
0.01 |
| Nov 12, 2018 |
0.01 |
| Nov 9, 2018 |
0.01 |
| Nov 8, 2018 |
0.01 |
| Nov 7, 2018 |
0.01 |
| Nov 6, 2018 |
0.01 |
| Nov 5, 2018 |
0.02 |
| Nov 2, 2018 |
0.02 |
| Nov 1, 2018 |
0.01 |
| Oct 31, 2018 |
0.01 |
| Oct 30, 2018 |
0.01 |
| Oct 29, 2018 |
0.01 |
| Oct 26, 2018 |
0.01 |
| Oct 25, 2018 |
0.02 |
| Oct 24, 2018 |
0.01 |
| Oct 23, 2018 |
0.01 |
| Oct 22, 2018 |
0.01 |
| Oct 19, 2018 |
0.02 |
| Oct 18, 2018 |
0.01 |
| Oct 17, 2018 |
0.01 |
| Oct 16, 2018 |
0.01 |
| Oct 15, 2018 |
0.01 |
| Oct 12, 2018 |
0.01 |
| Oct 11, 2018 |
0.01 |
| Oct 10, 2018 |
0.01 |
| Oct 9, 2018 |
0.01 |
| Oct 8, 2018 |
0.01 |
| Oct 5, 2018 |
0.01 |
| Oct 4, 2018 |
0.01 |
| Oct 3, 2018 |
0.01 |
| Oct 2, 2018 |
0.02 |
| Oct 1, 2018 |
0.02 |
| Sep 28, 2018 |
2,102.27 |
| Sep 27, 2018 |
2,176.29 |
| Sep 26, 2018 |
2,131.88 |
| Sep 25, 2018 |
2,191.10 |
| Sep 24, 2018 |
2,176.29 |
| Sep 21, 2018 |
2,191.10 |
| Sep 20, 2018 |
2,279.93 |
| Sep 19, 2018 |
2,398.37 |
| Sep 18, 2018 |
2,324.34 |
| Sep 17, 2018 |
2,220.71 |
| Sep 14, 2018 |
2,265.12 |
| Sep 13, 2018 |
2,309.54 |
| Sep 12, 2018 |
2,413.17 |
| Sep 11, 2018 |
2,324.34 |
| Sep 10, 2018 |
2,590.83 |
| Sep 7, 2018 |
2,487.19 |
| Sep 6, 2018 |
2,442.78 |
| Sep 5, 2018 |
2,561.22 |
| Sep 4, 2018 |
2,605.63 |
| Aug 31, 2018 |
2,664.85 |
| Aug 30, 2018 |
2,679.65 |
| Aug 29, 2018 |
2,886.92 |
| Aug 28, 2018 |
2,625.77 |
| Aug 27, 2018 |
2,250.32 |
| Aug 24, 2018 |
2,324.34 |
| Aug 23, 2018 |
2,279.93 |
| Aug 22, 2018 |
2,235.51 |
| Aug 21, 2018 |
2,235.51 |
| Aug 20, 2018 |
2,191.10 |
| Aug 17, 2018 |
2,176.29 |
| Aug 16, 2018 |
2,353.95 |
| Aug 15, 2018 |
2,131.88 |
| Aug 14, 2018 |
2,117.08 |
| Aug 13, 2018 |
2,043.05 |
| Aug 10, 2018 |
2,072.81 |
| Aug 9, 2018 |
2,220.71 |
| Aug 8, 2018 |
2,057.86 |
| Aug 7, 2018 |
2,087.47 |
| Aug 6, 2018 |
2,117.08 |
| Aug 3, 2018 |
2,131.88 |
| Aug 2, 2018 |
2,131.88 |
| Aug 1, 2018 |
2,117.08 |
| Jul 31, 2018 |
2,265.12 |
| Jul 30, 2018 |
2,235.51 |
| Jul 27, 2018 |
2,265.12 |
| Jul 26, 2018 |
2,265.12 |
| Jul 25, 2018 |
2,620.44 |
| Jul 24, 2018 |
2,664.85 |
| Jul 23, 2018 |
2,827.70 |
| Jul 20, 2018 |
2,664.85 |
| Jul 19, 2018 |
2,664.85 |
| Jul 18, 2018 |
2,931.34 |
| Jun 29, 2018 |
0.51 |
| Jun 28, 2018 |
0.51 |
| Jun 27, 2018 |
0.32 |
| Jun 26, 2018 |
0.34 |
| Jun 25, 2018 |
0.35 |
| Jun 22, 2018 |
0.40 |
| Jun 21, 2018 |
0.39 |
| Jun 20, 2018 |
0.41 |
| Jun 19, 2018 |
0.41 |
| Jun 18, 2018 |
0.42 |
| Jun 15, 2018 |
0.44 |
| Jun 14, 2018 |
0.48 |
| Jun 13, 2018 |
0.45 |
| Jun 12, 2018 |
0.46 |
| Jun 11, 2018 |
0.45 |
| Jun 8, 2018 |
0.46 |
| Jun 7, 2018 |
0.48 |
| Jun 6, 2018 |
0.48 |
| Jun 5, 2018 |
0.49 |
| Jun 4, 2018 |
0.50 |
| Jun 1, 2018 |
0.53 |
| May 31, 2018 |
0.49 |
| May 30, 2018 |
0.51 |
| May 29, 2018 |
0.54 |
| May 25, 2018 |
0.53 |
| May 24, 2018 |
0.60 |
| May 23, 2018 |
0.61 |
| May 22, 2018 |
0.63 |
| May 21, 2018 |
0.65 |
| May 18, 2018 |
0.73 |
| May 17, 2018 |
0.77 |
| May 16, 2018 |
0.70 |
| May 15, 2018 |
0.69 |
| May 14, 2018 |
0.62 |
| May 11, 2018 |
0.56 |
| May 10, 2018 |
0.53 |
| May 9, 2018 |
0.61 |
| May 8, 2018 |
0.57 |
| May 7, 2018 |
0.69 |
| May 4, 2018 |
0.58 |
| May 3, 2018 |
0.96 |
| May 2, 2018 |
0.30 |
| Apr 30, 2018 |
0.27 |
| Apr 27, 2018 |
0.31 |
| Apr 26, 2018 |
0.31 |
| Apr 25, 2018 |
0.32 |
| Apr 24, 2018 |
0.34 |
| Apr 23, 2018 |
0.36 |
| Apr 20, 2018 |
0.40 |
| Apr 19, 2018 |
0.40 |
| Apr 18, 2018 |
0.42 |
| Apr 17, 2018 |
0.44 |
| Apr 16, 2018 |
0.48 |
| Apr 10, 2018 |
0.55 |
| Apr 9, 2018 |
0.55 |
| Apr 6, 2018 |
0.51 |
| Mar 29, 2018 |
584.72 |
| Mar 28, 2018 |
528.71 |
| Mar 27, 2018 |
560.59 |
| Mar 26, 2018 |
572.59 |
| Mar 23, 2018 |
594.79 |
| Mar 22, 2018 |
623.61 |
| Mar 21, 2018 |
531.35 |
| Mar 20, 2018 |
454.69 |
| Mar 19, 2018 |
660.88 |
| Mar 14, 2018 |
664.93 |
| Mar 9, 2018 |
653.48 |
| Mar 8, 2018 |
647.64 |
| Mar 7, 2018 |
600.05 |
| Mar 6, 2018 |
602.72 |
| Mar 5, 2018 |
613.54 |
| Mar 2, 2018 |
626.49 |
| Mar 1, 2018 |
625.86 |
| Feb 23, 2018 |
621.23 |
| Feb 20, 2018 |
621.23 |
| Feb 15, 2018 |
605.34 |
| Feb 13, 2018 |
597.44 |
| Feb 12, 2018 |
594.79 |
| Feb 8, 2018 |
666.17 |
| Feb 6, 2018 |
634.45 |
| Feb 5, 2018 |
623.93 |
| Feb 2, 2018 |
653.43 |
| Feb 1, 2018 |
594.79 |
| Jan 31, 2018 |
695.25 |
| Jan 30, 2018 |
652.95 |
| Jan 29, 2018 |
689.96 |
| Jan 26, 2018 |
806.28 |
| Jan 25, 2018 |
703.15 |
| Jan 24, 2018 |
684.15 |
| Jan 23, 2018 |
674.10 |
| Jan 22, 2018 |
584.85 |
| Jan 19, 2018 |
623.87 |
| Jan 17, 2018 |
712.01 |
| Jan 16, 2018 |
753.41 |
| Jan 12, 2018 |
823.67 |
| Jan 11, 2018 |
766.62 |
| Jan 10, 2018 |
753.41 |
| Dec 27, 2017 |
766.62 |
| Dec 26, 2017 |
795.70 |
| Dec 22, 2017 |
771.38 |
| Dec 21, 2017 |
734.90 |
| Dec 20, 2017 |
753.41 |
| Dec 19, 2017 |
793.03 |
| Dec 13, 2017 |
795.70 |
| Dec 8, 2017 |
800.99 |
| Dec 7, 2017 |
727.45 |
| Dec 6, 2017 |
724.35 |
| Dec 4, 2017 |
762.82 |
| Dec 1, 2017 |
765.30 |
| Nov 30, 2017 |
766.62 |
| Nov 29, 2017 |
803.10 |
| Nov 27, 2017 |
817.14 |
| Nov 20, 2017 |
832.71 |
| Nov 17, 2017 |
792.93 |
| Nov 16, 2017 |
783.75 |
| Nov 15, 2017 |
779.84 |
| Nov 14, 2017 |
845.93 |
| Nov 13, 2017 |
793.06 |
| Nov 10, 2017 |
843.02 |
| Nov 8, 2017 |
819.49 |
| Nov 7, 2017 |
819.49 |
| Nov 2, 2017 |
828.03 |
| Nov 1, 2017 |
824.99 |
| Oct 30, 2017 |
830.07 |
| Oct 27, 2017 |
851.96 |
| Oct 26, 2017 |
806.28 |
| Oct 25, 2017 |
832.84 |
| Oct 24, 2017 |
832.71 |
| Oct 23, 2017 |
830.07 |
| Oct 18, 2017 |
810.88 |
| Oct 13, 2017 |
803.63 |
| Oct 10, 2017 |
859.15 |
| Oct 9, 2017 |
832.71 |
| Oct 3, 2017 |
859.15 |
| Oct 2, 2017 |
886.64 |
| Sep 29, 2017 |
58.14 |
| Sep 28, 2017 |
56.29 |
| Sep 27, 2017 |
55.12 |
| Sep 25, 2017 |
57.64 |
| Sep 22, 2017 |
58.81 |
| Sep 21, 2017 |
57.97 |
| Sep 20, 2017 |
58.31 |
| Sep 19, 2017 |
57.13 |
| Sep 18, 2017 |
58.81 |
| Sep 15, 2017 |
58.81 |
| Sep 14, 2017 |
59.77 |
| Sep 13, 2017 |
54.95 |
| Sep 12, 2017 |
57.97 |
| Sep 8, 2017 |
58.81 |
| Sep 7, 2017 |
58.65 |
| Sep 6, 2017 |
58.81 |
| Sep 5, 2017 |
58.57 |
| Sep 1, 2017 |
56.29 |
| Aug 30, 2017 |
55.59 |
| Aug 24, 2017 |
59.32 |
| Aug 23, 2017 |
57.97 |
| Aug 22, 2017 |
58.41 |
| Aug 21, 2017 |
57.30 |
| Aug 18, 2017 |
58.98 |
| Aug 17, 2017 |
59.82 |
| Aug 16, 2017 |
59.99 |
| Aug 15, 2017 |
62.51 |
| Aug 14, 2017 |
61.00 |
| Aug 11, 2017 |
62.09 |
| Aug 10, 2017 |
61.34 |
| Aug 9, 2017 |
58.81 |
| Aug 8, 2017 |
58.33 |
| Aug 7, 2017 |
60.33 |
| Aug 4, 2017 |
63.37 |
| Aug 2, 2017 |
58.81 |
| Jul 31, 2017 |
59.15 |
| Jul 28, 2017 |
63.02 |
| Jul 27, 2017 |
63.52 |
| Jul 26, 2017 |
59.99 |
| Jul 25, 2017 |
59.65 |
| Jul 24, 2017 |
61.76 |
| Jul 21, 2017 |
62.85 |
| Jul 20, 2017 |
61.84 |
| Jul 19, 2017 |
60.49 |
| Jul 18, 2017 |
60.49 |
| Jul 14, 2017 |
66.88 |
| Jul 13, 2017 |
64.70 |
| Jul 12, 2017 |
64.36 |
| Jul 11, 2017 |
64.90 |
| Jul 10, 2017 |
66.38 |
| Jul 7, 2017 |
66.38 |
| Jul 6, 2017 |
63.02 |
| Jul 5, 2017 |
66.71 |
| Jun 30, 2017 |
64.19 |
| Jun 29, 2017 |
65.54 |
| Jun 28, 2017 |
62.18 |
| Jun 27, 2017 |
60.33 |
| Jun 26, 2017 |
61.00 |
| Jun 23, 2017 |
57.97 |
| Jun 22, 2017 |
57.64 |
| Jun 21, 2017 |
55.45 |
| Jun 20, 2017 |
56.98 |
| Jun 19, 2017 |
57.13 |
| Jun 16, 2017 |
55.45 |
| Jun 14, 2017 |
55.45 |
| Jun 13, 2017 |
53.94 |
| Jun 12, 2017 |
54.12 |
| Jun 9, 2017 |
54.95 |
| Jun 8, 2017 |
54.43 |
| Jun 7, 2017 |
55.45 |
| Jun 6, 2017 |
55.62 |
| Jun 1, 2017 |
57.97 |
| May 31, 2017 |
58.65 |
| May 25, 2017 |
62.18 |
| May 24, 2017 |
64.70 |
| May 22, 2017 |
63.52 |
| May 19, 2017 |
63.86 |
| May 17, 2017 |
62.01 |
| May 16, 2017 |
62.01 |
| May 15, 2017 |
64.53 |
| May 12, 2017 |
64.80 |
| May 11, 2017 |
60.83 |
| May 10, 2017 |
62.18 |
| May 9, 2017 |
62.85 |
| May 8, 2017 |
63.66 |
| May 5, 2017 |
67.22 |
| May 4, 2017 |
65.20 |
| May 3, 2017 |
58.98 |
| May 2, 2017 |
67.22 |
| Apr 28, 2017 |
67.27 |
| Apr 26, 2017 |
67.22 |
| Apr 25, 2017 |
75.28 |
| Apr 24, 2017 |
68.73 |
| Apr 20, 2017 |
70.58 |
| Apr 19, 2017 |
72.26 |
| Apr 18, 2017 |
70.58 |
| Apr 4, 2017 |
75.62 |
| Mar 31, 2017 |
75.62 |
| Mar 30, 2017 |
-2,410.78 |
| Mar 28, 2017 |
-2,421.50 |
| Mar 27, 2017 |
-2,196.55 |
| Mar 23, 2017 |
-2,351.85 |
| Mar 21, 2017 |
-2,356.78 |
| Mar 20, 2017 |
-2,400.07 |
| Mar 17, 2017 |
-2,500.79 |
| Mar 14, 2017 |
-2,410.78 |
| Mar 13, 2017 |
-2,544.72 |
| Mar 10, 2017 |
-2,301.50 |
| Mar 9, 2017 |
-2,314.35 |
| Mar 8, 2017 |
-2,598.29 |
| Mar 7, 2017 |
-2,558.11 |
| Mar 3, 2017 |
-2,677.31 |
| Mar 2, 2017 |
-2,598.29 |
| Mar 1, 2017 |
-2,683.95 |
| Feb 28, 2017 |
-2,635.52 |
| Feb 27, 2017 |
-2,629.04 |
| Feb 24, 2017 |
-2,684.01 |
| Feb 23, 2017 |
-2,464.41 |
| Feb 16, 2017 |
-2,603.65 |
| Feb 15, 2017 |
-2,689.31 |
| Feb 13, 2017 |
-2,625.08 |
| Feb 10, 2017 |
-2,678.65 |
| Feb 8, 2017 |
-2,538.07 |
| Feb 7, 2017 |
-2,705.44 |
| Feb 2, 2017 |
-2,781.24 |
| Feb 1, 2017 |
-2,844.73 |
| Jan 31, 2017 |
-2,785.37 |
| Jan 30, 2017 |
-2,491.14 |
| Jan 27, 2017 |
-2,550.07 |
| Jan 26, 2017 |
-2,635.79 |
| Jan 25, 2017 |
-2,753.65 |
| Jan 24, 2017 |
-2,775.51 |
| Jan 23, 2017 |
-2,817.94 |
| Jan 20, 2017 |
-2,791.15 |
| Jan 19, 2017 |
-2,864.44 |
| Jan 18, 2017 |
-2,721.51 |
| Jan 13, 2017 |
-2,689.36 |
| Jan 12, 2017 |
-2,817.94 |
| Jan 11, 2017 |
-2,684.01 |
| Jan 10, 2017 |
-2,726.87 |
| Jan 9, 2017 |
-2,453.64 |
| Jan 6, 2017 |
-3,048.25 |
| Jan 5, 2017 |
-2,357.21 |
| Jan 4, 2017 |
-2,301.44 |
| Jan 3, 2017 |
-2,260.78 |
| Dec 30, 2016 |
-2,946.51 |
| Dec 29, 2016 |
-3,931.83 |
