VivoPower (VIVO) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-2.51 |
| May 29, 2026 |
-2.44 |
| May 28, 2026 |
-2.19 |
| May 27, 2026 |
-1.93 |
| May 26, 2026 |
-1.75 |
| May 22, 2026 |
-1.80 |
| May 21, 2026 |
-1.99 |
| May 20, 2026 |
-1.70 |
| May 19, 2026 |
-1.76 |
| May 18, 2026 |
-1.89 |
| May 15, 2026 |
-1.75 |
| May 14, 2026 |
-1.91 |
| May 13, 2026 |
-1.63 |
| May 12, 2026 |
-1.19 |
| May 11, 2026 |
-1.22 |
| May 8, 2026 |
-1.14 |
| May 7, 2026 |
-1.14 |
| May 6, 2026 |
-1.18 |
| May 5, 2026 |
-1.26 |
| May 4, 2026 |
-1.10 |
| May 1, 2026 |
-1.21 |
| Apr 30, 2026 |
-1.26 |
| Apr 29, 2026 |
-1.17 |
| Apr 28, 2026 |
-1.19 |
| Apr 27, 2026 |
-1.30 |
| Apr 24, 2026 |
-1.33 |
| Apr 23, 2026 |
-1.33 |
| Apr 22, 2026 |
-1.13 |
| Apr 21, 2026 |
-1.02 |
| Apr 20, 2026 |
-1.18 |
| Apr 17, 2026 |
-1.21 |
| Apr 16, 2026 |
-1.06 |
| Apr 15, 2026 |
-1.00 |
| Apr 14, 2026 |
-1.01 |
| Apr 13, 2026 |
-0.95 |
| Apr 10, 2026 |
-0.89 |
| Apr 9, 2026 |
-0.91 |
| Apr 8, 2026 |
-0.87 |
| Apr 7, 2026 |
-0.89 |
| Apr 6, 2026 |
-0.79 |
| Apr 2, 2026 |
-0.77 |
| Apr 1, 2026 |
-0.76 |
| Mar 31, 2026 |
-0.85 |
| Mar 30, 2026 |
-0.83 |
| Mar 27, 2026 |
-0.94 |
| Mar 26, 2026 |
-1.01 |
| Mar 25, 2026 |
-1.08 |
| Mar 24, 2026 |
-0.80 |
| Mar 23, 2026 |
-0.87 |
| Mar 20, 2026 |
-0.83 |
| Mar 19, 2026 |
-0.88 |
| Mar 18, 2026 |
-0.91 |
| Mar 17, 2026 |
-0.76 |
| Mar 16, 2026 |
-0.69 |
| Mar 13, 2026 |
-0.76 |
| Mar 12, 2026 |
-0.68 |
| Mar 11, 2026 |
-0.72 |
| Mar 10, 2026 |
-0.71 |
| Mar 9, 2026 |
-0.68 |
| Mar 6, 2026 |
-0.73 |
| Mar 5, 2026 |
-0.76 |
| Mar 4, 2026 |
-0.79 |
| Mar 3, 2026 |
-0.80 |
| Mar 2, 2026 |
-0.87 |
| Feb 27, 2026 |
-0.88 |
| Feb 26, 2026 |
-0.89 |
| Feb 25, 2026 |
-1.01 |
| Feb 24, 2026 |
-0.98 |
| Feb 23, 2026 |
-0.96 |
| Feb 20, 2026 |
-0.88 |
| Feb 19, 2026 |
-0.91 |
| Feb 18, 2026 |
-1.07 |
| Feb 17, 2026 |
-0.91 |
| Feb 13, 2026 |
-0.78 |
| Feb 12, 2026 |
-0.50 |
| Feb 11, 2026 |
-0.46 |
| Feb 10, 2026 |
-0.47 |
| Feb 9, 2026 |
-0.50 |
| Feb 6, 2026 |
-0.51 |
| Feb 5, 2026 |
-0.42 |
| Feb 4, 2026 |
-0.58 |
| Feb 3, 2026 |
-0.62 |
| Feb 2, 2026 |
-0.65 |
| Jan 30, 2026 |
-0.76 |
| Jan 29, 2026 |
-0.76 |
| Jan 28, 2026 |
-0.83 |
| Jan 27, 2026 |
-0.83 |
| Jan 26, 2026 |
-0.83 |
| Jan 23, 2026 |
-0.85 |
| Jan 22, 2026 |
-0.89 |
| Jan 21, 2026 |
-0.88 |
| Jan 20, 2026 |
-0.86 |
| Jan 16, 2026 |
-0.97 |
| Jan 15, 2026 |
-1.02 |
| Jan 14, 2026 |
-1.13 |
| Jan 13, 2026 |
-1.02 |
| Jan 12, 2026 |
-1.01 |
| Jan 9, 2026 |
-0.95 |
| Jan 8, 2026 |
-0.96 |
| Jan 7, 2026 |
-0.94 |
| Jan 6, 2026 |
-1.00 |
| Jan 5, 2026 |
-1.02 |
| Jan 2, 2026 |
-0.91 |
| Dec 31, 2025 |
-0.84 |
| Dec 30, 2025 |
-0.88 |
| Dec 29, 2025 |
-1.00 |
| Dec 26, 2025 |
-0.91 |
| Dec 24, 2025 |
-0.88 |
| Dec 23, 2025 |
-0.89 |
| Dec 22, 2025 |
-0.94 |
| Dec 19, 2025 |
-1.01 |
| Dec 18, 2025 |
-1.08 |
| Dec 17, 2025 |
-1.07 |
| Dec 16, 2025 |
-1.21 |
| Dec 15, 2025 |
-0.98 |
| Dec 12, 2025 |
-1.09 |
| Dec 11, 2025 |
-0.95 |
| Dec 10, 2025 |
-1.00 |
| Dec 9, 2025 |
-1.03 |
| Dec 8, 2025 |
-0.95 |
| Dec 5, 2025 |
-0.93 |
| Dec 4, 2025 |
-1.00 |
| Dec 3, 2025 |
-0.99 |
| Dec 2, 2025 |
-0.94 |
| Dec 1, 2025 |
-0.88 |
| Nov 28, 2025 |
-0.99 |
| Nov 26, 2025 |
-0.95 |
| Nov 25, 2025 |
-0.91 |
| Nov 24, 2025 |
-0.91 |
| Nov 21, 2025 |
-0.84 |
| Nov 20, 2025 |
-0.76 |
| Nov 19, 2025 |
-0.85 |
| Nov 18, 2025 |
-0.97 |
| Nov 17, 2025 |
-0.95 |
| Nov 14, 2025 |
-1.17 |
| Nov 13, 2025 |
-1.20 |
| Nov 12, 2025 |
-1.28 |
| Nov 11, 2025 |
-1.17 |
| Nov 10, 2025 |
-1.37 |
| Nov 7, 2025 |
-1.22 |
| Nov 6, 2025 |
-1.20 |
| Nov 5, 2025 |
-1.17 |
| Nov 4, 2025 |
-1.19 |
| Nov 3, 2025 |
-1.34 |
| Oct 31, 2025 |
-1.11 |
| Oct 30, 2025 |
-1.75 |
| Oct 29, 2025 |
-1.82 |
| Oct 28, 2025 |
-1.82 |
| Oct 27, 2025 |
-1.88 |
| Oct 24, 2025 |
-1.91 |
| Oct 23, 2025 |
-1.77 |
| Oct 22, 2025 |
-1.63 |
| Oct 21, 2025 |
-1.78 |
| Oct 20, 2025 |
-1.72 |
| Oct 17, 2025 |
-1.68 |
| Oct 16, 2025 |
-1.64 |
| Oct 15, 2025 |
-1.69 |
| Oct 14, 2025 |
-1.78 |
| Oct 13, 2025 |
-1.84 |
| Oct 10, 2025 |
-1.80 |
| Oct 9, 2025 |
-1.89 |
| Oct 8, 2025 |
-1.97 |
| Oct 7, 2025 |
-2.01 |
| Oct 6, 2025 |
-2.14 |
| Oct 3, 2025 |
-2.10 |
| Oct 2, 2025 |
-2.19 |
| Oct 1, 2025 |
-1.99 |
| Sep 30, 2025 |
-1.74 |
| Sep 29, 2025 |
-1.84 |
| Sep 26, 2025 |
-1.81 |
| Sep 25, 2025 |
-1.90 |
| Sep 24, 2025 |
-1.96 |
| Sep 23, 2025 |
-1.87 |
| Sep 22, 2025 |
-1.91 |
| Sep 19, 2025 |
-1.87 |
| Sep 18, 2025 |
-1.96 |
| Sep 17, 2025 |
-1.87 |
| Sep 16, 2025 |
-1.93 |
| Sep 15, 2025 |
-1.92 |
| Sep 12, 2025 |
-1.98 |
| Sep 11, 2025 |
-1.94 |
| Sep 10, 2025 |
-1.97 |
| Sep 9, 2025 |
-2.09 |
| Sep 8, 2025 |
-1.93 |
| Sep 5, 2025 |
-1.86 |
| Sep 4, 2025 |
-1.86 |
| Sep 3, 2025 |
-1.90 |
| Sep 2, 2025 |
-1.86 |
| Aug 29, 2025 |
-2.00 |
| Aug 28, 2025 |
-2.24 |
| Aug 27, 2025 |
-2.19 |
| Aug 26, 2025 |
-2.44 |
| Aug 25, 2025 |
-2.23 |
| Aug 22, 2025 |
-2.36 |
| Aug 21, 2025 |
-2.12 |
| Aug 20, 2025 |
-2.14 |
| Aug 19, 2025 |
-2.08 |
| Aug 18, 2025 |
-2.35 |
| Aug 15, 2025 |
-2.47 |
| Aug 14, 2025 |
-2.22 |
| Aug 13, 2025 |
-2.29 |
| Aug 12, 2025 |
-2.48 |
| Aug 11, 2025 |
-2.31 |
| Aug 8, 2025 |
-1.98 |
| Aug 7, 2025 |
-1.48 |
| Aug 6, 2025 |
-1.40 |
| Aug 5, 2025 |
-1.44 |
| Aug 4, 2025 |
-1.50 |
| Aug 1, 2025 |
-1.50 |
| Jul 31, 2025 |
-1.62 |
| Jul 30, 2025 |
-1.60 |
| Jul 29, 2025 |
-1.55 |
| Jul 28, 2025 |
-1.77 |
| Jul 25, 2025 |
-1.89 |
| Jul 24, 2025 |
-2.17 |
| Jul 23, 2025 |
-2.26 |
| Jul 22, 2025 |
-2.68 |
| Jul 21, 2025 |
-2.52 |
| Jul 18, 2025 |
-2.69 |
| Jul 17, 2025 |
-2.63 |
| Jul 16, 2025 |
-2.41 |
| Jul 15, 2025 |
-2.04 |
| Jul 14, 2025 |
-2.11 |
| Jul 11, 2025 |
-2.01 |
| Jul 10, 2025 |
-1.74 |
| Jul 9, 2025 |
-2.01 |
| Jul 8, 2025 |
-1.97 |
| Jul 7, 2025 |
-2.24 |
| Jul 3, 2025 |
-1.78 |
| Jul 2, 2025 |
-1.78 |
| Jul 1, 2025 |
-1.53 |
| Jun 30, 2025 |
-1.56 |
| Dec 30, 2024 |
0.48 |
| Dec 27, 2024 |
0.52 |
| Dec 26, 2024 |
0.58 |
| Dec 24, 2024 |
0.53 |
| Dec 23, 2024 |
0.55 |
| Dec 20, 2024 |
0.52 |
| Dec 19, 2024 |
0.46 |
| Dec 18, 2024 |
0.47 |
| Dec 17, 2024 |
0.39 |
| Dec 16, 2024 |
0.40 |
| Dec 13, 2024 |
0.42 |
| Dec 12, 2024 |
0.42 |
| Dec 11, 2024 |
0.39 |
| Dec 10, 2024 |
0.40 |
| Dec 9, 2024 |
0.48 |
| Dec 6, 2024 |
0.34 |
| Dec 5, 2024 |
0.48 |
| Dec 4, 2024 |
0.51 |
| Dec 3, 2024 |
0.50 |
| Dec 2, 2024 |
0.46 |
| Nov 29, 2024 |
0.38 |
| Nov 27, 2024 |
0.37 |
| Nov 26, 2024 |
0.34 |
| Nov 25, 2024 |
0.31 |
| Nov 22, 2024 |
0.22 |
| Nov 21, 2024 |
0.21 |
| Nov 20, 2024 |
0.18 |
| Nov 19, 2024 |
0.16 |
| Nov 18, 2024 |
0.18 |
| Nov 15, 2024 |
0.17 |
| Nov 14, 2024 |
0.48 |
| Nov 13, 2024 |
0.14 |
| Nov 12, 2024 |
0.12 |
| Nov 11, 2024 |
0.13 |
| Nov 8, 2024 |
0.13 |
| Nov 7, 2024 |
0.13 |
| Nov 6, 2024 |
0.12 |
| Nov 5, 2024 |
0.17 |
| Nov 4, 2024 |
0.18 |
| Nov 1, 2024 |
0.16 |
| Oct 31, 2024 |
0.16 |
| Oct 30, 2024 |
0.17 |
| Oct 29, 2024 |
0.17 |
| Oct 28, 2024 |
0.17 |
| Oct 25, 2024 |
0.16 |
| Oct 24, 2024 |
0.14 |
| Oct 23, 2024 |
0.15 |
| Oct 22, 2024 |
0.19 |
| Oct 21, 2024 |
0.21 |
| Oct 18, 2024 |
0.21 |
| Oct 17, 2024 |
0.21 |
| Oct 16, 2024 |
0.22 |
| Oct 15, 2024 |
0.23 |
| Oct 14, 2024 |
0.26 |
| Oct 11, 2024 |
0.14 |
| Oct 10, 2024 |
0.14 |
| Oct 9, 2024 |
0.13 |
| Oct 8, 2024 |
0.14 |
| Oct 7, 2024 |
0.17 |
| Oct 4, 2024 |
0.18 |
| Oct 3, 2024 |
0.17 |
| Oct 2, 2024 |
0.14 |
| Oct 1, 2024 |
0.15 |
| Sep 30, 2024 |
0.27 |
| Sep 27, 2024 |
0.31 |
| Sep 26, 2024 |
0.36 |
| Sep 25, 2024 |
0.48 |
| Sep 24, 2024 |
0.50 |
| Sep 23, 2024 |
0.49 |
| Sep 20, 2024 |
0.47 |
| Sep 19, 2024 |
0.50 |
| Sep 18, 2024 |
0.47 |
| Sep 17, 2024 |
0.42 |
| Sep 16, 2024 |
0.82 |
| Sep 13, 2024 |
0.94 |
| Sep 12, 2024 |
0.90 |
| Sep 11, 2024 |
0.89 |
| Sep 10, 2024 |
0.84 |
| Sep 9, 2024 |
0.79 |
| Sep 6, 2024 |
0.79 |
| Sep 5, 2024 |
0.79 |
| Sep 4, 2024 |
0.76 |
| Sep 3, 2024 |
0.77 |
| Aug 30, 2024 |
0.85 |
| Aug 29, 2024 |
0.94 |
| Aug 28, 2024 |
0.99 |
| Aug 27, 2024 |
1.09 |
| Aug 26, 2024 |
1.13 |
| Aug 23, 2024 |
1.09 |
| Aug 22, 2024 |
0.97 |
| Aug 21, 2024 |
1.04 |
| Aug 20, 2024 |
1.26 |
| Aug 19, 2024 |
1.10 |
| Aug 16, 2024 |
1.01 |
| Aug 15, 2024 |
1.06 |
| Aug 14, 2024 |
1.03 |
| Aug 13, 2024 |
1.07 |
| Aug 12, 2024 |
0.92 |
| Aug 9, 2024 |
0.79 |
| Aug 8, 2024 |
0.70 |
| Aug 7, 2024 |
0.68 |
| Aug 6, 2024 |
0.75 |
| Aug 5, 2024 |
0.76 |
| Aug 2, 2024 |
0.83 |
| Aug 1, 2024 |
0.88 |
| Jul 31, 2024 |
0.90 |
| Jul 30, 2024 |
0.82 |
| Jul 29, 2024 |
1.03 |
| Jul 26, 2024 |
1.27 |
| Jul 25, 2024 |
1.17 |
| Jul 24, 2024 |
1.09 |
| Jul 23, 2024 |
1.24 |
| Jul 22, 2024 |
1.29 |
| Jul 19, 2024 |
1.33 |
| Jul 18, 2024 |
1.22 |
| Jul 17, 2024 |
1.31 |
| Jul 16, 2024 |
1.42 |
| Jul 15, 2024 |
1.33 |
| Jul 12, 2024 |
1.54 |
| Jul 11, 2024 |
1.50 |
| Jul 10, 2024 |
1.51 |
| Jul 9, 2024 |
1.21 |
| Jul 8, 2024 |
1.00 |
| Jul 5, 2024 |
1.16 |
| Jul 3, 2024 |
1.18 |
| Jul 2, 2024 |
0.57 |
| Jul 1, 2024 |
0.50 |
| Dec 29, 2023 |
0.09 |
| Dec 28, 2023 |
0.11 |
| Dec 27, 2023 |
0.11 |
| Dec 26, 2023 |
0.11 |
| Dec 22, 2023 |
0.11 |
| Dec 21, 2023 |
0.11 |
| Dec 20, 2023 |
0.10 |
| Dec 19, 2023 |
0.11 |
| Dec 18, 2023 |
0.11 |
| Dec 15, 2023 |
0.11 |
| Dec 14, 2023 |
0.11 |
| Dec 13, 2023 |
0.11 |
| Dec 12, 2023 |
0.11 |
| Dec 11, 2023 |
0.10 |
| Dec 8, 2023 |
0.11 |
| Dec 7, 2023 |
0.10 |
| Dec 6, 2023 |
0.10 |
| Dec 5, 2023 |
0.10 |
| Dec 4, 2023 |
0.10 |
| Dec 1, 2023 |
0.10 |
| Nov 30, 2023 |
0.10 |
| Nov 29, 2023 |
0.10 |
| Nov 28, 2023 |
0.10 |
| Nov 27, 2023 |
0.10 |
| Nov 24, 2023 |
0.10 |
| Nov 22, 2023 |
0.10 |
| Nov 21, 2023 |
0.10 |
| Nov 20, 2023 |
0.10 |
| Nov 17, 2023 |
0.09 |
| Nov 16, 2023 |
0.10 |
| Nov 15, 2023 |
0.10 |
| Nov 14, 2023 |
0.11 |
| Nov 13, 2023 |
0.10 |
| Nov 10, 2023 |
0.10 |
| Nov 9, 2023 |
0.10 |
| Nov 8, 2023 |
0.10 |
| Nov 7, 2023 |
0.10 |
| Nov 6, 2023 |
0.09 |
| Nov 3, 2023 |
0.09 |
| Nov 2, 2023 |
0.09 |
| Nov 1, 2023 |
0.10 |
| Oct 31, 2023 |
0.09 |
| Oct 30, 2023 |
0.09 |
| Oct 27, 2023 |
0.09 |
| Oct 26, 2023 |
0.09 |
| Oct 25, 2023 |
0.09 |
| Oct 24, 2023 |
0.09 |
| Oct 23, 2023 |
0.10 |
| Oct 20, 2023 |
0.10 |
| Oct 19, 2023 |
0.10 |
| Oct 18, 2023 |
0.10 |
| Oct 17, 2023 |
0.10 |
| Oct 16, 2023 |
0.10 |
| Oct 13, 2023 |
0.10 |
| Oct 12, 2023 |
0.10 |
| Oct 11, 2023 |
0.10 |
| Oct 10, 2023 |
0.11 |
| Oct 9, 2023 |
0.11 |
| Oct 6, 2023 |
0.11 |
| Oct 5, 2023 |
0.03 |
| Oct 4, 2023 |
0.05 |
| Oct 3, 2023 |
0.02 |
| Oct 2, 2023 |
0.01 |
| Sep 29, 2023 |
0.01 |
| Sep 28, 2023 |
0.01 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
-0.01 |
| Sep 25, 2023 |
-0.01 |
| Sep 22, 2023 |
-0.01 |
| Sep 21, 2023 |
-0.01 |
| Sep 20, 2023 |
-0.02 |
| Sep 19, 2023 |
-0.02 |
| Sep 18, 2023 |
-0.02 |
| Sep 15, 2023 |
-0.04 |
| Sep 14, 2023 |
-0.04 |
| Sep 13, 2023 |
-0.03 |
| Sep 12, 2023 |
-0.04 |
| Sep 11, 2023 |
-0.05 |
| Sep 8, 2023 |
-0.03 |
| Sep 7, 2023 |
-0.01 |
| Sep 6, 2023 |
-0.02 |
| Sep 5, 2023 |
-0.03 |
| Sep 1, 2023 |
-0.03 |
| Aug 31, 2023 |
-0.03 |
| Aug 30, 2023 |
-0.04 |
| Aug 29, 2023 |
-0.03 |
| Aug 28, 2023 |
-0.05 |
| Aug 25, 2023 |
-0.04 |
| Aug 24, 2023 |
-0.04 |
| Aug 23, 2023 |
-0.03 |
| Aug 22, 2023 |
-0.05 |
| Aug 21, 2023 |
-0.05 |
| Aug 18, 2023 |
-0.05 |
| Aug 17, 2023 |
-0.05 |
| Aug 16, 2023 |
-0.06 |
| Aug 15, 2023 |
-0.08 |
| Aug 14, 2023 |
-0.09 |
| Aug 11, 2023 |
-0.08 |
| Aug 10, 2023 |
-0.10 |
| Aug 9, 2023 |
-0.10 |
| Aug 8, 2023 |
-0.09 |
| Aug 7, 2023 |
-0.10 |
| Aug 4, 2023 |
-0.09 |
| Aug 3, 2023 |
-0.08 |
| Aug 2, 2023 |
-0.08 |
| Aug 1, 2023 |
-0.09 |
| Jul 31, 2023 |
-0.10 |
| Jul 28, 2023 |
-0.08 |
| Jul 27, 2023 |
-0.08 |
| Jul 26, 2023 |
-0.11 |
| Jul 25, 2023 |
-0.10 |
| Jul 24, 2023 |
-0.12 |
| Jul 21, 2023 |
-0.11 |
| Jul 20, 2023 |
-0.13 |
| Jul 19, 2023 |
-0.14 |
| Jul 18, 2023 |
-0.12 |
| Jul 17, 2023 |
-0.11 |
| Jul 14, 2023 |
-0.11 |
| Jul 13, 2023 |
-0.12 |
| Jul 12, 2023 |
-0.12 |
| Jul 11, 2023 |
-0.11 |
| Jul 10, 2023 |
-0.10 |
| Jul 7, 2023 |
-0.11 |
| Jul 6, 2023 |
-0.12 |
| Jul 5, 2023 |
-0.13 |
| Jul 3, 2023 |
-0.15 |
| Jun 30, 2023 |
-0.13 |
| Dec 30, 2022 |
0.29 |
| Dec 29, 2022 |
0.30 |
| Dec 28, 2022 |
0.29 |
| Dec 27, 2022 |
0.29 |
| Dec 23, 2022 |
0.29 |
| Dec 22, 2022 |
0.29 |
| Dec 21, 2022 |
0.28 |
| Dec 20, 2022 |
0.28 |
| Dec 19, 2022 |
0.27 |
| Dec 16, 2022 |
0.26 |
| Dec 15, 2022 |
0.25 |
| Dec 14, 2022 |
0.25 |
| Dec 13, 2022 |
0.26 |
| Dec 12, 2022 |
0.25 |
| Dec 9, 2022 |
0.25 |
| Dec 8, 2022 |
0.25 |
| Dec 7, 2022 |
0.25 |
| Dec 6, 2022 |
0.25 |
| Dec 5, 2022 |
0.25 |
| Dec 2, 2022 |
0.25 |
| Dec 1, 2022 |
0.24 |
| Nov 30, 2022 |
0.25 |
| Nov 29, 2022 |
0.25 |
| Nov 28, 2022 |
0.25 |
| Nov 25, 2022 |
0.25 |
| Nov 23, 2022 |
0.25 |
| Nov 22, 2022 |
0.25 |
| Nov 21, 2022 |
0.25 |
| Nov 18, 2022 |
0.25 |
| Nov 17, 2022 |
0.25 |
| Nov 16, 2022 |
0.25 |
| Nov 15, 2022 |
0.25 |
| Nov 14, 2022 |
0.25 |
| Nov 11, 2022 |
0.25 |
| Nov 10, 2022 |
0.25 |
| Nov 9, 2022 |
0.25 |
| Nov 8, 2022 |
0.23 |
| Nov 7, 2022 |
0.20 |
| Nov 4, 2022 |
0.19 |
| Nov 3, 2022 |
0.19 |
| Nov 2, 2022 |
0.20 |
| Nov 1, 2022 |
0.18 |
| Oct 31, 2022 |
0.18 |
| Oct 28, 2022 |
0.19 |
| Oct 27, 2022 |
0.18 |
| Oct 26, 2022 |
0.18 |
| Oct 25, 2022 |
0.19 |
| Oct 24, 2022 |
0.20 |
| Oct 21, 2022 |
0.16 |
| Oct 20, 2022 |
0.15 |
| Oct 19, 2022 |
0.15 |
| Oct 18, 2022 |
0.13 |
| Oct 17, 2022 |
0.13 |
| Oct 14, 2022 |
0.11 |
| Oct 13, 2022 |
0.13 |
| Oct 12, 2022 |
0.11 |
| Oct 11, 2022 |
0.11 |
| Oct 10, 2022 |
0.11 |
| Oct 7, 2022 |
0.10 |
| Oct 6, 2022 |
0.10 |
| Oct 5, 2022 |
0.09 |
| Oct 4, 2022 |
0.08 |
| Oct 3, 2022 |
0.09 |
| Sep 30, 2022 |
0.10 |
| Sep 29, 2022 |
0.09 |
| Sep 28, 2022 |
0.09 |
| Sep 27, 2022 |
0.09 |
| Sep 26, 2022 |
0.11 |
| Sep 23, 2022 |
0.10 |
| Sep 22, 2022 |
0.09 |
| Sep 21, 2022 |
0.06 |
| Sep 20, 2022 |
0.05 |
| Sep 19, 2022 |
0.05 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
-0.01 |
| Sep 14, 2022 |
-0.01 |
| Sep 13, 2022 |
-0.01 |
| Sep 12, 2022 |
-0.01 |
| Sep 9, 2022 |
-0.02 |
| Sep 8, 2022 |
-0.02 |
| Sep 7, 2022 |
-0.01 |
| Sep 6, 2022 |
-0.02 |
| Sep 2, 2022 |
-0.02 |
| Sep 1, 2022 |
-0.02 |
| Aug 31, 2022 |
-0.03 |
| Aug 30, 2022 |
-0.02 |
| Aug 29, 2022 |
-0.07 |
| Aug 26, 2022 |
-0.07 |
| Aug 25, 2022 |
-0.09 |
| Aug 24, 2022 |
-0.09 |
| Aug 23, 2022 |
-0.07 |
| Aug 22, 2022 |
-0.07 |
| Aug 19, 2022 |
-0.08 |
| Aug 18, 2022 |
-0.10 |
| Aug 17, 2022 |
-0.12 |
| Aug 16, 2022 |
-0.16 |
| Aug 15, 2022 |
-0.16 |
| Aug 12, 2022 |
-0.16 |
| Aug 11, 2022 |
-0.14 |
| Aug 10, 2022 |
-0.13 |
| Aug 9, 2022 |
-0.10 |
| Aug 8, 2022 |
-0.11 |
| Aug 5, 2022 |
-0.09 |
| Aug 4, 2022 |
-0.09 |
| Aug 3, 2022 |
-0.08 |
| Aug 2, 2022 |
-0.07 |
| Aug 1, 2022 |
-0.06 |
| Jul 29, 2022 |
-0.07 |
| Jul 28, 2022 |
-0.17 |
| Jul 27, 2022 |
-0.10 |
| Jul 26, 2022 |
-0.09 |
| Jul 25, 2022 |
-0.11 |
| Jul 22, 2022 |
-0.11 |
| Jul 21, 2022 |
-0.13 |
| Jul 20, 2022 |
-0.15 |
| Jul 19, 2022 |
-0.11 |
| Jul 18, 2022 |
-0.11 |
| Jul 15, 2022 |
-0.12 |
| Jul 14, 2022 |
-0.13 |
| Jul 13, 2022 |
-0.16 |
| Jul 12, 2022 |
-0.18 |
| Jul 11, 2022 |
-0.16 |
| Jul 8, 2022 |
-0.20 |
| Jul 7, 2022 |
-0.16 |
| Jul 6, 2022 |
-0.16 |
| Jul 5, 2022 |
-0.16 |
| Jul 1, 2022 |
-0.16 |
| Jun 30, 2022 |
-0.17 |
| Dec 30, 2021 |
0.16 |
| Dec 29, 2021 |
0.19 |
| Dec 28, 2021 |
0.17 |
| Dec 27, 2021 |
0.16 |
| Dec 23, 2021 |
0.14 |
| Dec 22, 2021 |
0.16 |
| Dec 21, 2021 |
0.16 |
| Dec 20, 2021 |
0.15 |
| Dec 17, 2021 |
0.14 |
| Dec 16, 2021 |
0.16 |
| Dec 15, 2021 |
0.14 |
| Dec 14, 2021 |
0.16 |
| Dec 13, 2021 |
0.11 |
| Dec 10, 2021 |
0.10 |
| Dec 9, 2021 |
0.09 |
| Dec 8, 2021 |
0.08 |
| Dec 7, 2021 |
0.09 |
| Dec 6, 2021 |
0.09 |
| Dec 3, 2021 |
0.09 |
| Dec 2, 2021 |
0.06 |
| Dec 1, 2021 |
0.04 |
| Nov 30, 2021 |
0.01 |
| Nov 29, 2021 |
-0.02 |
| Nov 26, 2021 |
-0.04 |
| Nov 24, 2021 |
-0.05 |
| Nov 23, 2021 |
-0.07 |
| Nov 22, 2021 |
-0.11 |
| Nov 19, 2021 |
-0.13 |
| Nov 18, 2021 |
-0.13 |
| Nov 17, 2021 |
-0.18 |
| Nov 16, 2021 |
-0.12 |
| Nov 15, 2021 |
-0.11 |
| Nov 12, 2021 |
-0.10 |
| Nov 11, 2021 |
-0.09 |
| Nov 10, 2021 |
-0.09 |
| Nov 9, 2021 |
-0.13 |
| Nov 8, 2021 |
-0.14 |
| Nov 5, 2021 |
-0.09 |
| Nov 4, 2021 |
-0.12 |
| Nov 3, 2021 |
-0.12 |
| Nov 2, 2021 |
-0.07 |
| Nov 1, 2021 |
-0.11 |
| Oct 29, 2021 |
-0.07 |
| Oct 28, 2021 |
-0.07 |
| Oct 27, 2021 |
-0.06 |
| Oct 26, 2021 |
-0.05 |
| Oct 25, 2021 |
-0.07 |
| Oct 22, 2021 |
-0.04 |
| Oct 21, 2021 |
-0.09 |
| Oct 20, 2021 |
-0.11 |
| Oct 19, 2021 |
-0.11 |
| Oct 18, 2021 |
-0.12 |
| Oct 15, 2021 |
-0.13 |
| Oct 14, 2021 |
-0.14 |
| Oct 13, 2021 |
-0.12 |
| Oct 12, 2021 |
-0.14 |
| Oct 11, 2021 |
-0.11 |
| Oct 8, 2021 |
-0.12 |
| Oct 7, 2021 |
-0.13 |
| Oct 6, 2021 |
-0.14 |
| Oct 5, 2021 |
-0.13 |
| Oct 4, 2021 |
-0.15 |
| Oct 1, 2021 |
-0.19 |
| Sep 30, 2021 |
-0.17 |
| Sep 29, 2021 |
-0.17 |
| Sep 28, 2021 |
-0.18 |
| Sep 27, 2021 |
-0.23 |
| Sep 24, 2021 |
-0.18 |
| Sep 23, 2021 |
-0.17 |
| Sep 22, 2021 |
-0.13 |
| Sep 21, 2021 |
-0.14 |
| Sep 20, 2021 |
-0.10 |
| Sep 17, 2021 |
-0.16 |
| Sep 16, 2021 |
-0.16 |
| Sep 15, 2021 |
-0.22 |
| Sep 14, 2021 |
-0.16 |
| Sep 13, 2021 |
-0.12 |
| Sep 10, 2021 |
-0.13 |
| Sep 9, 2021 |
-0.12 |
| Sep 8, 2021 |
-0.13 |
| Sep 7, 2021 |
-0.15 |
| Sep 3, 2021 |
-0.17 |
| Sep 2, 2021 |
-0.19 |
| Sep 1, 2021 |
-0.18 |
| Aug 31, 2021 |
-0.17 |
| Aug 30, 2021 |
-0.19 |
| Aug 27, 2021 |
-0.18 |
| Aug 26, 2021 |
-0.16 |
| Aug 25, 2021 |
-0.19 |
| Aug 24, 2021 |
-0.19 |
| Aug 23, 2021 |
-0.15 |
| Aug 20, 2021 |
-0.16 |
| Aug 19, 2021 |
-0.12 |
| Aug 18, 2021 |
-0.18 |
| Aug 17, 2021 |
-0.20 |
| Aug 16, 2021 |
-0.17 |
| Aug 13, 2021 |
-0.21 |
| Aug 12, 2021 |
-0.24 |
| Aug 11, 2021 |
-0.24 |
| Aug 10, 2021 |
-0.27 |
| Aug 9, 2021 |
-0.28 |
| Aug 6, 2021 |
-0.27 |
| Aug 5, 2021 |
-0.30 |
| Aug 4, 2021 |
-0.28 |
| Aug 3, 2021 |
-0.29 |
| Aug 2, 2021 |
-0.30 |
| Jul 30, 2021 |
-0.30 |
| Jul 29, 2021 |
-0.31 |
| Jul 28, 2021 |
-0.33 |
| Jul 27, 2021 |
-0.30 |
| Jul 26, 2021 |
-0.29 |
| Jul 23, 2021 |
-0.27 |
| Jul 22, 2021 |
-0.30 |
| Jul 21, 2021 |
-0.31 |
| Jul 20, 2021 |
-0.30 |
| Jul 19, 2021 |
-0.26 |
| Jul 16, 2021 |
-0.27 |
| Jul 15, 2021 |
-0.29 |
| Jul 14, 2021 |
-0.30 |
| Jul 13, 2021 |
-0.32 |
| Jul 12, 2021 |
-0.34 |
| Jul 9, 2021 |
-0.36 |
| Jul 8, 2021 |
-0.35 |
| Jul 7, 2021 |
-0.36 |
| Jul 6, 2021 |
-0.36 |
| Jul 2, 2021 |
-0.40 |
| Jul 1, 2021 |
-0.40 |
| Jun 30, 2021 |
-0.39 |
| Jun 29, 2021 |
8,901.51 |
| Jun 28, 2021 |
9,183.39 |
| Jun 25, 2021 |
9,007.21 |
| Jun 24, 2021 |
9,007.21 |
| Jun 23, 2021 |
9,371.31 |
| Jun 22, 2021 |
8,572.65 |
| Jun 21, 2021 |
8,232.04 |
| Jun 18, 2021 |
8,196.81 |
| Jun 17, 2021 |
8,384.73 |
| Jun 16, 2021 |
8,290.77 |
| Jun 15, 2021 |
8,372.98 |
| Jun 14, 2021 |
8,772.31 |
| Jun 11, 2021 |
8,807.55 |
| Jun 10, 2021 |
8,737.08 |
| Jun 9, 2021 |
8,772.31 |
| Jun 8, 2021 |
9,136.41 |
| Jun 7, 2021 |
8,737.08 |
| Jun 4, 2021 |
8,326.00 |
| Jun 3, 2021 |
8,384.73 |
| Jun 2, 2021 |
8,443.45 |
| Jun 1, 2021 |
8,372.98 |
| May 28, 2021 |
8,102.85 |
| May 27, 2021 |
8,302.51 |
| May 26, 2021 |
8,008.89 |
| May 25, 2021 |
7,656.54 |
| May 24, 2021 |
7,926.68 |
| May 21, 2021 |
8,173.32 |
| May 20, 2021 |
8,361.24 |
| May 19, 2021 |
8,396.47 |
| May 18, 2021 |
8,114.59 |
| May 17, 2021 |
7,856.21 |
| May 14, 2021 |
7,586.07 |
| May 13, 2021 |
7,163.25 |
| May 12, 2021 |
7,351.17 |
| May 11, 2021 |
7,879.70 |
| May 10, 2021 |
7,668.29 |
| May 7, 2021 |
7,914.93 |
| May 6, 2021 |
7,668.29 |
| May 5, 2021 |
7,985.40 |
| May 4, 2021 |
8,384.73 |
| May 3, 2021 |
8,760.57 |
| Apr 30, 2021 |
8,925.00 |
| Apr 29, 2021 |
9,159.90 |
| Apr 28, 2021 |
9,923.32 |
| Apr 27, 2021 |
10,299.16 |
| Apr 26, 2021 |
10,557.55 |
| Apr 23, 2021 |
10,169.96 |
| Apr 22, 2021 |
10,029.02 |
| Apr 21, 2021 |
10,040.77 |
| Apr 20, 2021 |
9,289.09 |
| Apr 19, 2021 |
9,606.21 |
| Apr 16, 2021 |
9,982.04 |
| Apr 15, 2021 |
9,747.15 |
| Apr 14, 2021 |
10,522.31 |
| Apr 13, 2021 |
10,768.96 |
| Apr 12, 2021 |
11,086.07 |
| Apr 9, 2021 |
11,485.40 |
| Apr 8, 2021 |
11,790.77 |
| Apr 7, 2021 |
11,591.10 |
| Apr 6, 2021 |
12,225.33 |
| Apr 5, 2021 |
11,990.43 |
| Apr 1, 2021 |
12,178.35 |
| Mar 31, 2021 |
11,837.75 |
| Mar 30, 2021 |
12,436.74 |
| Mar 29, 2021 |
9,465.27 |
| Mar 26, 2021 |
10,087.75 |
| Mar 25, 2021 |
10,181.71 |
| Mar 24, 2021 |
9,653.19 |
| Mar 23, 2021 |
10,463.59 |
| Mar 22, 2021 |
10,757.21 |
| Mar 19, 2021 |
11,039.09 |
| Mar 18, 2021 |
10,510.57 |
| Mar 17, 2021 |
11,285.74 |
| Mar 16, 2021 |
10,675.00 |
| Mar 15, 2021 |
11,708.55 |
| Mar 12, 2021 |
12,002.18 |
| Mar 11, 2021 |
11,732.04 |
| Mar 10, 2021 |
11,039.09 |
| Mar 9, 2021 |
10,909.90 |
| Mar 8, 2021 |
9,065.94 |
| Mar 5, 2021 |
8,948.49 |
| Mar 4, 2021 |
9,383.05 |
| Mar 3, 2021 |
9,629.70 |
| Mar 2, 2021 |
11,074.33 |
| Mar 1, 2021 |
11,356.21 |
| Feb 26, 2021 |
11,356.21 |
| Feb 25, 2021 |
11,191.78 |
| Feb 24, 2021 |
12,695.13 |
| Feb 23, 2021 |
11,461.91 |
| Feb 22, 2021 |
12,460.23 |
| Feb 19, 2021 |
14,351.17 |
| Feb 18, 2021 |
13,646.47 |
| Feb 17, 2021 |
13,998.82 |
| Feb 16, 2021 |
14,867.95 |
| Feb 12, 2021 |
16,077.68 |
| Feb 11, 2021 |
16,336.07 |
| Feb 10, 2021 |
17,851.17 |
| Feb 9, 2021 |
17,733.72 |
| Feb 8, 2021 |
17,768.96 |
| Feb 5, 2021 |
16,289.09 |
| Feb 4, 2021 |
16,829.36 |
| Feb 3, 2021 |
17,099.50 |
| Feb 2, 2021 |
16,230.37 |
| Feb 1, 2021 |
14,985.40 |
| Jan 29, 2021 |
15,091.11 |
| Jan 28, 2021 |
15,478.69 |
| Jan 27, 2021 |
17,628.02 |
| Jan 26, 2021 |
18,896.47 |
| Jan 25, 2021 |
20,975.33 |
| Jan 22, 2021 |
16,300.84 |
| Jan 21, 2021 |
15,983.72 |
| Jan 20, 2021 |
15,314.26 |
| Jan 19, 2021 |
15,913.25 |
| Jan 15, 2021 |
12,800.84 |
| Jan 14, 2021 |
14,445.13 |
| Jan 13, 2021 |
12,753.86 |
| Jan 12, 2021 |
13,023.99 |
| Jan 11, 2021 |
11,931.71 |
| Jan 8, 2021 |
12,096.14 |
| Jan 7, 2021 |
14,010.57 |
| Jan 6, 2021 |
11,767.28 |
| Jan 5, 2021 |
11,861.24 |
| Jan 4, 2021 |
10,393.12 |
| Dec 31, 2020 |
10,898.15 |
| Dec 30, 2020 |
6.49 |
| Dec 29, 2020 |
5.64 |
| Dec 28, 2020 |
6.34 |
| Dec 24, 2020 |
7.14 |
| Dec 23, 2020 |
6.40 |
| Dec 22, 2020 |
5.15 |
| Dec 21, 2020 |
4.57 |
| Dec 18, 2020 |
4.49 |
| Dec 17, 2020 |
4.47 |
| Dec 16, 2020 |
4.69 |
| Dec 15, 2020 |
4.93 |
| Dec 14, 2020 |
3.81 |
| Dec 11, 2020 |
4.57 |
| Dec 10, 2020 |
5.14 |
| Dec 9, 2020 |
5.16 |
| Dec 8, 2020 |
5.43 |
| Dec 7, 2020 |
5.48 |
| Dec 4, 2020 |
6.32 |
| Dec 3, 2020 |
6.52 |
| Dec 2, 2020 |
6.45 |
| Dec 1, 2020 |
7.01 |
| Nov 30, 2020 |
6.24 |
| Nov 27, 2020 |
7.12 |
| Nov 25, 2020 |
6.29 |
| Nov 24, 2020 |
5.97 |
| Nov 23, 2020 |
7.05 |
| Nov 20, 2020 |
6.55 |
| Nov 19, 2020 |
6.64 |
| Nov 18, 2020 |
5.37 |
| Nov 17, 2020 |
5.07 |
| Nov 16, 2020 |
5.06 |
| Nov 13, 2020 |
4.17 |
| Nov 12, 2020 |
4.01 |
| Nov 11, 2020 |
4.44 |
| Nov 10, 2020 |
4.23 |
| Nov 9, 2020 |
4.79 |
| Nov 6, 2020 |
5.02 |
| Nov 5, 2020 |
4.94 |
| Nov 4, 2020 |
4.68 |
| Nov 3, 2020 |
4.42 |
| Nov 2, 2020 |
3.37 |
| Oct 30, 2020 |
3.32 |
| Oct 29, 2020 |
3.71 |
| Oct 28, 2020 |
3.59 |
| Oct 27, 2020 |
4.20 |
| Oct 26, 2020 |
4.06 |
| Oct 23, 2020 |
4.70 |
| Oct 22, 2020 |
4.74 |
| Oct 21, 2020 |
4.43 |
| Oct 20, 2020 |
5.22 |
| Oct 19, 2020 |
5.75 |
| Oct 16, 2020 |
6.12 |
| Oct 15, 2020 |
6.14 |
| Oct 14, 2020 |
8.43 |
| Oct 13, 2020 |
9.53 |
| Oct 12, 2020 |
10.36 |
| Oct 9, 2020 |
12.80 |
| Oct 8, 2020 |
7.16 |
| Oct 7, 2020 |
7.53 |
| Oct 6, 2020 |
6.89 |
| Oct 5, 2020 |
8.43 |
| Oct 2, 2020 |
9.14 |
| Oct 1, 2020 |
7.65 |
| Sep 30, 2020 |
6.31 |
| Sep 29, 2020 |
5.59 |
| Sep 28, 2020 |
5.34 |
| Sep 25, 2020 |
5.71 |
| Sep 24, 2020 |
5.21 |
| Sep 23, 2020 |
5.02 |
| Sep 22, 2020 |
6.62 |
| Sep 21, 2020 |
6.10 |
| Sep 18, 2020 |
5.92 |
| Sep 17, 2020 |
5.21 |
| Sep 16, 2020 |
4.06 |
| Sep 15, 2020 |
4.06 |
| Sep 14, 2020 |
4.47 |
| Sep 11, 2020 |
3.74 |
| Sep 10, 2020 |
4.39 |
| Sep 9, 2020 |
5.16 |
| Sep 8, 2020 |
6.82 |
| Sep 4, 2020 |
8.54 |
| Sep 3, 2020 |
6.22 |
| Sep 2, 2020 |
6.05 |
| Sep 1, 2020 |
5.37 |
| Aug 31, 2020 |
6.27 |
| Aug 28, 2020 |
5.48 |
| Aug 27, 2020 |
2.41 |
| Aug 26, 2020 |
1.88 |
| Aug 25, 2020 |
1.71 |
| Aug 24, 2020 |
0.96 |
| Aug 21, 2020 |
0.35 |
| Aug 20, 2020 |
1.23 |
| Aug 19, 2020 |
1.60 |
| Aug 18, 2020 |
0.81 |
| Aug 17, 2020 |
0.40 |
| Aug 14, 2020 |
-0.04 |
| Aug 13, 2020 |
0.03 |
| Aug 12, 2020 |
0.08 |
| Aug 11, 2020 |
-0.06 |
| Aug 10, 2020 |
-0.02 |
| Aug 7, 2020 |
-0.17 |
| Aug 6, 2020 |
-0.27 |
| Aug 5, 2020 |
-0.34 |
| Aug 4, 2020 |
-0.36 |
| Aug 3, 2020 |
-0.37 |
| Jul 31, 2020 |
-0.47 |
| Jul 30, 2020 |
-0.34 |
| Jul 29, 2020 |
-0.42 |
| Jul 28, 2020 |
-0.34 |
| Jul 27, 2020 |
-0.29 |
| Jul 24, 2020 |
-0.30 |
| Jul 23, 2020 |
-0.19 |
| Jul 22, 2020 |
-0.11 |
| Jul 21, 2020 |
-0.17 |
| Jul 20, 2020 |
-0.04 |
| Jul 17, 2020 |
-0.28 |
| Jul 16, 2020 |
-0.32 |
| Jul 15, 2020 |
-0.42 |
| Jul 14, 2020 |
-0.45 |
| Jul 13, 2020 |
-0.58 |
| Jul 10, 2020 |
-0.30 |
| Jul 9, 2020 |
-0.09 |
| Jul 8, 2020 |
-0.25 |
| Jul 7, 2020 |
-0.49 |
| Jul 6, 2020 |
-0.45 |
| Jul 2, 2020 |
-0.73 |
| Jul 1, 2020 |
-0.83 |
| Jun 30, 2020 |
-0.84 |
| Jun 29, 2020 |
-3,011.68 |
| Jun 26, 2020 |
-3,058.18 |
| Jun 25, 2020 |
-3,279.08 |
| Jun 24, 2020 |
-3,220.95 |
| Jun 23, 2020 |
-3,104.69 |
| Jun 22, 2020 |
-3,197.70 |
| Jun 19, 2020 |
-3,616.24 |
| Jun 18, 2020 |
-3,174.45 |
| Jun 17, 2020 |
-3,709.25 |
| Jun 16, 2020 |
-3,125.62 |
| Jun 15, 2020 |
-2,732.88 |
| Jun 12, 2020 |
-2,686.14 |
| Jun 11, 2020 |
-2,593.13 |
| Jun 10, 2020 |
-3,058.18 |
| Jun 9, 2020 |
-3,011.68 |
| Jun 8, 2020 |
-2,988.43 |
| Jun 5, 2020 |
-2,918.67 |
| Jun 4, 2020 |
-2,802.41 |
| Jun 3, 2020 |
-2,779.15 |
| Jun 2, 2020 |
-2,308.29 |
| Jun 1, 2020 |
-2,198.07 |
| May 29, 2020 |
-2,179.24 |
| May 28, 2020 |
-2,267.60 |
| May 27, 2020 |
-2,290.85 |
| May 26, 2020 |
-2,337.36 |
| May 22, 2020 |
-2,360.61 |
| May 21, 2020 |
-2,292.94 |
| May 20, 2020 |
-2,175.98 |
| May 19, 2020 |
-2,186.68 |
| May 18, 2020 |
-2,145.06 |
| May 15, 2020 |
-2,034.61 |
| May 14, 2020 |
-2,082.04 |
| May 13, 2020 |
-2,081.58 |
| May 12, 2020 |
-2,290.85 |
| May 11, 2020 |
-2,337.36 |
| May 8, 2020 |
-2,430.37 |
| May 7, 2020 |
-2,569.88 |
| May 6, 2020 |
-2,383.86 |
| May 5, 2020 |
-1,796.74 |
| May 4, 2020 |
-1,849.05 |
| May 1, 2020 |
-1,732.79 |
| Apr 30, 2020 |
-1,732.79 |
| Apr 29, 2020 |
-1,848.59 |
| Apr 28, 2020 |
-1,887.89 |
| Apr 27, 2020 |
-1,918.81 |
| Apr 24, 2020 |
-1,825.80 |
| Apr 23, 2020 |
-1,732.79 |
| Apr 22, 2020 |
-1,621.18 |
| Apr 21, 2020 |
-1,672.34 |
| Apr 20, 2020 |
-1,709.31 |
| Apr 17, 2020 |
-1,611.41 |
| Apr 16, 2020 |
-1,761.16 |
| Apr 15, 2020 |
-1,732.79 |
| Apr 14, 2020 |
-1,657.45 |
| Apr 13, 2020 |
-1,594.90 |
| Apr 9, 2020 |
-1,616.53 |
| Apr 8, 2020 |
-1,666.99 |
| Apr 7, 2020 |
-1,622.81 |
| Apr 6, 2020 |
-1,570.49 |
| Apr 3, 2020 |
-1,546.77 |
| Apr 2, 2020 |
-1,674.66 |
| Apr 1, 2020 |
-1,726.98 |
| Mar 31, 2020 |
-1,709.54 |
| Mar 30, 2020 |
-1,686.29 |
| Mar 27, 2020 |
-1,709.31 |
| Mar 26, 2020 |
-1,690.94 |
| Mar 25, 2020 |
-1,558.86 |
| Mar 24, 2020 |
-1,523.52 |
| Mar 23, 2020 |
-1,516.08 |
| Mar 20, 2020 |
-1,477.01 |
| Mar 19, 2020 |
-1,570.49 |
| Mar 18, 2020 |
-1,384.00 |
| Mar 17, 2020 |
-1,523.52 |
| Mar 16, 2020 |
-1,667.68 |
| Mar 13, 2020 |
-2,002.52 |
| Mar 12, 2020 |
-1,869.98 |
| Mar 11, 2020 |
-2,074.60 |
| Mar 10, 2020 |
-2,162.96 |
| Mar 9, 2020 |
-2,151.34 |
| Mar 6, 2020 |
-2,278.99 |
| Mar 5, 2020 |
-2,429.90 |
| Mar 4, 2020 |
-2,516.40 |
| Mar 3, 2020 |
-2,476.87 |
| Mar 2, 2020 |
-2,546.63 |
| Feb 28, 2020 |
-2,571.51 |
| Feb 27, 2020 |
-2,580.11 |
| Feb 26, 2020 |
-2,709.40 |
| Feb 25, 2020 |
-3,244.20 |
| Feb 24, 2020 |
-2,753.11 |
| Feb 21, 2020 |
-2,825.66 |
| Feb 20, 2020 |
-2,918.67 |
| Feb 19, 2020 |
-2,802.64 |
| Feb 18, 2020 |
-2,825.19 |
| Feb 14, 2020 |
-2,709.40 |
| Feb 13, 2020 |
-2,686.14 |
| Feb 12, 2020 |
-2,861.00 |
| Feb 11, 2020 |
-2,639.64 |
| Feb 10, 2020 |
-2,662.89 |
| Feb 7, 2020 |
-2,709.40 |
| Feb 6, 2020 |
-2,779.15 |
| Feb 5, 2020 |
-2,686.14 |
| Feb 4, 2020 |
-2,569.88 |
| Feb 3, 2020 |
-2,603.13 |
| Jan 31, 2020 |
-2,536.40 |
| Jan 30, 2020 |
-2,523.38 |
| Jan 29, 2020 |
-2,639.64 |
| Jan 28, 2020 |
-2,639.64 |
| Jan 27, 2020 |
-2,662.89 |
| Jan 24, 2020 |
-2,581.51 |
| Jan 23, 2020 |
-2,649.87 |
| Jan 22, 2020 |
-2,681.73 |
| Jan 21, 2020 |
-2,546.63 |
| Jan 17, 2020 |
-2,490.13 |
| Jan 16, 2020 |
-2,616.39 |
| Jan 15, 2020 |
-2,520.82 |
| Jan 14, 2020 |
-2,457.11 |
| Jan 13, 2020 |
-2,500.12 |
| Jan 10, 2020 |
-2,495.94 |
| Jan 9, 2020 |
-2,476.87 |
| Jan 8, 2020 |
-2,500.12 |
| Jan 7, 2020 |
-2,491.29 |
| Jan 6, 2020 |
-2,489.43 |
| Jan 3, 2020 |
-2,500.12 |
| Jan 2, 2020 |
-2,430.37 |
| Dec 31, 2019 |
-2,430.37 |
| Dec 30, 2019 |
-288.45 |
| Dec 27, 2019 |
-294.15 |
| Dec 26, 2019 |
-297.00 |
| Dec 24, 2019 |
-298.56 |
| Dec 23, 2019 |
-299.84 |
| Dec 20, 2019 |
-297.00 |
| Dec 19, 2019 |
-305.54 |
| Dec 18, 2019 |
-302.69 |
| Dec 17, 2019 |
-316.93 |
| Dec 16, 2019 |
-302.69 |
| Dec 13, 2019 |
-297.00 |
| Dec 12, 2019 |
-316.93 |
| Dec 11, 2019 |
-339.12 |
| Dec 10, 2019 |
-296.71 |
| Dec 9, 2019 |
-288.45 |
| Dec 6, 2019 |
-297.00 |
| Dec 5, 2019 |
-299.84 |
| Dec 4, 2019 |
-299.87 |
| Dec 3, 2019 |
-297.00 |
| Dec 2, 2019 |
-297.00 |
| Nov 29, 2019 |
-291.61 |
| Nov 27, 2019 |
-297.00 |
| Nov 26, 2019 |
-314.09 |
| Nov 25, 2019 |
-310.27 |
| Nov 22, 2019 |
-327.98 |
| Nov 21, 2019 |
-339.52 |
| Nov 20, 2019 |
-334.02 |
| Nov 19, 2019 |
-342.57 |
| Nov 18, 2019 |
-344.65 |
| Nov 15, 2019 |
-348.26 |
| Nov 14, 2019 |
-330.15 |
| Nov 13, 2019 |
-328.33 |
| Nov 12, 2019 |
-341.68 |
| Nov 11, 2019 |
-342.57 |
| Nov 8, 2019 |
-345.42 |
| Nov 7, 2019 |
-334.02 |
| Nov 6, 2019 |
-351.11 |
| Nov 5, 2019 |
-348.26 |
| Nov 4, 2019 |
-346.55 |
| Nov 1, 2019 |
-342.57 |
| Oct 31, 2019 |
-334.39 |
| Oct 30, 2019 |
-336.87 |
| Oct 29, 2019 |
-336.87 |
| Oct 28, 2019 |
-339.72 |
| Oct 25, 2019 |
-332.91 |
| Oct 24, 2019 |
-334.02 |
| Oct 23, 2019 |
-351.11 |
| Oct 22, 2019 |
-348.26 |
| Oct 21, 2019 |
-396.68 |
| Oct 18, 2019 |
-386.29 |
| Oct 17, 2019 |
-381.62 |
| Oct 16, 2019 |
-393.83 |
| Oct 15, 2019 |
-393.83 |
| Oct 14, 2019 |
-379.59 |
| Oct 11, 2019 |
-362.90 |
| Oct 10, 2019 |
-351.11 |
| Oct 9, 2019 |
-348.26 |
| Oct 8, 2019 |
-356.81 |
| Oct 7, 2019 |
-344.05 |
| Oct 4, 2019 |
-344.33 |
| Oct 3, 2019 |
-335.79 |
| Oct 2, 2019 |
-345.33 |
| Oct 1, 2019 |
-345.42 |
| Sep 30, 2019 |
-354.70 |
| Sep 27, 2019 |
-357.58 |
| Sep 26, 2019 |
-356.81 |
| Sep 25, 2019 |
-371.05 |
| Sep 24, 2019 |
-373.81 |
| Sep 23, 2019 |
-396.68 |
| Sep 20, 2019 |
-379.59 |
| Sep 19, 2019 |
-373.61 |
| Sep 18, 2019 |
-393.83 |
| Sep 17, 2019 |
-388.99 |
| Sep 16, 2019 |
-366.61 |
| Sep 13, 2019 |
-368.20 |
| Sep 12, 2019 |
-365.35 |
| Sep 11, 2019 |
-368.20 |
| Sep 10, 2019 |
-371.05 |
| Sep 9, 2019 |
-353.96 |
| Sep 6, 2019 |
-356.81 |
| Sep 5, 2019 |
-373.90 |
| Sep 4, 2019 |
-348.26 |
| Sep 3, 2019 |
-339.75 |
| Aug 30, 2019 |
-355.44 |
| Aug 29, 2019 |
-342.57 |
| Aug 28, 2019 |
-319.78 |
| Aug 27, 2019 |
-332.54 |
| Aug 26, 2019 |
-342.57 |
| Aug 23, 2019 |
-356.81 |
| Aug 22, 2019 |
-365.35 |
| Aug 21, 2019 |
-365.35 |
| Aug 20, 2019 |
-361.08 |
| Aug 19, 2019 |
-373.90 |
| Aug 16, 2019 |
-376.75 |
| Aug 15, 2019 |
-376.75 |
| Aug 14, 2019 |
-376.75 |
| Aug 13, 2019 |
-348.26 |
| Aug 12, 2019 |
-338.01 |
| Aug 9, 2019 |
-322.63 |
| Aug 8, 2019 |
-325.48 |
| Aug 7, 2019 |
-325.48 |
| Aug 6, 2019 |
-326.90 |
| Aug 5, 2019 |
-325.48 |
| Aug 2, 2019 |
-334.02 |
| Aug 1, 2019 |
-334.02 |
| Jul 31, 2019 |
-334.02 |
| Jul 30, 2019 |
-342.57 |
| Jul 29, 2019 |
-319.78 |
| Jul 26, 2019 |
-325.48 |
| Jul 25, 2019 |
-345.42 |
| Jul 24, 2019 |
-344.65 |
| Jul 23, 2019 |
-359.63 |
| Jul 22, 2019 |
-351.11 |
| Jul 19, 2019 |
-365.35 |
| Jul 18, 2019 |
-376.75 |
| Jul 17, 2019 |
-359.66 |
| Jul 16, 2019 |
-410.92 |
| Jul 15, 2019 |
-453.65 |
| Jul 12, 2019 |
-462.19 |
| Jul 11, 2019 |
-413.77 |
| Jul 10, 2019 |
-382.44 |
| Jul 9, 2019 |
-390.99 |
| Jul 8, 2019 |
-393.86 |
| Jul 5, 2019 |
-400.95 |
| Jul 3, 2019 |
-384.72 |
| Jul 2, 2019 |
-374.44 |
| Jul 1, 2019 |
-379.59 |
| Jun 28, 2019 |
-78.66 |
| Jun 27, 2019 |
-80.34 |
| Jun 26, 2019 |
-82.72 |
| Jun 25, 2019 |
-83.87 |
| Jun 24, 2019 |
-116.33 |
| Jun 21, 2019 |
-58.08 |
| Jun 20, 2019 |
-59.52 |
| Jun 19, 2019 |
-64.17 |
| Jun 18, 2019 |
-64.75 |
| Jun 17, 2019 |
-58.95 |
| Jun 14, 2019 |
-57.79 |
| Jun 13, 2019 |
-56.63 |
| Jun 12, 2019 |
-57.21 |
| Jun 11, 2019 |
-56.63 |
| Jun 10, 2019 |
-57.07 |
| Jun 7, 2019 |
-57.79 |
| Jun 6, 2019 |
-58.37 |
| Jun 5, 2019 |
-58.37 |
| Jun 4, 2019 |
-57.21 |
| Jun 3, 2019 |
-58.95 |
| May 31, 2019 |
-60.69 |
| May 30, 2019 |
-61.85 |
| May 29, 2019 |
-58.94 |
| May 28, 2019 |
-55.47 |
| May 24, 2019 |
-61.85 |
| May 23, 2019 |
-64.17 |
| May 22, 2019 |
-62.43 |
| May 21, 2019 |
-64.75 |
| May 20, 2019 |
-65.33 |
| May 17, 2019 |
-67.06 |
| May 16, 2019 |
-66.27 |
| May 15, 2019 |
-68.80 |
| May 14, 2019 |
-69.38 |
| May 13, 2019 |
-68.22 |
| May 10, 2019 |
-68.80 |
| May 9, 2019 |
-71.12 |
| May 8, 2019 |
-71.12 |
| May 7, 2019 |
-78.66 |
| May 6, 2019 |
-79.53 |
| May 3, 2019 |
-76.92 |
| May 2, 2019 |
-75.83 |
| May 1, 2019 |
-76.92 |
| Apr 30, 2019 |
-76.92 |
| Apr 29, 2019 |
-76.50 |
| Apr 26, 2019 |
-74.60 |
| Apr 25, 2019 |
-78.95 |
| Apr 24, 2019 |
-78.66 |
| Apr 23, 2019 |
-78.08 |
| Apr 22, 2019 |
-73.44 |
| Apr 18, 2019 |
-71.15 |
| Apr 17, 2019 |
-69.96 |
| Apr 16, 2019 |
-67.64 |
| Apr 15, 2019 |
-69.04 |
| Apr 12, 2019 |
-70.45 |
| Apr 11, 2019 |
-69.96 |
| Apr 10, 2019 |
-67.64 |
| Apr 9, 2019 |
-70.62 |
| Apr 8, 2019 |
-71.70 |
| Apr 5, 2019 |
-69.96 |
| Apr 4, 2019 |
-72.86 |
| Apr 3, 2019 |
-74.60 |
| Apr 2, 2019 |
-69.38 |
| Apr 1, 2019 |
-64.75 |
| Mar 29, 2019 |
-891.19 |
| Mar 28, 2019 |
-856.35 |
| Mar 27, 2019 |
-877.26 |
| Mar 26, 2019 |
-870.29 |
| Mar 25, 2019 |
-877.26 |
| Mar 22, 2019 |
-1,016.63 |
| Mar 21, 2019 |
-1,009.66 |
| Mar 20, 2019 |
-1,051.48 |
| Mar 19, 2019 |
-1,065.41 |
| Mar 18, 2019 |
-1,162.91 |
| Mar 15, 2019 |
-1,079.35 |
| Mar 14, 2019 |
-1,145.55 |
| Mar 13, 2019 |
-1,351.13 |
| Mar 12, 2019 |
-1,845.92 |
| Mar 11, 2019 |
-814.54 |
| Mar 8, 2019 |
-744.85 |
| Mar 7, 2019 |
-793.56 |
| Mar 6, 2019 |
-730.91 |
| Mar 5, 2019 |
-765.76 |
| Mar 4, 2019 |
-765.76 |
| Mar 1, 2019 |
-765.76 |
| Feb 28, 2019 |
-748.61 |
| Feb 27, 2019 |
-734.05 |
| Feb 26, 2019 |
-741.57 |
| Feb 25, 2019 |
-737.88 |
| Feb 22, 2019 |
-737.88 |
| Feb 21, 2019 |
-703.04 |
| Feb 20, 2019 |
-710.07 |
| Feb 19, 2019 |
-716.97 |
| Feb 15, 2019 |
-730.91 |
| Feb 14, 2019 |
-730.91 |
| Feb 13, 2019 |
-772.72 |
| Feb 12, 2019 |
-800.60 |
| Feb 11, 2019 |
-758.79 |
| Feb 8, 2019 |
-765.76 |
| Feb 7, 2019 |
-800.60 |
| Feb 6, 2019 |
-786.66 |
| Feb 5, 2019 |
-730.91 |
| Feb 4, 2019 |
-670.98 |
| Feb 1, 2019 |
-710.00 |
| Jan 31, 2019 |
-714.88 |
| Jan 30, 2019 |
-701.71 |
| Jan 29, 2019 |
-624.29 |
| Jan 25, 2019 |
-633.42 |
| Jan 24, 2019 |
-646.38 |
| Jan 23, 2019 |
-661.22 |
| Jan 22, 2019 |
-703.04 |
| Jan 18, 2019 |
-751.82 |
| Jan 17, 2019 |
-751.82 |
| Jan 16, 2019 |
-705.96 |
| Jan 15, 2019 |
-661.22 |
| Jan 14, 2019 |
-654.18 |
| Jan 11, 2019 |
-619.48 |
| Jan 10, 2019 |
-621.15 |
| Jan 9, 2019 |
-570.77 |
| Jan 8, 2019 |
-549.72 |
| Jan 7, 2019 |
-531.39 |
| Jan 4, 2019 |
-459.13 |
| Jan 3, 2019 |
-473.07 |
| Jan 2, 2019 |
-514.88 |
| Dec 31, 2018 |
-448.68 |
| Dec 28, 2018 |
-18.45 |
| Dec 27, 2018 |
-18.45 |
| Dec 26, 2018 |
-18.45 |
| Dec 24, 2018 |
-18.45 |
| Dec 21, 2018 |
-18.45 |
| Dec 20, 2018 |
-18.45 |
| Dec 19, 2018 |
-18.45 |
| Dec 18, 2018 |
-18.45 |
| Dec 17, 2018 |
-18.45 |
| Dec 14, 2018 |
-18.45 |
| Dec 13, 2018 |
-18.45 |
| Dec 12, 2018 |
-18.45 |
| Dec 11, 2018 |
-18.45 |
| Dec 10, 2018 |
-18.45 |
| Dec 7, 2018 |
-18.45 |
| Dec 6, 2018 |
-18.45 |
| Dec 4, 2018 |
-18.45 |
| Dec 3, 2018 |
-18.45 |
| Nov 30, 2018 |
-18.45 |
| Nov 29, 2018 |
-18.45 |
| Nov 28, 2018 |
-18.45 |
| Nov 27, 2018 |
-18.45 |
| Nov 26, 2018 |
-18.45 |
| Nov 23, 2018 |
-18.45 |
| Nov 21, 2018 |
-18.45 |
| Nov 20, 2018 |
-18.45 |
| Nov 19, 2018 |
-18.45 |
| Nov 16, 2018 |
-18.45 |
| Nov 15, 2018 |
-18.45 |
| Nov 14, 2018 |
-18.45 |
| Nov 13, 2018 |
-18.45 |
| Nov 12, 2018 |
-18.45 |
| Nov 9, 2018 |
-18.45 |
| Nov 8, 2018 |
-18.45 |
| Nov 7, 2018 |
-18.45 |
| Nov 6, 2018 |
-18.45 |
| Nov 5, 2018 |
-18.44 |
| Nov 2, 2018 |
-18.44 |
| Nov 1, 2018 |
-18.45 |
| Oct 31, 2018 |
-18.45 |
| Oct 30, 2018 |
-18.45 |
| Oct 29, 2018 |
-18.45 |
| Oct 26, 2018 |
-18.45 |
| Oct 25, 2018 |
-18.44 |
| Oct 24, 2018 |
-18.45 |
| Oct 23, 2018 |
-18.45 |
| Oct 22, 2018 |
-18.45 |
| Oct 19, 2018 |
-18.44 |
| Oct 18, 2018 |
-18.45 |
| Oct 17, 2018 |
-18.45 |
| Oct 16, 2018 |
-18.45 |
| Oct 15, 2018 |
-18.45 |
| Oct 12, 2018 |
-18.45 |
| Oct 11, 2018 |
-18.45 |
| Oct 10, 2018 |
-18.45 |
| Oct 9, 2018 |
-18.45 |
| Oct 8, 2018 |
-18.45 |
| Oct 5, 2018 |
-18.45 |
| Oct 4, 2018 |
-18.45 |
| Oct 3, 2018 |
-18.45 |
| Oct 2, 2018 |
-18.44 |
| Oct 1, 2018 |
-18.44 |
| Sep 28, 2018 |
2,100.51 |
| Sep 27, 2018 |
2,174.53 |
| Sep 26, 2018 |
2,130.12 |
| Sep 25, 2018 |
2,189.34 |
| Sep 24, 2018 |
2,174.53 |
| Sep 21, 2018 |
2,189.34 |
| Sep 20, 2018 |
2,278.17 |
| Sep 19, 2018 |
2,396.60 |
| Sep 18, 2018 |
2,322.58 |
| Sep 17, 2018 |
2,218.95 |
| Sep 14, 2018 |
2,263.36 |
| Sep 13, 2018 |
2,307.78 |
| Sep 12, 2018 |
2,411.41 |
| Sep 11, 2018 |
2,322.58 |
| Sep 10, 2018 |
2,589.07 |
| Sep 7, 2018 |
2,485.43 |
| Sep 6, 2018 |
2,441.02 |
| Sep 5, 2018 |
2,559.46 |
| Sep 4, 2018 |
2,603.87 |
| Aug 31, 2018 |
2,663.09 |
| Aug 30, 2018 |
2,677.89 |
| Aug 29, 2018 |
2,885.16 |
| Aug 28, 2018 |
2,624.00 |
| Aug 27, 2018 |
2,248.56 |
| Aug 24, 2018 |
2,322.58 |
| Aug 23, 2018 |
2,278.17 |
| Aug 22, 2018 |
2,233.75 |
| Aug 21, 2018 |
2,233.75 |
| Aug 20, 2018 |
2,189.34 |
| Aug 17, 2018 |
2,174.53 |
| Aug 16, 2018 |
2,352.19 |
| Aug 15, 2018 |
2,130.12 |
| Aug 14, 2018 |
2,115.31 |
| Aug 13, 2018 |
2,041.29 |
| Aug 10, 2018 |
2,071.05 |
| Aug 9, 2018 |
2,218.95 |
| Aug 8, 2018 |
2,056.10 |
| Aug 7, 2018 |
2,085.70 |
| Aug 6, 2018 |
2,115.31 |
| Aug 3, 2018 |
2,130.12 |
| Aug 2, 2018 |
2,130.12 |
| Aug 1, 2018 |
2,115.31 |
| Jul 31, 2018 |
2,263.36 |
| Jul 30, 2018 |
2,233.75 |
| Jul 27, 2018 |
2,263.36 |
| Jul 26, 2018 |
2,263.36 |
| Jul 25, 2018 |
2,618.67 |
| Jul 24, 2018 |
2,663.09 |
| Jul 23, 2018 |
2,825.94 |
| Jul 20, 2018 |
2,663.09 |
| Jul 19, 2018 |
2,663.09 |
| Jul 18, 2018 |
2,929.57 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.25 |
| Jun 28, 2018 |
0.25 |
| Jun 27, 2018 |
0.06 |
| Jun 26, 2018 |
0.08 |
| Jun 25, 2018 |
0.09 |
| Jun 22, 2018 |
0.14 |
| Jun 21, 2018 |
0.12 |
| Jun 20, 2018 |
0.15 |
| Jun 19, 2018 |
0.15 |
| Jun 18, 2018 |
0.16 |
| Jun 15, 2018 |
0.18 |
| Jun 14, 2018 |
0.22 |
| Jun 13, 2018 |
0.19 |
| Jun 12, 2018 |
0.20 |
| Jun 11, 2018 |
0.19 |
| Jun 8, 2018 |
0.20 |
| Jun 7, 2018 |
0.22 |
| Jun 6, 2018 |
0.22 |
| Jun 5, 2018 |
0.23 |
| Jun 4, 2018 |
0.24 |
| Jun 1, 2018 |
0.27 |
| May 31, 2018 |
0.23 |
| May 30, 2018 |
0.25 |
| May 29, 2018 |
0.28 |
| May 25, 2018 |
0.27 |
| May 24, 2018 |
0.34 |
| May 23, 2018 |
0.35 |
| May 22, 2018 |
0.37 |
| May 21, 2018 |
0.39 |
| May 18, 2018 |
0.47 |
| May 17, 2018 |
0.51 |
| May 16, 2018 |
0.44 |
| May 15, 2018 |
0.43 |
| May 14, 2018 |
0.36 |
| May 11, 2018 |
0.30 |
| May 10, 2018 |
0.27 |
| May 9, 2018 |
0.35 |
| May 8, 2018 |
0.31 |
| May 7, 2018 |
0.42 |
| May 4, 2018 |
0.32 |
| May 3, 2018 |
0.70 |
| May 2, 2018 |
0.04 |
| Apr 30, 2018 |
0.01 |
| Apr 27, 2018 |
0.05 |
| Apr 26, 2018 |
0.05 |
| Apr 25, 2018 |
0.06 |
| Apr 24, 2018 |
0.08 |
| Apr 23, 2018 |
0.10 |
| Apr 20, 2018 |
0.14 |
| Apr 19, 2018 |
0.14 |
| Apr 18, 2018 |
0.16 |
| Apr 17, 2018 |
0.18 |
| Apr 16, 2018 |
0.22 |
| Apr 10, 2018 |
0.29 |
| Apr 9, 2018 |
0.29 |
| Apr 6, 2018 |
0.25 |
| Mar 29, 2018 |
582.94 |
| Mar 28, 2018 |
526.93 |
| Mar 27, 2018 |
558.81 |
| Mar 26, 2018 |
570.81 |
| Mar 23, 2018 |
593.01 |
| Mar 22, 2018 |
621.83 |
| Mar 21, 2018 |
529.57 |
| Mar 20, 2018 |
452.91 |
| Mar 19, 2018 |
659.10 |
| Mar 14, 2018 |
663.15 |
| Mar 9, 2018 |
651.70 |
| Mar 8, 2018 |
645.86 |
| Mar 7, 2018 |
598.28 |
| Mar 6, 2018 |
600.95 |
| Mar 5, 2018 |
611.76 |
| Mar 2, 2018 |
624.71 |
| Mar 1, 2018 |
624.08 |
| Feb 23, 2018 |
619.45 |
| Feb 20, 2018 |
619.45 |
| Feb 15, 2018 |
603.56 |
| Feb 13, 2018 |
595.66 |
| Feb 12, 2018 |
593.01 |
| Feb 8, 2018 |
664.39 |
| Feb 6, 2018 |
632.67 |
| Feb 5, 2018 |
622.15 |
| Feb 2, 2018 |
651.65 |
| Feb 1, 2018 |
593.01 |
| Jan 31, 2018 |
693.47 |
| Jan 30, 2018 |
651.17 |
| Jan 29, 2018 |
688.18 |
| Jan 26, 2018 |
804.50 |
| Jan 25, 2018 |
701.37 |
| Jan 24, 2018 |
682.37 |
| Jan 23, 2018 |
672.32 |
| Jan 22, 2018 |
583.08 |
| Jan 19, 2018 |
622.09 |
| Jan 17, 2018 |
710.23 |
| Jan 16, 2018 |
751.63 |
| Jan 12, 2018 |
821.89 |
| Jan 11, 2018 |
764.84 |
| Jan 10, 2018 |
751.63 |
| Dec 27, 2017 |
764.84 |
| Dec 26, 2017 |
793.92 |
| Dec 22, 2017 |
769.60 |
| Dec 21, 2017 |
733.12 |
| Dec 20, 2017 |
751.63 |
| Dec 19, 2017 |
791.25 |
| Dec 13, 2017 |
793.92 |
| Dec 8, 2017 |
799.21 |
| Dec 7, 2017 |
725.67 |
| Dec 6, 2017 |
722.57 |
| Dec 4, 2017 |
761.04 |
| Dec 1, 2017 |
763.52 |
| Nov 30, 2017 |
764.84 |
| Nov 29, 2017 |
801.32 |
| Nov 27, 2017 |
815.36 |
| Nov 20, 2017 |
830.93 |
| Nov 17, 2017 |
791.15 |
| Nov 16, 2017 |
781.97 |
| Nov 15, 2017 |
778.06 |
| Nov 14, 2017 |
844.15 |
| Nov 13, 2017 |
791.28 |
| Nov 10, 2017 |
841.24 |
| Nov 8, 2017 |
817.71 |
| Nov 7, 2017 |
817.71 |
| Nov 2, 2017 |
826.25 |
| Nov 1, 2017 |
823.21 |
| Oct 30, 2017 |
828.29 |
| Oct 27, 2017 |
850.18 |
| Oct 26, 2017 |
804.50 |
| Oct 25, 2017 |
831.06 |
| Oct 24, 2017 |
830.93 |
| Oct 23, 2017 |
828.29 |
| Oct 18, 2017 |
809.10 |
| Oct 13, 2017 |
801.85 |
| Oct 10, 2017 |
857.37 |
| Oct 9, 2017 |
830.93 |
| Oct 3, 2017 |
857.37 |
| Oct 2, 2017 |
884.86 |
| Sep 29, 2017 |
-54.95 |
| Sep 28, 2017 |
-56.80 |
| Sep 27, 2017 |
-57.98 |
| Sep 25, 2017 |
-55.45 |
| Sep 22, 2017 |
-54.28 |
| Sep 21, 2017 |
-55.12 |
| Sep 20, 2017 |
-54.78 |
| Sep 19, 2017 |
-55.96 |
| Sep 18, 2017 |
-54.28 |
| Sep 15, 2017 |
-54.28 |
| Sep 14, 2017 |
-53.32 |
| Sep 13, 2017 |
-58.14 |
| Sep 12, 2017 |
-55.12 |
| Sep 8, 2017 |
-54.28 |
| Sep 7, 2017 |
-54.45 |
| Sep 6, 2017 |
-54.28 |
| Sep 5, 2017 |
-54.52 |
| Sep 1, 2017 |
-56.80 |
| Aug 30, 2017 |
-57.50 |
| Aug 24, 2017 |
-53.77 |
| Aug 23, 2017 |
-55.12 |
| Aug 22, 2017 |
-54.69 |
| Aug 21, 2017 |
-55.79 |
| Aug 18, 2017 |
-54.11 |
| Aug 17, 2017 |
-53.27 |
| Aug 16, 2017 |
-53.10 |
| Aug 15, 2017 |
-50.58 |
| Aug 14, 2017 |
-52.09 |
| Aug 11, 2017 |
-51.01 |
| Aug 10, 2017 |
-51.76 |
| Aug 9, 2017 |
-54.28 |
| Aug 8, 2017 |
-54.77 |
| Aug 7, 2017 |
-52.77 |
| Aug 4, 2017 |
-49.73 |
| Aug 2, 2017 |
-54.28 |
| Jul 31, 2017 |
-53.94 |
| Jul 28, 2017 |
-50.08 |
| Jul 27, 2017 |
-49.57 |
| Jul 26, 2017 |
-53.10 |
| Jul 25, 2017 |
-53.44 |
| Jul 24, 2017 |
-51.34 |
| Jul 21, 2017 |
-50.25 |
| Jul 20, 2017 |
-51.25 |
| Jul 19, 2017 |
-52.60 |
| Jul 18, 2017 |
-52.60 |
| Jul 14, 2017 |
-46.21 |
| Jul 13, 2017 |
-48.40 |
| Jul 12, 2017 |
-48.73 |
| Jul 11, 2017 |
-48.20 |
| Jul 10, 2017 |
-46.72 |
| Jul 7, 2017 |
-46.72 |
| Jul 6, 2017 |
-50.08 |
| Jul 5, 2017 |
-46.38 |
| Jun 30, 2017 |
-48.90 |
| Jun 29, 2017 |
-47.56 |
| Jun 28, 2017 |
-50.92 |
| Jun 27, 2017 |
-52.77 |
| Jun 26, 2017 |
-52.09 |
| Jun 23, 2017 |
-55.12 |
| Jun 22, 2017 |
-55.45 |
| Jun 21, 2017 |
-57.64 |
| Jun 20, 2017 |
-56.11 |
| Jun 19, 2017 |
-55.96 |
| Jun 16, 2017 |
-57.64 |
| Jun 14, 2017 |
-57.64 |
| Jun 13, 2017 |
-59.15 |
| Jun 12, 2017 |
-58.97 |
| Jun 9, 2017 |
-58.14 |
| Jun 8, 2017 |
-58.66 |
| Jun 7, 2017 |
-57.64 |
| Jun 6, 2017 |
-57.47 |
| Jun 1, 2017 |
-55.12 |
| May 31, 2017 |
-54.45 |
| May 25, 2017 |
-50.92 |
| May 24, 2017 |
-48.40 |
| May 22, 2017 |
-49.57 |
| May 19, 2017 |
-49.24 |
| May 17, 2017 |
-51.09 |
| May 16, 2017 |
-51.09 |
| May 15, 2017 |
-48.56 |
| May 12, 2017 |
-48.29 |
| May 11, 2017 |
-52.26 |
| May 10, 2017 |
-50.92 |
| May 9, 2017 |
-50.25 |
| May 8, 2017 |
-49.43 |
| May 5, 2017 |
-45.88 |
| May 4, 2017 |
-47.89 |
| May 3, 2017 |
-54.11 |
| May 2, 2017 |
-45.88 |
| Apr 28, 2017 |
-45.83 |
| Apr 26, 2017 |
-45.88 |
| Apr 25, 2017 |
-37.81 |
| Apr 24, 2017 |
-44.36 |
| Apr 20, 2017 |
-42.52 |
| Apr 19, 2017 |
-40.84 |
| Apr 18, 2017 |
-42.52 |
| Apr 4, 2017 |
-37.47 |
| Mar 31, 2017 |
-37.47 |
| Mar 30, 2017 |
-2,410.07 |
| Mar 28, 2017 |
-2,420.78 |
| Mar 27, 2017 |
-2,195.83 |
| Mar 23, 2017 |
-2,351.14 |
| Mar 21, 2017 |
-2,356.07 |
| Mar 20, 2017 |
-2,399.35 |
| Mar 17, 2017 |
-2,500.07 |
| Mar 14, 2017 |
-2,410.07 |
| Mar 13, 2017 |
-2,544.00 |
| Mar 10, 2017 |
-2,300.78 |
| Mar 9, 2017 |
-2,313.64 |
| Mar 8, 2017 |
-2,597.57 |
| Mar 7, 2017 |
-2,557.40 |
| Mar 3, 2017 |
-2,676.59 |
| Mar 2, 2017 |
-2,597.57 |
| Mar 1, 2017 |
-2,683.24 |
| Feb 28, 2017 |
-2,634.81 |
| Feb 27, 2017 |
-2,628.33 |
| Feb 24, 2017 |
-2,683.29 |
| Feb 23, 2017 |
-2,463.70 |
| Feb 16, 2017 |
-2,602.93 |
| Feb 15, 2017 |
-2,688.60 |
| Feb 13, 2017 |
-2,624.36 |
| Feb 10, 2017 |
-2,677.93 |
| Feb 8, 2017 |
-2,537.36 |
| Feb 7, 2017 |
-2,704.72 |
| Feb 2, 2017 |
-2,780.53 |
| Feb 1, 2017 |
-2,844.01 |
| Jan 31, 2017 |
-2,784.65 |
| Jan 30, 2017 |
-2,490.43 |
| Jan 27, 2017 |
-2,549.36 |
| Jan 26, 2017 |
-2,635.08 |
| Jan 25, 2017 |
-2,752.94 |
| Jan 24, 2017 |
-2,774.79 |
| Jan 23, 2017 |
-2,817.22 |
| Jan 20, 2017 |
-2,790.44 |
| Jan 19, 2017 |
-2,863.73 |
| Jan 18, 2017 |
-2,720.79 |
| Jan 13, 2017 |
-2,688.65 |
| Jan 12, 2017 |
-2,817.22 |
| Jan 11, 2017 |
-2,683.29 |
| Jan 10, 2017 |
-2,726.15 |
| Jan 9, 2017 |
-2,452.93 |
| Jan 6, 2017 |
-3,047.53 |
| Jan 5, 2017 |
-2,356.50 |
| Jan 4, 2017 |
-2,300.73 |
| Jan 3, 2017 |
-2,260.07 |
| Dec 30, 2016 |
-2,945.80 |
| Dec 29, 2016 |
-3,931.11 |
