VivoPower (VIVO) DMA 50 (2017 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.30 |
| May 29, 2026 |
3.21 |
| May 28, 2026 |
3.13 |
| May 27, 2026 |
3.06 |
| May 26, 2026 |
3.01 |
| May 22, 2026 |
2.96 |
| May 21, 2026 |
2.92 |
| May 20, 2026 |
2.87 |
| May 19, 2026 |
2.83 |
| May 18, 2026 |
2.79 |
| May 15, 2026 |
2.74 |
| May 14, 2026 |
2.69 |
| May 13, 2026 |
2.63 |
| May 12, 2026 |
2.59 |
| May 11, 2026 |
2.58 |
| May 8, 2026 |
2.56 |
| May 7, 2026 |
2.55 |
| May 6, 2026 |
2.54 |
| May 5, 2026 |
2.53 |
| May 4, 2026 |
2.52 |
| May 1, 2026 |
2.51 |
| Apr 30, 2026 |
2.49 |
| Apr 29, 2026 |
2.48 |
| Apr 28, 2026 |
2.47 |
| Apr 27, 2026 |
2.45 |
| Apr 24, 2026 |
2.41 |
| Apr 23, 2026 |
2.36 |
| Apr 22, 2026 |
2.32 |
| Apr 21, 2026 |
2.29 |
| Apr 20, 2026 |
2.26 |
| Apr 17, 2026 |
2.23 |
| Apr 16, 2026 |
2.19 |
| Apr 15, 2026 |
2.17 |
| Apr 14, 2026 |
2.16 |
| Apr 13, 2026 |
2.14 |
| Apr 10, 2026 |
2.13 |
| Apr 9, 2026 |
2.13 |
| Apr 8, 2026 |
2.13 |
| Apr 7, 2026 |
2.12 |
| Apr 6, 2026 |
2.12 |
| Apr 2, 2026 |
2.13 |
| Apr 1, 2026 |
2.13 |
| Mar 31, 2026 |
2.14 |
| Mar 30, 2026 |
2.14 |
| Mar 27, 2026 |
2.15 |
| Mar 26, 2026 |
2.16 |
| Mar 25, 2026 |
2.16 |
| Mar 24, 2026 |
2.16 |
| Mar 23, 2026 |
2.17 |
| Mar 20, 2026 |
2.17 |
| Mar 19, 2026 |
2.18 |
| Mar 18, 2026 |
2.18 |
| Mar 17, 2026 |
2.19 |
| Mar 16, 2026 |
2.20 |
| Mar 13, 2026 |
2.20 |
| Mar 12, 2026 |
2.21 |
| Mar 11, 2026 |
2.22 |
| Mar 10, 2026 |
2.23 |
| Mar 9, 2026 |
2.24 |
| Mar 6, 2026 |
2.25 |
| Mar 5, 2026 |
2.26 |
| Mar 4, 2026 |
2.28 |
| Mar 3, 2026 |
2.29 |
| Mar 2, 2026 |
2.30 |
| Feb 27, 2026 |
2.32 |
| Feb 26, 2026 |
2.33 |
| Feb 25, 2026 |
2.34 |
| Feb 24, 2026 |
2.33 |
| Feb 23, 2026 |
2.33 |
| Feb 20, 2026 |
2.34 |
| Feb 19, 2026 |
2.34 |
| Feb 18, 2026 |
2.34 |
| Feb 17, 2026 |
2.34 |
| Feb 13, 2026 |
2.34 |
| Feb 12, 2026 |
2.35 |
| Feb 11, 2026 |
2.37 |
| Feb 10, 2026 |
2.39 |
| Feb 9, 2026 |
2.42 |
| Feb 6, 2026 |
2.44 |
| Feb 5, 2026 |
2.46 |
| Feb 4, 2026 |
2.48 |
| Feb 3, 2026 |
2.49 |
| Feb 2, 2026 |
2.50 |
| Jan 30, 2026 |
2.52 |
| Jan 29, 2026 |
2.53 |
| Jan 28, 2026 |
2.55 |
| Jan 27, 2026 |
2.57 |
| Jan 26, 2026 |
2.59 |
| Jan 23, 2026 |
2.60 |
| Jan 22, 2026 |
2.63 |
| Jan 21, 2026 |
2.65 |
| Jan 20, 2026 |
2.66 |
| Jan 16, 2026 |
2.68 |
| Jan 15, 2026 |
2.69 |
| Jan 14, 2026 |
2.70 |
| Jan 13, 2026 |
2.70 |
| Jan 12, 2026 |
2.74 |
| Jan 9, 2026 |
2.78 |
| Jan 8, 2026 |
2.82 |
| Jan 7, 2026 |
2.87 |
| Jan 6, 2026 |
2.92 |
| Jan 5, 2026 |
2.96 |
| Jan 2, 2026 |
2.99 |
| Dec 31, 2025 |
3.03 |
| Dec 30, 2025 |
3.07 |
| Dec 29, 2025 |
3.11 |
| Dec 26, 2025 |
3.15 |
| Dec 24, 2025 |
3.18 |
| Dec 23, 2025 |
3.23 |
| Dec 22, 2025 |
3.28 |
| Dec 19, 2025 |
3.32 |
| Dec 18, 2025 |
3.36 |
| Dec 17, 2025 |
3.41 |
| Dec 16, 2025 |
3.46 |
| Dec 15, 2025 |
3.50 |
| Dec 12, 2025 |
3.56 |
| Dec 11, 2025 |
3.61 |
| Dec 10, 2025 |
3.66 |
| Dec 9, 2025 |
3.70 |
| Dec 8, 2025 |
3.74 |
| Dec 5, 2025 |
3.78 |
| Dec 4, 2025 |
3.83 |
| Dec 3, 2025 |
3.88 |
| Dec 2, 2025 |
3.92 |
| Dec 1, 2025 |
3.97 |
| Nov 28, 2025 |
4.02 |
| Nov 26, 2025 |
4.07 |
| Nov 25, 2025 |
4.12 |
| Nov 24, 2025 |
4.17 |
| Nov 21, 2025 |
4.22 |
| Nov 20, 2025 |
4.27 |
| Nov 19, 2025 |
4.33 |
| Nov 18, 2025 |
4.39 |
| Nov 17, 2025 |
4.44 |
| Nov 14, 2025 |
4.49 |
| Nov 13, 2025 |
4.53 |
| Nov 12, 2025 |
4.56 |
| Nov 11, 2025 |
4.59 |
| Nov 10, 2025 |
4.63 |
| Nov 7, 2025 |
4.66 |
| Nov 6, 2025 |
4.71 |
| Nov 5, 2025 |
4.76 |
| Nov 4, 2025 |
4.82 |
| Nov 3, 2025 |
4.87 |
| Oct 31, 2025 |
4.92 |
| Oct 30, 2025 |
4.97 |
| Oct 29, 2025 |
4.99 |
| Oct 28, 2025 |
5.00 |
| Oct 27, 2025 |
5.03 |
| Oct 24, 2025 |
5.06 |
| Oct 23, 2025 |
5.08 |
| Oct 22, 2025 |
5.10 |
| Oct 21, 2025 |
5.14 |
| Oct 20, 2025 |
5.17 |
| Oct 17, 2025 |
5.18 |
| Oct 16, 2025 |
5.17 |
| Oct 15, 2025 |
5.16 |
| Oct 14, 2025 |
5.15 |
| Oct 13, 2025 |
5.14 |
| Oct 10, 2025 |
5.12 |
| Oct 9, 2025 |
5.11 |
| Oct 8, 2025 |
5.10 |
| Oct 7, 2025 |
5.07 |
| Oct 6, 2025 |
5.06 |
| Oct 3, 2025 |
5.05 |
| Oct 2, 2025 |
5.05 |
| Oct 1, 2025 |
5.06 |
| Sep 30, 2025 |
5.09 |
| Sep 29, 2025 |
5.13 |
| Sep 26, 2025 |
5.17 |
| Sep 25, 2025 |
5.21 |
| Sep 24, 2025 |
5.24 |
| Sep 23, 2025 |
5.24 |
| Sep 22, 2025 |
5.26 |
| Sep 19, 2025 |
5.26 |
| Sep 18, 2025 |
5.25 |
| Sep 17, 2025 |
5.26 |
| Sep 16, 2025 |
5.26 |
| Sep 15, 2025 |
5.28 |
| Sep 12, 2025 |
5.27 |
| Sep 11, 2025 |
5.26 |
| Sep 10, 2025 |
5.24 |
| Sep 9, 2025 |
5.22 |
| Sep 8, 2025 |
5.18 |
| Sep 5, 2025 |
5.16 |
| Sep 4, 2025 |
5.14 |
| Sep 3, 2025 |
5.12 |
| Sep 2, 2025 |
5.10 |
| Aug 29, 2025 |
5.09 |
| Aug 28, 2025 |
5.09 |
| Aug 27, 2025 |
5.09 |
| Aug 26, 2025 |
5.09 |
| Aug 25, 2025 |
5.07 |
| Aug 22, 2025 |
5.07 |
| Aug 21, 2025 |
5.07 |
| Aug 20, 2025 |
5.09 |
| Aug 19, 2025 |
5.12 |
| Aug 18, 2025 |
5.14 |
| Aug 15, 2025 |
5.13 |
| Aug 14, 2025 |
5.14 |
| Aug 13, 2025 |
5.13 |
| Aug 12, 2025 |
5.09 |
| Aug 11, 2025 |
5.06 |
| Aug 8, 2025 |
5.03 |
| Aug 7, 2025 |
5.06 |
| Aug 6, 2025 |
5.10 |
| Aug 5, 2025 |
5.15 |
| Aug 4, 2025 |
5.18 |
| Aug 1, 2025 |
5.19 |
| Jul 31, 2025 |
5.21 |
| Jul 30, 2025 |
5.22 |
| Jul 29, 2025 |
5.23 |
| Jul 28, 2025 |
5.24 |
| Jul 25, 2025 |
5.25 |
| Jul 24, 2025 |
5.24 |
| Jul 23, 2025 |
5.23 |
| Jul 22, 2025 |
5.20 |
| Jul 21, 2025 |
5.13 |
| Jul 18, 2025 |
5.07 |
| Jul 17, 2025 |
5.00 |
| Jul 16, 2025 |
4.94 |
| Jul 15, 2025 |
4.89 |
| Jul 14, 2025 |
4.85 |
| Jul 11, 2025 |
4.82 |
| Jul 10, 2025 |
4.78 |
| Jul 9, 2025 |
4.75 |
| Jul 8, 2025 |
4.70 |
| Jul 7, 2025 |
4.66 |
| Jul 3, 2025 |
4.60 |
| Jul 2, 2025 |
4.56 |
| Jul 1, 2025 |
4.52 |
| Jun 30, 2025 |
4.49 |
| Jun 27, 2025 |
4.47 |
| Jun 26, 2025 |
4.45 |
| Jun 25, 2025 |
4.43 |
| Jun 24, 2025 |
4.42 |
| Jun 23, 2025 |
4.41 |
| Jun 20, 2025 |
4.40 |
| Jun 18, 2025 |
4.38 |
| Jun 17, 2025 |
4.35 |
| Jun 16, 2025 |
4.31 |
| Jun 13, 2025 |
4.28 |
| Jun 12, 2025 |
4.24 |
| Jun 11, 2025 |
4.21 |
| Jun 10, 2025 |
4.16 |
| Jun 9, 2025 |
4.11 |
| Jun 6, 2025 |
4.06 |
| Jun 5, 2025 |
4.02 |
| Jun 4, 2025 |
3.94 |
| Jun 3, 2025 |
3.88 |
| Jun 2, 2025 |
3.80 |
| May 30, 2025 |
3.73 |
| May 29, 2025 |
3.66 |
| May 28, 2025 |
3.58 |
| May 27, 2025 |
3.46 |
| May 23, 2025 |
3.36 |
| May 22, 2025 |
3.25 |
| May 21, 2025 |
3.16 |
| May 20, 2025 |
3.08 |
| May 19, 2025 |
3.00 |
| May 16, 2025 |
2.91 |
| May 15, 2025 |
2.84 |
| May 14, 2025 |
2.76 |
| May 13, 2025 |
2.68 |
| May 12, 2025 |
2.59 |
| May 9, 2025 |
2.51 |
| May 8, 2025 |
2.44 |
| May 7, 2025 |
2.39 |
| May 6, 2025 |
2.33 |
| May 5, 2025 |
2.28 |
| May 2, 2025 |
2.23 |
| May 1, 2025 |
2.17 |
| Apr 30, 2025 |
2.11 |
| Apr 29, 2025 |
2.06 |
| Apr 28, 2025 |
2.01 |
| Apr 25, 2025 |
1.97 |
| Apr 24, 2025 |
1.93 |
| Apr 23, 2025 |
1.88 |
| Apr 22, 2025 |
1.85 |
| Apr 21, 2025 |
1.82 |
| Apr 17, 2025 |
1.78 |
| Apr 16, 2025 |
1.75 |
| Apr 15, 2025 |
1.72 |
| Apr 14, 2025 |
1.69 |
| Apr 11, 2025 |
1.65 |
| Apr 10, 2025 |
1.61 |
| Apr 9, 2025 |
1.57 |
| Apr 8, 2025 |
1.52 |
| Apr 7, 2025 |
1.47 |
| Apr 4, 2025 |
1.42 |
| Apr 3, 2025 |
1.37 |
| Apr 2, 2025 |
1.32 |
| Apr 1, 2025 |
1.27 |
| Mar 31, 2025 |
1.21 |
| Mar 28, 2025 |
1.16 |
| Mar 27, 2025 |
1.10 |
| Mar 26, 2025 |
1.04 |
| Mar 25, 2025 |
0.98 |
| Mar 24, 2025 |
0.97 |
| Mar 21, 2025 |
0.93 |
| Mar 20, 2025 |
0.94 |
| Mar 19, 2025 |
0.95 |
| Mar 18, 2025 |
0.97 |
| Mar 17, 2025 |
0.98 |
| Mar 14, 2025 |
1.00 |
| Mar 13, 2025 |
1.01 |
| Mar 12, 2025 |
1.02 |
| Mar 11, 2025 |
1.04 |
| Mar 10, 2025 |
1.06 |
| Mar 7, 2025 |
1.07 |
| Mar 6, 2025 |
1.09 |
| Mar 5, 2025 |
1.10 |
| Mar 4, 2025 |
1.11 |
| Mar 3, 2025 |
1.12 |
| Feb 28, 2025 |
1.13 |
| Feb 27, 2025 |
1.14 |
| Feb 26, 2025 |
1.15 |
| Feb 25, 2025 |
1.16 |
| Feb 24, 2025 |
1.17 |
| Feb 21, 2025 |
1.18 |
| Feb 20, 2025 |
1.19 |
| Feb 19, 2025 |
1.20 |
| Feb 18, 2025 |
1.21 |
| Feb 14, 2025 |
1.22 |
| Feb 13, 2025 |
1.23 |
| Feb 12, 2025 |
1.24 |
| Feb 11, 2025 |
1.24 |
| Feb 10, 2025 |
1.25 |
| Feb 7, 2025 |
1.25 |
| Feb 6, 2025 |
1.25 |
| Feb 5, 2025 |
1.24 |
| Feb 4, 2025 |
1.24 |
| Feb 3, 2025 |
1.23 |
| Jan 31, 2025 |
1.23 |
| Jan 30, 2025 |
1.22 |
| Jan 29, 2025 |
1.23 |
| Jan 28, 2025 |
1.22 |
| Jan 27, 2025 |
1.22 |
| Jan 24, 2025 |
1.21 |
| Jan 23, 2025 |
1.20 |
| Jan 22, 2025 |
1.20 |
| Jan 21, 2025 |
1.19 |
| Jan 17, 2025 |
1.18 |
| Jan 16, 2025 |
1.18 |
| Jan 15, 2025 |
1.17 |
| Jan 14, 2025 |
1.16 |
| Jan 13, 2025 |
1.16 |
| Jan 10, 2025 |
1.15 |
| Jan 8, 2025 |
1.13 |
| Jan 7, 2025 |
1.12 |
| Jan 6, 2025 |
1.10 |
| Jan 3, 2025 |
1.09 |
| Jan 2, 2025 |
1.08 |
| Dec 31, 2024 |
1.07 |
| Dec 30, 2024 |
1.06 |
| Dec 27, 2024 |
1.05 |
| Dec 26, 2024 |
1.04 |
| Dec 24, 2024 |
1.03 |
| Dec 23, 2024 |
1.02 |
| Dec 20, 2024 |
1.00 |
| Dec 19, 2024 |
0.99 |
| Dec 18, 2024 |
0.98 |
| Dec 17, 2024 |
0.97 |
| Dec 16, 2024 |
0.96 |
| Dec 13, 2024 |
0.95 |
| Dec 12, 2024 |
0.95 |
| Dec 11, 2024 |
0.94 |
| Dec 10, 2024 |
0.93 |
| Dec 9, 2024 |
0.92 |
| Dec 6, 2024 |
0.92 |
| Dec 5, 2024 |
0.92 |
| Dec 4, 2024 |
0.92 |
| Dec 3, 2024 |
0.92 |
| Dec 2, 2024 |
0.92 |
| Nov 29, 2024 |
0.92 |
| Nov 27, 2024 |
0.92 |
| Nov 26, 2024 |
0.93 |
| Nov 25, 2024 |
0.93 |
| Nov 22, 2024 |
0.95 |
| Nov 21, 2024 |
0.97 |
| Nov 20, 2024 |
0.99 |
| Nov 19, 2024 |
1.02 |
| Nov 18, 2024 |
1.04 |
| Nov 15, 2024 |
1.06 |
| Nov 14, 2024 |
1.08 |
| Nov 13, 2024 |
1.09 |
| Nov 12, 2024 |
1.11 |
| Nov 11, 2024 |
1.13 |
| Nov 8, 2024 |
1.16 |
| Nov 7, 2024 |
1.18 |
| Nov 6, 2024 |
1.21 |
| Nov 5, 2024 |
1.24 |
| Nov 4, 2024 |
1.27 |
| Nov 1, 2024 |
1.30 |
| Oct 31, 2024 |
1.33 |
| Oct 30, 2024 |
1.36 |
| Oct 29, 2024 |
1.40 |
| Oct 28, 2024 |
1.43 |
| Oct 25, 2024 |
1.46 |
| Oct 24, 2024 |
1.49 |
| Oct 23, 2024 |
1.51 |
| Oct 22, 2024 |
1.55 |
| Oct 21, 2024 |
1.57 |
| Oct 18, 2024 |
1.59 |
| Oct 17, 2024 |
1.61 |
| Oct 16, 2024 |
1.62 |
| Oct 15, 2024 |
1.64 |
| Oct 14, 2024 |
1.66 |
| Oct 11, 2024 |
1.68 |
| Oct 10, 2024 |
1.70 |
| Oct 9, 2024 |
1.73 |
| Oct 8, 2024 |
1.75 |
| Oct 7, 2024 |
1.78 |
| Oct 4, 2024 |
1.81 |
| Oct 3, 2024 |
1.85 |
| Oct 2, 2024 |
1.88 |
| Oct 1, 2024 |
1.91 |
| Sep 30, 2024 |
1.95 |
| Sep 27, 2024 |
1.99 |
| Sep 26, 2024 |
2.02 |
| Sep 25, 2024 |
2.05 |
| Sep 24, 2024 |
2.08 |
| Sep 23, 2024 |
2.11 |
| Sep 20, 2024 |
2.14 |
| Sep 19, 2024 |
2.18 |
| Sep 18, 2024 |
2.21 |
| Sep 17, 2024 |
2.23 |
| Sep 16, 2024 |
2.25 |
| Sep 13, 2024 |
2.26 |
| Sep 12, 2024 |
2.27 |
| Sep 11, 2024 |
2.26 |
| Sep 10, 2024 |
2.25 |
| Sep 9, 2024 |
2.24 |
| Sep 6, 2024 |
2.23 |
| Sep 5, 2024 |
2.22 |
| Sep 4, 2024 |
2.22 |
| Sep 3, 2024 |
2.21 |
| Aug 30, 2024 |
2.21 |
| Aug 29, 2024 |
2.20 |
| Aug 28, 2024 |
2.19 |
| Aug 27, 2024 |
2.18 |
| Aug 26, 2024 |
2.17 |
| Aug 23, 2024 |
2.16 |
| Aug 22, 2024 |
2.15 |
| Aug 21, 2024 |
2.14 |
| Aug 20, 2024 |
2.14 |
| Aug 19, 2024 |
2.13 |
| Aug 16, 2024 |
2.13 |
| Aug 15, 2024 |
2.14 |
| Aug 14, 2024 |
2.15 |
| Aug 13, 2024 |
2.17 |
| Aug 12, 2024 |
2.18 |
| Aug 9, 2024 |
2.19 |
| Aug 8, 2024 |
2.22 |
| Aug 7, 2024 |
2.25 |
| Aug 6, 2024 |
2.28 |
| Aug 5, 2024 |
2.31 |
| Aug 2, 2024 |
2.34 |
| Aug 1, 2024 |
2.37 |
| Jul 31, 2024 |
2.40 |
| Jul 30, 2024 |
2.42 |
| Jul 29, 2024 |
2.45 |
| Jul 26, 2024 |
2.47 |
| Jul 25, 2024 |
2.49 |
| Jul 24, 2024 |
2.51 |
| Jul 23, 2024 |
2.53 |
| Jul 22, 2024 |
2.55 |
| Jul 19, 2024 |
2.57 |
| Jul 18, 2024 |
2.58 |
| Jul 17, 2024 |
2.60 |
| Jul 16, 2024 |
2.62 |
| Jul 15, 2024 |
2.64 |
| Jul 12, 2024 |
2.65 |
| Jul 11, 2024 |
2.67 |
| Jul 10, 2024 |
2.69 |
| Jul 9, 2024 |
2.70 |
| Jul 8, 2024 |
2.72 |
| Jul 5, 2024 |
2.75 |
| Jul 3, 2024 |
2.77 |
| Jul 2, 2024 |
2.79 |
| Jul 1, 2024 |
2.83 |
| Jun 28, 2024 |
2.87 |
| Jun 27, 2024 |
2.92 |
| Jun 26, 2024 |
2.97 |
| Jun 25, 2024 |
3.02 |
| Jun 24, 2024 |
3.07 |
| Jun 21, 2024 |
3.12 |
| Jun 20, 2024 |
3.18 |
| Jun 18, 2024 |
3.25 |
| Jun 17, 2024 |
3.33 |
| Jun 14, 2024 |
3.41 |
| Jun 13, 2024 |
3.50 |
| Jun 12, 2024 |
3.60 |
| Jun 11, 2024 |
3.68 |
| Jun 10, 2024 |
3.67 |
| Jun 7, 2024 |
3.65 |
| Jun 6, 2024 |
3.64 |
| Jun 5, 2024 |
3.62 |
| Jun 4, 2024 |
3.59 |
| Jun 3, 2024 |
3.56 |
| May 31, 2024 |
3.54 |
| May 30, 2024 |
3.51 |
| May 29, 2024 |
3.48 |
| May 28, 2024 |
3.45 |
| May 24, 2024 |
3.42 |
| May 23, 2024 |
3.38 |
| May 22, 2024 |
3.35 |
| May 21, 2024 |
3.31 |
| May 20, 2024 |
3.27 |
| May 17, 2024 |
3.24 |
| May 16, 2024 |
3.21 |
| May 15, 2024 |
3.17 |
| May 14, 2024 |
3.14 |
| May 13, 2024 |
3.11 |
| May 10, 2024 |
3.07 |
| May 9, 2024 |
3.02 |
| May 8, 2024 |
2.98 |
| May 7, 2024 |
2.93 |
| May 6, 2024 |
2.89 |
| May 3, 2024 |
2.85 |
| May 2, 2024 |
2.80 |
| May 1, 2024 |
2.76 |
| Apr 30, 2024 |
2.72 |
| Apr 29, 2024 |
2.67 |
| Apr 26, 2024 |
2.62 |
| Apr 25, 2024 |
2.58 |
| Apr 24, 2024 |
2.53 |
| Apr 23, 2024 |
2.49 |
| Apr 22, 2024 |
2.45 |
| Apr 19, 2024 |
2.41 |
| Apr 18, 2024 |
2.37 |
| Apr 17, 2024 |
2.33 |
| Apr 16, 2024 |
2.28 |
| Apr 15, 2024 |
2.22 |
| Apr 12, 2024 |
2.17 |
| Apr 11, 2024 |
2.12 |
| Apr 10, 2024 |
2.06 |
| Apr 9, 2024 |
2.00 |
| Apr 8, 2024 |
1.92 |
| Apr 5, 2024 |
1.84 |
| Apr 4, 2024 |
1.75 |
| Apr 3, 2024 |
1.64 |
| Apr 2, 2024 |
1.54 |
| Apr 1, 2024 |
1.44 |
| Mar 28, 2024 |
1.44 |
| Mar 27, 2024 |
1.43 |
| Mar 26, 2024 |
1.44 |
| Mar 25, 2024 |
1.44 |
| Mar 22, 2024 |
1.46 |
| Mar 21, 2024 |
1.47 |
| Mar 20, 2024 |
1.47 |
| Mar 19, 2024 |
1.48 |
| Mar 18, 2024 |
1.49 |
| Mar 15, 2024 |
1.49 |
| Mar 14, 2024 |
1.50 |
| Mar 13, 2024 |
1.50 |
| Mar 12, 2024 |
1.51 |
| Mar 11, 2024 |
1.51 |
| Mar 8, 2024 |
1.52 |
| Mar 7, 2024 |
1.52 |
| Mar 6, 2024 |
1.52 |
| Mar 5, 2024 |
1.52 |
| Mar 4, 2024 |
1.52 |
| Mar 1, 2024 |
1.52 |
| Feb 29, 2024 |
1.52 |
| Feb 28, 2024 |
1.53 |
| Feb 27, 2024 |
1.53 |
| Feb 26, 2024 |
1.54 |
| Feb 23, 2024 |
1.55 |
| Feb 22, 2024 |
1.55 |
| Feb 21, 2024 |
1.56 |
| Feb 20, 2024 |
1.56 |
| Feb 16, 2024 |
1.57 |
| Feb 15, 2024 |
1.57 |
| Feb 14, 2024 |
1.58 |
| Feb 13, 2024 |
1.59 |
| Feb 12, 2024 |
1.60 |
| Feb 9, 2024 |
1.60 |
| Feb 8, 2024 |
1.61 |
| Feb 7, 2024 |
1.61 |
| Feb 6, 2024 |
1.62 |
| Feb 5, 2024 |
1.63 |
| Feb 2, 2024 |
1.64 |
| Feb 1, 2024 |
1.65 |
| Jan 31, 2024 |
1.66 |
| Jan 30, 2024 |
1.67 |
| Jan 29, 2024 |
1.68 |
| Jan 26, 2024 |
1.69 |
| Jan 25, 2024 |
1.70 |
| Jan 24, 2024 |
1.71 |
| Jan 23, 2024 |
1.72 |
| Jan 22, 2024 |
1.73 |
| Jan 19, 2024 |
1.75 |
| Jan 18, 2024 |
1.76 |
| Jan 17, 2024 |
1.78 |
| Jan 16, 2024 |
1.80 |
| Jan 12, 2024 |
1.81 |
| Jan 11, 2024 |
1.81 |
| Jan 10, 2024 |
1.81 |
| Jan 9, 2024 |
1.81 |
| Jan 8, 2024 |
1.81 |
| Jan 5, 2024 |
1.81 |
| Jan 4, 2024 |
1.82 |
| Jan 3, 2024 |
1.82 |
| Jan 2, 2024 |
1.82 |
| Dec 29, 2023 |
1.82 |
| Dec 28, 2023 |
1.82 |
| Dec 27, 2023 |
1.82 |
| Dec 26, 2023 |
1.82 |
| Dec 22, 2023 |
1.82 |
| Dec 21, 2023 |
1.83 |
| Dec 20, 2023 |
1.83 |
| Dec 19, 2023 |
1.83 |
| Dec 18, 2023 |
1.83 |
| Dec 15, 2023 |
1.83 |
| Dec 14, 2023 |
1.86 |
| Dec 13, 2023 |
1.88 |
| Dec 12, 2023 |
1.92 |
| Dec 11, 2023 |
1.96 |
| Dec 8, 2023 |
2.00 |
| Dec 7, 2023 |
2.04 |
| Dec 6, 2023 |
2.08 |
| Dec 5, 2023 |
2.13 |
| Dec 4, 2023 |
2.17 |
| Dec 1, 2023 |
2.22 |
| Nov 30, 2023 |
2.26 |
| Nov 29, 2023 |
2.32 |
| Nov 28, 2023 |
2.37 |
| Nov 27, 2023 |
2.42 |
| Nov 24, 2023 |
2.48 |
| Nov 22, 2023 |
2.54 |
| Nov 21, 2023 |
2.59 |
| Nov 20, 2023 |
2.65 |
| Nov 17, 2023 |
2.71 |
| Nov 16, 2023 |
2.76 |
| Nov 15, 2023 |
2.81 |
| Nov 14, 2023 |
2.86 |
| Nov 13, 2023 |
2.91 |
| Nov 10, 2023 |
2.97 |
| Nov 9, 2023 |
3.02 |
| Nov 8, 2023 |
3.08 |
| Nov 7, 2023 |
3.14 |
| Nov 6, 2023 |
3.20 |
| Nov 3, 2023 |
3.26 |
| Nov 2, 2023 |
3.31 |
| Nov 1, 2023 |
3.36 |
| Oct 31, 2023 |
3.42 |
| Oct 30, 2023 |
3.48 |
| Oct 27, 2023 |
3.54 |
| Oct 26, 2023 |
3.60 |
| Oct 25, 2023 |
3.66 |
| Oct 24, 2023 |
3.73 |
| Oct 23, 2023 |
3.81 |
| Oct 20, 2023 |
3.88 |
| Oct 19, 2023 |
3.96 |
| Oct 18, 2023 |
4.05 |
| Oct 17, 2023 |
4.13 |
| Oct 16, 2023 |
4.21 |
| Oct 13, 2023 |
4.29 |
| Oct 12, 2023 |
4.37 |
| Oct 11, 2023 |
4.44 |
| Oct 10, 2023 |
4.52 |
| Oct 9, 2023 |
4.61 |
| Oct 6, 2023 |
4.69 |
| Oct 5, 2023 |
4.77 |
| Oct 4, 2023 |
4.83 |
| Oct 3, 2023 |
4.90 |
| Oct 2, 2023 |
4.96 |
| Sep 29, 2023 |
5.01 |
| Sep 28, 2023 |
5.06 |
| Sep 27, 2023 |
5.12 |
| Sep 26, 2023 |
5.17 |
| Sep 25, 2023 |
5.22 |
| Sep 22, 2023 |
5.26 |
| Sep 21, 2023 |
5.31 |
| Sep 20, 2023 |
5.36 |
| Sep 19, 2023 |
5.39 |
| Sep 18, 2023 |
5.43 |
| Sep 15, 2023 |
5.47 |
| Sep 14, 2023 |
5.50 |
| Sep 13, 2023 |
5.53 |
| Sep 12, 2023 |
5.58 |
| Sep 11, 2023 |
5.62 |
| Sep 8, 2023 |
5.65 |
| Sep 7, 2023 |
5.71 |
| Sep 6, 2023 |
5.78 |
| Sep 5, 2023 |
5.82 |
| Sep 1, 2023 |
5.87 |
| Aug 31, 2023 |
5.91 |
| Aug 30, 2023 |
5.95 |
| Aug 29, 2023 |
5.99 |
| Aug 28, 2023 |
6.04 |
| Aug 25, 2023 |
6.08 |
| Aug 24, 2023 |
6.11 |
| Aug 23, 2023 |
6.15 |
| Aug 22, 2023 |
6.19 |
| Aug 21, 2023 |
6.21 |
| Aug 18, 2023 |
6.23 |
| Aug 17, 2023 |
6.25 |
| Aug 16, 2023 |
6.27 |
| Aug 15, 2023 |
6.28 |
| Aug 14, 2023 |
6.28 |
| Aug 11, 2023 |
6.29 |
| Aug 10, 2023 |
6.28 |
| Aug 9, 2023 |
6.27 |
| Aug 8, 2023 |
6.25 |
| Aug 7, 2023 |
6.24 |
| Aug 4, 2023 |
6.23 |
| Aug 3, 2023 |
6.23 |
| Aug 2, 2023 |
6.24 |
| Aug 1, 2023 |
6.26 |
| Jul 31, 2023 |
6.28 |
| Jul 28, 2023 |
6.29 |
| Jul 27, 2023 |
6.29 |
| Jul 26, 2023 |
6.27 |
| Jul 25, 2023 |
6.25 |
| Jul 24, 2023 |
6.23 |
| Jul 21, 2023 |
6.19 |
| Jul 20, 2023 |
6.16 |
| Jul 19, 2023 |
6.15 |
| Jul 18, 2023 |
6.10 |
| Jul 17, 2023 |
6.04 |
| Jul 14, 2023 |
5.98 |
| Jul 13, 2023 |
5.93 |
| Jul 12, 2023 |
5.87 |
| Jul 11, 2023 |
5.81 |
| Jul 10, 2023 |
5.76 |
| Jul 7, 2023 |
5.71 |
| Jul 6, 2023 |
5.66 |
| Jul 5, 2023 |
5.60 |
| Jul 3, 2023 |
5.54 |
| Jun 30, 2023 |
5.48 |
| Jun 29, 2023 |
5.43 |
| Jun 28, 2023 |
5.38 |
| Jun 27, 2023 |
5.32 |
| Jun 26, 2023 |
5.24 |
| Jun 23, 2023 |
5.19 |
| Jun 22, 2023 |
5.13 |
| Jun 21, 2023 |
5.08 |
| Jun 20, 2023 |
5.03 |
| Jun 16, 2023 |
4.97 |
| Jun 15, 2023 |
4.91 |
| Jun 14, 2023 |
4.85 |
| Jun 13, 2023 |
4.80 |
| Jun 12, 2023 |
4.76 |
| Jun 9, 2023 |
4.71 |
| Jun 8, 2023 |
4.68 |
| Jun 7, 2023 |
4.65 |
| Jun 6, 2023 |
4.63 |
| Jun 5, 2023 |
4.60 |
| Jun 2, 2023 |
4.57 |
| Jun 1, 2023 |
4.55 |
| May 31, 2023 |
4.53 |
| May 30, 2023 |
4.50 |
| May 26, 2023 |
4.48 |
| May 25, 2023 |
4.46 |
| May 24, 2023 |
4.44 |
| May 23, 2023 |
4.42 |
| May 22, 2023 |
4.40 |
| May 19, 2023 |
4.37 |
| May 18, 2023 |
4.33 |
| May 17, 2023 |
4.29 |
| May 16, 2023 |
4.27 |
| May 15, 2023 |
4.26 |
| May 12, 2023 |
4.28 |
| May 11, 2023 |
4.27 |
| May 10, 2023 |
4.29 |
| May 9, 2023 |
4.32 |
| May 8, 2023 |
4.32 |
| May 5, 2023 |
4.29 |
| May 4, 2023 |
4.30 |
| May 3, 2023 |
4.33 |
| May 2, 2023 |
4.36 |
| May 1, 2023 |
4.40 |
| Apr 28, 2023 |
4.44 |
| Apr 27, 2023 |
4.50 |
| Apr 26, 2023 |
4.56 |
| Apr 25, 2023 |
4.61 |
| Apr 24, 2023 |
4.64 |
| Apr 21, 2023 |
4.67 |
| Apr 20, 2023 |
4.72 |
| Apr 19, 2023 |
4.78 |
| Apr 18, 2023 |
4.86 |
| Apr 17, 2023 |
4.94 |
| Apr 14, 2023 |
4.98 |
| Apr 13, 2023 |
5.10 |
| Apr 12, 2023 |
5.20 |
| Apr 11, 2023 |
5.27 |
| Apr 10, 2023 |
5.32 |
| Apr 6, 2023 |
5.34 |
| Apr 5, 2023 |
5.34 |
| Apr 4, 2023 |
5.34 |
| Apr 3, 2023 |
5.33 |
| Mar 31, 2023 |
5.32 |
| Mar 30, 2023 |
5.30 |
| Mar 29, 2023 |
5.28 |
| Mar 28, 2023 |
5.26 |
| Mar 27, 2023 |
5.23 |
| Mar 24, 2023 |
5.19 |
| Mar 23, 2023 |
5.16 |
| Mar 22, 2023 |
5.13 |
| Mar 21, 2023 |
5.10 |
| Mar 20, 2023 |
5.06 |
| Mar 17, 2023 |
5.03 |
| Mar 16, 2023 |
4.99 |
| Mar 15, 2023 |
4.96 |
| Mar 14, 2023 |
4.92 |
| Mar 13, 2023 |
4.88 |
| Mar 10, 2023 |
4.84 |
| Mar 9, 2023 |
4.80 |
| Mar 8, 2023 |
4.76 |
| Mar 7, 2023 |
4.71 |
| Mar 6, 2023 |
4.66 |
| Mar 3, 2023 |
4.61 |
| Mar 2, 2023 |
4.56 |
| Mar 1, 2023 |
4.52 |
| Feb 28, 2023 |
4.48 |
| Feb 27, 2023 |
4.43 |
| Feb 24, 2023 |
4.40 |
| Feb 23, 2023 |
4.39 |
| Feb 22, 2023 |
4.36 |
| Feb 21, 2023 |
4.33 |
| Feb 17, 2023 |
4.31 |
| Feb 16, 2023 |
4.27 |
| Feb 15, 2023 |
4.22 |
| Feb 14, 2023 |
4.16 |
| Feb 13, 2023 |
4.10 |
| Feb 10, 2023 |
4.06 |
| Feb 9, 2023 |
4.02 |
| Feb 8, 2023 |
3.99 |
| Feb 7, 2023 |
3.94 |
| Feb 6, 2023 |
3.88 |
| Feb 3, 2023 |
3.79 |
| Feb 2, 2023 |
3.70 |
| Feb 1, 2023 |
3.64 |
| Jan 31, 2023 |
3.52 |
| Jan 30, 2023 |
3.40 |
| Jan 27, 2023 |
3.33 |
| Jan 26, 2023 |
3.26 |
| Jan 25, 2023 |
3.24 |
| Jan 24, 2023 |
3.22 |
| Jan 23, 2023 |
3.22 |
| Jan 20, 2023 |
3.23 |
| Jan 19, 2023 |
3.26 |
| Jan 18, 2023 |
3.29 |
| Jan 17, 2023 |
3.33 |
| Jan 13, 2023 |
3.35 |
| Jan 12, 2023 |
3.39 |
| Jan 11, 2023 |
3.45 |
| Jan 10, 2023 |
3.50 |
| Jan 9, 2023 |
3.55 |
| Jan 6, 2023 |
3.59 |
| Jan 5, 2023 |
3.63 |
| Jan 4, 2023 |
3.67 |
| Jan 3, 2023 |
3.74 |
| Dec 30, 2022 |
3.81 |
| Dec 29, 2022 |
3.88 |
| Dec 28, 2022 |
3.96 |
| Dec 27, 2022 |
4.04 |
| Dec 23, 2022 |
4.13 |
| Dec 22, 2022 |
4.21 |
| Dec 21, 2022 |
4.29 |
| Dec 20, 2022 |
4.37 |
| Dec 19, 2022 |
4.46 |
| Dec 16, 2022 |
4.54 |
| Dec 15, 2022 |
4.62 |
| Dec 14, 2022 |
4.70 |
| Dec 13, 2022 |
4.78 |
| Dec 12, 2022 |
4.86 |
| Dec 9, 2022 |
4.93 |
| Dec 8, 2022 |
5.01 |
| Dec 7, 2022 |
5.09 |
| Dec 6, 2022 |
5.17 |
| Dec 5, 2022 |
5.24 |
| Dec 2, 2022 |
5.31 |
| Dec 1, 2022 |
5.39 |
| Nov 30, 2022 |
5.48 |
| Nov 29, 2022 |
5.57 |
| Nov 28, 2022 |
5.67 |
| Nov 25, 2022 |
5.79 |
| Nov 23, 2022 |
5.92 |
| Nov 22, 2022 |
6.05 |
| Nov 21, 2022 |
6.18 |
| Nov 18, 2022 |
6.31 |
| Nov 17, 2022 |
6.44 |
| Nov 16, 2022 |
6.58 |
| Nov 15, 2022 |
6.70 |
| Nov 14, 2022 |
6.84 |
| Nov 11, 2022 |
6.98 |
| Nov 10, 2022 |
7.11 |
| Nov 9, 2022 |
7.25 |
| Nov 8, 2022 |
7.38 |
| Nov 7, 2022 |
7.53 |
| Nov 4, 2022 |
7.66 |
| Nov 3, 2022 |
7.80 |
| Nov 2, 2022 |
7.94 |
| Nov 1, 2022 |
8.07 |
| Oct 31, 2022 |
8.19 |
| Oct 28, 2022 |
8.32 |
| Oct 27, 2022 |
8.46 |
| Oct 26, 2022 |
8.61 |
| Oct 25, 2022 |
8.77 |
| Oct 24, 2022 |
8.94 |
| Oct 21, 2022 |
9.11 |
| Oct 20, 2022 |
9.26 |
| Oct 19, 2022 |
9.40 |
| Oct 18, 2022 |
9.53 |
| Oct 17, 2022 |
9.64 |
| Oct 14, 2022 |
9.75 |
| Oct 13, 2022 |
9.85 |
| Oct 12, 2022 |
9.95 |
| Oct 11, 2022 |
10.05 |
| Oct 10, 2022 |
10.13 |
| Oct 7, 2022 |
10.22 |
| Oct 6, 2022 |
10.35 |
| Oct 5, 2022 |
10.45 |
| Oct 4, 2022 |
10.53 |
| Oct 3, 2022 |
10.63 |
| Sep 30, 2022 |
10.73 |
| Sep 29, 2022 |
10.84 |
| Sep 28, 2022 |
10.96 |
| Sep 27, 2022 |
11.06 |
| Sep 26, 2022 |
11.16 |
| Sep 23, 2022 |
11.28 |
| Sep 22, 2022 |
11.39 |
| Sep 21, 2022 |
11.52 |
| Sep 20, 2022 |
11.64 |
| Sep 19, 2022 |
11.74 |
| Sep 16, 2022 |
11.86 |
| Sep 15, 2022 |
11.94 |
| Sep 14, 2022 |
12.01 |
| Sep 13, 2022 |
12.09 |
| Sep 12, 2022 |
12.16 |
| Sep 9, 2022 |
12.24 |
| Sep 8, 2022 |
12.31 |
| Sep 7, 2022 |
12.41 |
| Sep 6, 2022 |
12.52 |
| Sep 2, 2022 |
12.65 |
| Sep 1, 2022 |
12.77 |
| Aug 31, 2022 |
12.89 |
| Aug 30, 2022 |
13.00 |
| Aug 29, 2022 |
13.14 |
| Aug 26, 2022 |
13.24 |
| Aug 25, 2022 |
13.38 |
| Aug 24, 2022 |
13.54 |
| Aug 23, 2022 |
13.68 |
| Aug 22, 2022 |
13.89 |
| Aug 19, 2022 |
14.08 |
| Aug 18, 2022 |
14.30 |
| Aug 17, 2022 |
14.38 |
| Aug 16, 2022 |
14.44 |
| Aug 15, 2022 |
14.46 |
| Aug 12, 2022 |
14.48 |
| Aug 11, 2022 |
14.47 |
| Aug 10, 2022 |
14.50 |
| Aug 9, 2022 |
14.53 |
| Aug 8, 2022 |
14.57 |
| Aug 5, 2022 |
14.60 |
| Aug 4, 2022 |
14.63 |
| Aug 3, 2022 |
14.68 |
| Aug 2, 2022 |
14.76 |
| Aug 1, 2022 |
14.85 |
| Jul 29, 2022 |
14.84 |
| Jul 28, 2022 |
14.84 |
| Jul 27, 2022 |
14.78 |
| Jul 26, 2022 |
14.75 |
| Jul 25, 2022 |
14.73 |
| Jul 22, 2022 |
14.68 |
| Jul 21, 2022 |
14.65 |
| Jul 20, 2022 |
14.60 |
| Jul 19, 2022 |
14.56 |
| Jul 18, 2022 |
14.55 |
| Jul 15, 2022 |
14.56 |
| Jul 14, 2022 |
14.56 |
| Jul 13, 2022 |
14.57 |
| Jul 12, 2022 |
14.56 |
| Jul 11, 2022 |
14.53 |
| Jul 8, 2022 |
14.53 |
| Jul 7, 2022 |
14.50 |
| Jul 6, 2022 |
14.49 |
| Jul 5, 2022 |
14.49 |
| Jul 1, 2022 |
14.50 |
| Jun 30, 2022 |
14.51 |
| Jun 29, 2022 |
14.54 |
| Jun 28, 2022 |
14.56 |
| Jun 27, 2022 |
14.55 |
| Jun 24, 2022 |
14.55 |
| Jun 23, 2022 |
14.53 |
| Jun 22, 2022 |
14.54 |
| Jun 21, 2022 |
14.56 |
| Jun 17, 2022 |
14.58 |
| Jun 16, 2022 |
14.60 |
| Jun 15, 2022 |
14.64 |
| Jun 14, 2022 |
14.66 |
| Jun 13, 2022 |
14.63 |
| Jun 10, 2022 |
14.60 |
| Jun 9, 2022 |
14.54 |
| Jun 8, 2022 |
14.51 |
| Jun 7, 2022 |
14.45 |
| Jun 6, 2022 |
14.53 |
| Jun 3, 2022 |
14.63 |
| Jun 2, 2022 |
14.74 |
| Jun 1, 2022 |
14.85 |
| May 31, 2022 |
14.98 |
| May 27, 2022 |
15.08 |
| May 26, 2022 |
15.16 |
| May 25, 2022 |
15.22 |
| May 24, 2022 |
15.28 |
| May 23, 2022 |
15.34 |
| May 20, 2022 |
15.43 |
| May 19, 2022 |
15.51 |
| May 18, 2022 |
15.58 |
| May 17, 2022 |
15.81 |
| May 16, 2022 |
16.01 |
| May 13, 2022 |
16.14 |
| May 12, 2022 |
16.30 |
| May 11, 2022 |
16.47 |
| May 10, 2022 |
16.66 |
| May 9, 2022 |
16.83 |
| May 6, 2022 |
16.99 |
| May 5, 2022 |
17.19 |
| May 4, 2022 |
17.38 |
| May 3, 2022 |
17.57 |
| May 2, 2022 |
17.80 |
| Apr 29, 2022 |
18.05 |
| Apr 28, 2022 |
18.31 |
| Apr 27, 2022 |
18.59 |
| Apr 26, 2022 |
18.85 |
| Apr 25, 2022 |
19.10 |
| Apr 22, 2022 |
19.36 |
| Apr 21, 2022 |
19.61 |
| Apr 20, 2022 |
19.82 |
| Apr 19, 2022 |
20.01 |
| Apr 18, 2022 |
20.19 |
| Apr 14, 2022 |
20.35 |
| Apr 13, 2022 |
20.53 |
| Apr 12, 2022 |
20.73 |
| Apr 11, 2022 |
20.89 |
| Apr 8, 2022 |
21.00 |
| Apr 7, 2022 |
21.12 |
| Apr 6, 2022 |
21.26 |
| Apr 5, 2022 |
21.38 |
| Apr 4, 2022 |
21.48 |
| Apr 1, 2022 |
21.57 |
| Mar 31, 2022 |
21.70 |
| Mar 30, 2022 |
21.84 |
| Mar 29, 2022 |
21.95 |
| Mar 28, 2022 |
22.08 |
| Mar 25, 2022 |
22.24 |
| Mar 24, 2022 |
22.41 |
| Mar 23, 2022 |
22.58 |
| Mar 22, 2022 |
22.75 |
| Mar 21, 2022 |
22.97 |
| Mar 18, 2022 |
23.17 |
| Mar 17, 2022 |
23.40 |
| Mar 16, 2022 |
23.67 |
| Mar 15, 2022 |
23.95 |
| Mar 14, 2022 |
24.22 |
| Mar 11, 2022 |
24.53 |
| Mar 10, 2022 |
24.75 |
| Mar 9, 2022 |
24.98 |
| Mar 8, 2022 |
25.24 |
| Mar 7, 2022 |
25.46 |
| Mar 4, 2022 |
25.68 |
| Mar 3, 2022 |
25.98 |
| Mar 2, 2022 |
26.26 |
| Mar 1, 2022 |
26.55 |
| Feb 28, 2022 |
26.80 |
| Feb 25, 2022 |
27.09 |
| Feb 24, 2022 |
27.37 |
| Feb 23, 2022 |
27.66 |
| Feb 22, 2022 |
27.95 |
| Feb 18, 2022 |
28.26 |
| Feb 17, 2022 |
28.53 |
| Feb 16, 2022 |
28.75 |
| Feb 15, 2022 |
28.98 |
| Feb 14, 2022 |
29.19 |
| Feb 11, 2022 |
29.45 |
| Feb 10, 2022 |
29.76 |
| Feb 9, 2022 |
30.10 |
| Feb 8, 2022 |
30.48 |
| Feb 7, 2022 |
30.94 |
| Feb 4, 2022 |
31.42 |
| Feb 3, 2022 |
31.92 |
| Feb 2, 2022 |
32.49 |
| Feb 1, 2022 |
33.08 |
| Jan 31, 2022 |
33.64 |
| Jan 28, 2022 |
34.31 |
| Jan 27, 2022 |
34.92 |
| Jan 26, 2022 |
35.50 |
| Jan 25, 2022 |
36.03 |
| Jan 24, 2022 |
36.57 |
| Jan 21, 2022 |
37.11 |
| Jan 20, 2022 |
37.69 |
| Jan 19, 2022 |
38.28 |
| Jan 18, 2022 |
38.81 |
| Jan 14, 2022 |
39.37 |
| Jan 13, 2022 |
39.90 |
| Jan 12, 2022 |
40.34 |
| Jan 11, 2022 |
40.80 |
| Jan 10, 2022 |
41.21 |
| Jan 7, 2022 |
41.62 |
| Jan 6, 2022 |
41.96 |
| Jan 5, 2022 |
42.33 |
| Jan 4, 2022 |
42.68 |
| Jan 3, 2022 |
43.00 |
| Dec 31, 2021 |
43.37 |
| Dec 30, 2021 |
43.80 |
| Dec 29, 2021 |
44.20 |
| Dec 28, 2021 |
44.66 |
| Dec 27, 2021 |
45.10 |
| Dec 23, 2021 |
45.54 |
| Dec 22, 2021 |
45.93 |
| Dec 21, 2021 |
46.37 |
| Dec 20, 2021 |
46.77 |
| Dec 17, 2021 |
47.17 |
| Dec 16, 2021 |
47.57 |
| Dec 15, 2021 |
48.01 |
| Dec 14, 2021 |
48.41 |
| Dec 13, 2021 |
48.85 |
| Dec 10, 2021 |
49.29 |
| Dec 9, 2021 |
49.69 |
| Dec 8, 2021 |
50.07 |
| Dec 7, 2021 |
50.45 |
| Dec 6, 2021 |
50.92 |
| Dec 3, 2021 |
51.31 |
| Dec 2, 2021 |
51.69 |
| Dec 1, 2021 |
51.98 |
| Nov 30, 2021 |
52.24 |
| Nov 29, 2021 |
52.40 |
| Nov 26, 2021 |
52.62 |
| Nov 24, 2021 |
52.79 |
| Nov 23, 2021 |
53.04 |
| Nov 22, 2021 |
53.17 |
| Nov 19, 2021 |
53.18 |
| Nov 18, 2021 |
53.19 |
| Nov 17, 2021 |
53.19 |
| Nov 16, 2021 |
53.12 |
| Nov 15, 2021 |
53.16 |
| Nov 12, 2021 |
53.25 |
| Nov 11, 2021 |
53.39 |
| Nov 10, 2021 |
53.52 |
| Nov 9, 2021 |
53.64 |
| Nov 8, 2021 |
53.73 |
| Nov 5, 2021 |
53.78 |
| Nov 4, 2021 |
53.88 |
| Nov 3, 2021 |
53.98 |
| Nov 2, 2021 |
54.08 |
| Nov 1, 2021 |
54.20 |
| Oct 29, 2021 |
54.28 |
| Oct 28, 2021 |
54.35 |
| Oct 27, 2021 |
54.51 |
| Oct 26, 2021 |
54.72 |
| Oct 25, 2021 |
54.88 |
| Oct 22, 2021 |
55.09 |
| Oct 21, 2021 |
55.38 |
| Oct 20, 2021 |
55.61 |
| Oct 19, 2021 |
55.85 |
| Oct 18, 2021 |
56.09 |
| Oct 15, 2021 |
56.31 |
| Oct 14, 2021 |
56.55 |
| Oct 13, 2021 |
56.76 |
| Oct 12, 2021 |
57.01 |
| Oct 11, 2021 |
57.24 |
| Oct 8, 2021 |
57.51 |
| Oct 7, 2021 |
57.80 |
| Oct 6, 2021 |
58.08 |
| Oct 5, 2021 |
58.31 |
| Oct 4, 2021 |
58.54 |
| Oct 1, 2021 |
58.72 |
| Sep 30, 2021 |
58.90 |
| Sep 29, 2021 |
59.10 |
| Sep 28, 2021 |
59.31 |
| Sep 27, 2021 |
59.42 |
| Sep 24, 2021 |
59.49 |
| Sep 23, 2021 |
59.64 |
| Sep 22, 2021 |
59.84 |
| Sep 21, 2021 |
60.12 |
| Sep 20, 2021 |
60.41 |
| Sep 17, 2021 |
60.78 |
| Sep 16, 2021 |
61.06 |
| Sep 15, 2021 |
61.35 |
| Sep 14, 2021 |
61.56 |
| Sep 13, 2021 |
61.90 |
| Sep 10, 2021 |
62.32 |
| Sep 9, 2021 |
62.70 |
| Sep 8, 2021 |
63.16 |
| Sep 7, 2021 |
63.65 |
| Sep 3, 2021 |
64.09 |
| Sep 2, 2021 |
64.49 |
| Sep 1, 2021 |
64.93 |
| Aug 31, 2021 |
65.25 |
| Aug 30, 2021 |
65.52 |
| Aug 27, 2021 |
65.76 |
| Aug 26, 2021 |
66.05 |
| Aug 25, 2021 |
66.34 |
| Aug 24, 2021 |
66.62 |
| Aug 23, 2021 |
66.96 |
| Aug 20, 2021 |
67.36 |
| Aug 19, 2021 |
67.73 |
| Aug 18, 2021 |
68.17 |
| Aug 17, 2021 |
68.58 |
| Aug 16, 2021 |
68.90 |
| Aug 13, 2021 |
69.19 |
| Aug 12, 2021 |
69.43 |
| Aug 11, 2021 |
69.64 |
| Aug 10, 2021 |
69.83 |
| Aug 9, 2021 |
69.94 |
| Aug 6, 2021 |
70.07 |
| Aug 5, 2021 |
70.15 |
| Aug 4, 2021 |
70.14 |
| Aug 3, 2021 |
70.21 |
| Aug 2, 2021 |
70.30 |
| Jul 30, 2021 |
70.40 |
| Jul 29, 2021 |
70.51 |
| Jul 28, 2021 |
70.56 |
| Jul 27, 2021 |
70.54 |
| Jul 26, 2021 |
70.52 |
| Jul 23, 2021 |
70.43 |
| Jul 22, 2021 |
70.41 |
| Jul 21, 2021 |
70.43 |
| Jul 20, 2021 |
70.40 |
| Jul 19, 2021 |
70.42 |
| Jul 16, 2021 |
70.47 |
| Jul 15, 2021 |
70.55 |
| Jul 14, 2021 |
70.68 |
| Jul 13, 2021 |
70.85 |
| Jul 12, 2021 |
71.01 |
| Jul 9, 2021 |
71.20 |
| Jul 8, 2021 |
71.49 |
| Jul 7, 2021 |
71.85 |
| Jul 6, 2021 |
72.24 |
| Jul 2, 2021 |
72.56 |
| Jul 1, 2021 |
72.81 |
| Jun 30, 2021 |
73.05 |
| Jun 29, 2021 |
73.18 |
| Jun 28, 2021 |
73.30 |
| Jun 25, 2021 |
73.43 |
| Jun 24, 2021 |
73.56 |
| Jun 23, 2021 |
73.82 |
| Jun 22, 2021 |
74.05 |
| Jun 21, 2021 |
74.48 |
| Jun 18, 2021 |
75.04 |
| Jun 17, 2021 |
75.65 |
| Jun 16, 2021 |
76.19 |
| Jun 15, 2021 |
76.86 |
| Jun 14, 2021 |
77.48 |
| Jun 11, 2021 |
78.06 |
| Jun 10, 2021 |
78.58 |
| Jun 9, 2021 |
79.21 |
| Jun 8, 2021 |
79.32 |
| Jun 7, 2021 |
79.49 |
| Jun 4, 2021 |
79.73 |
| Jun 3, 2021 |
79.96 |
| Jun 2, 2021 |
80.31 |
| Jun 1, 2021 |
80.71 |
| May 28, 2021 |
81.16 |
| May 27, 2021 |
81.57 |
| May 26, 2021 |
82.08 |
| May 25, 2021 |
82.53 |
| May 24, 2021 |
83.22 |
| May 21, 2021 |
83.92 |
| May 20, 2021 |
84.52 |
| May 19, 2021 |
84.98 |
| May 18, 2021 |
85.41 |
| May 17, 2021 |
85.57 |
| May 14, 2021 |
85.75 |
| May 13, 2021 |
86.06 |
| May 12, 2021 |
86.48 |
| May 11, 2021 |
87.11 |
| May 10, 2021 |
87.71 |
| May 7, 2021 |
88.33 |
| May 6, 2021 |
88.89 |
| May 5, 2021 |
89.75 |
| May 4, 2021 |
90.34 |
| May 3, 2021 |
91.03 |
| Apr 30, 2021 |
91.99 |
| Apr 29, 2021 |
92.79 |
| Apr 28, 2021 |
93.61 |
| Apr 27, 2021 |
94.46 |
| Apr 26, 2021 |
95.44 |
| Apr 23, 2021 |
96.42 |
| Apr 22, 2021 |
97.73 |
| Apr 21, 2021 |
99.04 |
| Apr 20, 2021 |
100.36 |
| Apr 19, 2021 |
101.55 |
| Apr 16, 2021 |
102.78 |
| Apr 15, 2021 |
103.99 |
| Apr 14, 2021 |
105.10 |
| Apr 13, 2021 |
105.86 |
| Apr 12, 2021 |
106.59 |
| Apr 9, 2021 |
107.34 |
| Apr 8, 2021 |
108.39 |
| Apr 7, 2021 |
109.60 |
| Apr 6, 2021 |
111.20 |
| Apr 5, 2021 |
111.89 |
| Apr 1, 2021 |
112.57 |
| Mar 31, 2021 |
113.10 |
| Mar 30, 2021 |
113.80 |
| Mar 29, 2021 |
113.86 |
| Mar 26, 2021 |
114.71 |
| Mar 25, 2021 |
115.16 |
| Mar 24, 2021 |
115.65 |
| Mar 23, 2021 |
116.03 |
| Mar 22, 2021 |
116.31 |
| Mar 19, 2021 |
116.87 |
| Mar 18, 2021 |
116.99 |
| Mar 17, 2021 |
117.22 |
| Mar 16, 2021 |
117.07 |
| Mar 15, 2021 |
117.11 |
| Mar 12, 2021 |
116.98 |
| Mar 11, 2021 |
116.63 |
| Mar 10, 2021 |
116.47 |
| Mar 9, 2021 |
116.60 |
| Mar 8, 2021 |
116.60 |
| Mar 5, 2021 |
116.63 |
| Mar 4, 2021 |
116.56 |
| Mar 3, 2021 |
116.39 |
| Mar 2, 2021 |
116.18 |
| Mar 1, 2021 |
115.77 |
| Feb 26, 2021 |
115.37 |
| Feb 25, 2021 |
114.72 |
| Feb 24, 2021 |
114.26 |
| Feb 23, 2021 |
113.68 |
| Feb 22, 2021 |
113.30 |
| Feb 19, 2021 |
112.82 |
| Feb 18, 2021 |
112.03 |
| Feb 17, 2021 |
111.54 |
| Feb 16, 2021 |
111.03 |
| Feb 12, 2021 |
110.36 |
| Feb 11, 2021 |
109.61 |
| Feb 10, 2021 |
108.65 |
| Feb 9, 2021 |
107.62 |
| Feb 8, 2021 |
106.43 |
| Feb 5, 2021 |
105.16 |
| Feb 4, 2021 |
104.38 |
| Feb 3, 2021 |
103.40 |
| Feb 2, 2021 |
102.39 |
| Feb 1, 2021 |
101.25 |
| Jan 29, 2021 |
100.26 |
| Jan 28, 2021 |
99.25 |
| Jan 27, 2021 |
97.98 |
| Jan 26, 2021 |
96.30 |
| Jan 25, 2021 |
94.51 |
| Jan 22, 2021 |
92.31 |
| Jan 21, 2021 |
91.03 |
| Jan 20, 2021 |
89.86 |
| Jan 19, 2021 |
88.78 |
| Jan 15, 2021 |
87.55 |
| Jan 14, 2021 |
86.79 |
| Jan 13, 2021 |
85.51 |
| Jan 12, 2021 |
84.52 |
| Jan 11, 2021 |
83.56 |
| Jan 8, 2021 |
82.77 |
| Jan 7, 2021 |
82.08 |
| Jan 6, 2021 |
81.03 |
| Jan 5, 2021 |
80.51 |
| Jan 4, 2021 |
79.97 |
| Dec 31, 2020 |
79.62 |
| Dec 30, 2020 |
79.36 |
| Dec 29, 2020 |
79.20 |
| Dec 28, 2020 |
79.30 |
| Dec 24, 2020 |
79.26 |
| Dec 23, 2020 |
79.54 |
| Dec 22, 2020 |
80.23 |
| Dec 21, 2020 |
81.37 |
| Dec 18, 2020 |
83.18 |
| Dec 17, 2020 |
83.76 |
| Dec 16, 2020 |
84.44 |
| Dec 15, 2020 |
84.92 |
| Dec 14, 2020 |
85.69 |
| Dec 11, 2020 |
86.86 |
| Dec 10, 2020 |
87.53 |
| Dec 9, 2020 |
87.79 |
| Dec 8, 2020 |
87.88 |
| Dec 7, 2020 |
87.86 |
| Dec 4, 2020 |
87.91 |
| Dec 3, 2020 |
87.67 |
| Dec 2, 2020 |
87.34 |
| Dec 1, 2020 |
87.38 |
| Nov 30, 2020 |
87.18 |
| Nov 27, 2020 |
87.11 |
| Nov 25, 2020 |
86.69 |
| Nov 24, 2020 |
86.20 |
| Nov 23, 2020 |
85.78 |
| Nov 20, 2020 |
85.22 |
| Nov 19, 2020 |
84.60 |
| Nov 18, 2020 |
84.11 |
| Nov 17, 2020 |
84.06 |
| Nov 16, 2020 |
84.45 |
| Nov 13, 2020 |
85.21 |
| Nov 12, 2020 |
85.66 |
| Nov 11, 2020 |
86.11 |
| Nov 10, 2020 |
86.31 |
| Nov 9, 2020 |
86.76 |
| Nov 6, 2020 |
86.91 |
| Nov 5, 2020 |
86.34 |
| Nov 4, 2020 |
85.66 |
| Nov 3, 2020 |
85.01 |
| Nov 2, 2020 |
84.25 |
| Oct 30, 2020 |
83.59 |
| Oct 29, 2020 |
83.13 |
| Oct 28, 2020 |
82.67 |
| Oct 27, 2020 |
82.06 |
| Oct 26, 2020 |
81.23 |
| Oct 23, 2020 |
80.33 |
| Oct 22, 2020 |
79.30 |
| Oct 21, 2020 |
78.28 |
| Oct 20, 2020 |
77.29 |
| Oct 19, 2020 |
76.14 |
| Oct 16, 2020 |
74.84 |
| Oct 15, 2020 |
73.44 |
| Oct 14, 2020 |
72.02 |
| Oct 13, 2020 |
70.09 |
| Oct 12, 2020 |
67.92 |
| Oct 9, 2020 |
65.55 |
| Oct 8, 2020 |
62.66 |
| Oct 7, 2020 |
61.00 |
| Oct 6, 2020 |
59.28 |
| Oct 5, 2020 |
57.70 |
| Oct 2, 2020 |
55.78 |
| Oct 1, 2020 |
53.74 |
| Sep 30, 2020 |
52.03 |
| Sep 29, 2020 |
50.61 |
| Sep 28, 2020 |
49.38 |
| Sep 25, 2020 |
48.15 |
| Sep 24, 2020 |
46.82 |
| Sep 23, 2020 |
45.59 |
| Sep 22, 2020 |
44.39 |
| Sep 21, 2020 |
42.81 |
| Sep 18, 2020 |
41.40 |
| Sep 17, 2020 |
40.08 |
| Sep 16, 2020 |
38.89 |
| Sep 15, 2020 |
37.89 |
| Sep 14, 2020 |
36.90 |
| Sep 11, 2020 |
35.76 |
| Sep 10, 2020 |
34.75 |
| Sep 9, 2020 |
33.61 |
| Sep 8, 2020 |
32.29 |
| Sep 4, 2020 |
30.61 |
| Sep 3, 2020 |
28.57 |
| Sep 2, 2020 |
27.03 |
| Sep 1, 2020 |
25.53 |
| Aug 31, 2020 |
24.18 |
| Aug 28, 2020 |
22.66 |
| Aug 27, 2020 |
21.29 |
| Aug 26, 2020 |
20.63 |
| Aug 25, 2020 |
20.04 |
| Aug 24, 2020 |
19.45 |
| Aug 21, 2020 |
19.03 |
| Aug 20, 2020 |
18.73 |
| Aug 19, 2020 |
18.27 |
| Aug 18, 2020 |
17.73 |
| Aug 17, 2020 |
17.37 |
| Aug 14, 2020 |
17.08 |
| Aug 13, 2020 |
16.88 |
| Aug 12, 2020 |
16.67 |
| Aug 11, 2020 |
16.40 |
| Aug 10, 2020 |
16.16 |
| Aug 7, 2020 |
15.90 |
| Aug 6, 2020 |
15.69 |
| Aug 5, 2020 |
15.50 |
| Aug 4, 2020 |
15.33 |
| Aug 3, 2020 |
15.16 |
| Jul 31, 2020 |
14.99 |
| Jul 30, 2020 |
14.83 |
| Jul 29, 2020 |
14.65 |
| Jul 28, 2020 |
14.48 |
| Jul 27, 2020 |
14.28 |
| Jul 24, 2020 |
14.07 |
| Jul 23, 2020 |
13.87 |
| Jul 22, 2020 |
13.66 |
| Jul 21, 2020 |
13.44 |
| Jul 20, 2020 |
13.24 |
| Jul 17, 2020 |
13.02 |
| Jul 16, 2020 |
12.84 |
| Jul 15, 2020 |
12.62 |
| Jul 14, 2020 |
12.42 |
| Jul 13, 2020 |
12.22 |
| Jul 10, 2020 |
12.05 |
| Jul 9, 2020 |
11.83 |
| Jul 8, 2020 |
11.57 |
| Jul 7, 2020 |
11.34 |
| Jul 6, 2020 |
11.16 |
| Jul 2, 2020 |
10.96 |
| Jul 1, 2020 |
10.81 |
| Jun 30, 2020 |
10.69 |
| Jun 29, 2020 |
10.57 |
| Jun 26, 2020 |
10.45 |
| Jun 25, 2020 |
10.34 |
| Jun 24, 2020 |
10.21 |
| Jun 23, 2020 |
10.07 |
| Jun 22, 2020 |
9.94 |
| Jun 19, 2020 |
9.81 |
| Jun 18, 2020 |
9.64 |
| Jun 17, 2020 |
9.51 |
| Jun 16, 2020 |
9.32 |
| Jun 15, 2020 |
9.19 |
| Jun 12, 2020 |
9.09 |
| Jun 11, 2020 |
9.01 |
| Jun 10, 2020 |
8.94 |
| Jun 9, 2020 |
8.82 |
| Jun 8, 2020 |
8.71 |
| Jun 5, 2020 |
8.59 |
| Jun 4, 2020 |
8.48 |
| Jun 3, 2020 |
8.37 |
| Jun 2, 2020 |
8.26 |
| Jun 1, 2020 |
8.19 |
| May 29, 2020 |
8.13 |
| May 28, 2020 |
8.06 |
| May 27, 2020 |
8.00 |
| May 26, 2020 |
7.95 |
| May 22, 2020 |
7.92 |
| May 21, 2020 |
7.88 |
| May 20, 2020 |
7.86 |
| May 19, 2020 |
7.86 |
| May 18, 2020 |
7.85 |
| May 15, 2020 |
7.86 |
| May 14, 2020 |
7.90 |
| May 13, 2020 |
7.94 |
| May 12, 2020 |
7.97 |
| May 11, 2020 |
7.99 |
| May 8, 2020 |
8.01 |
| May 7, 2020 |
8.03 |
| May 6, 2020 |
8.04 |
| May 5, 2020 |
8.11 |
| May 4, 2020 |
8.19 |
| May 1, 2020 |
8.28 |
| Apr 30, 2020 |
8.38 |
| Apr 29, 2020 |
8.47 |
| Apr 28, 2020 |
8.56 |
| Apr 27, 2020 |
8.63 |
| Apr 24, 2020 |
8.69 |
| Apr 23, 2020 |
8.78 |
| Apr 22, 2020 |
8.86 |
| Apr 21, 2020 |
8.95 |
| Apr 20, 2020 |
9.04 |
| Apr 17, 2020 |
9.13 |
| Apr 16, 2020 |
9.22 |
| Apr 15, 2020 |
9.29 |
| Apr 14, 2020 |
9.37 |
| Apr 13, 2020 |
9.44 |
| Apr 9, 2020 |
9.52 |
| Apr 8, 2020 |
9.61 |
| Apr 7, 2020 |
9.69 |
| Apr 6, 2020 |
9.78 |
| Apr 3, 2020 |
9.87 |
| Apr 2, 2020 |
9.97 |
| Apr 1, 2020 |
10.05 |
| Mar 31, 2020 |
10.12 |
| Mar 30, 2020 |
10.19 |
| Mar 27, 2020 |
10.27 |
| Mar 26, 2020 |
10.34 |
| Mar 25, 2020 |
10.41 |
| Mar 24, 2020 |
10.49 |
| Mar 23, 2020 |
10.57 |
| Mar 20, 2020 |
10.65 |
| Mar 19, 2020 |
10.74 |
| Mar 18, 2020 |
10.82 |
| Mar 17, 2020 |
10.91 |
| Mar 16, 2020 |
11.00 |
| Mar 13, 2020 |
11.06 |
| Mar 12, 2020 |
11.10 |
| Mar 11, 2020 |
11.15 |
| Mar 10, 2020 |
11.19 |
| Mar 9, 2020 |
11.22 |
| Mar 6, 2020 |
11.26 |
| Mar 5, 2020 |
11.28 |
| Mar 4, 2020 |
11.29 |
| Mar 3, 2020 |
11.30 |
| Mar 2, 2020 |
11.31 |
| Feb 28, 2020 |
11.33 |
| Feb 27, 2020 |
11.33 |
| Feb 26, 2020 |
11.33 |
| Feb 25, 2020 |
11.33 |
| Feb 24, 2020 |
11.30 |
| Feb 21, 2020 |
11.28 |
| Feb 20, 2020 |
11.25 |
| Feb 19, 2020 |
11.22 |
| Feb 18, 2020 |
11.20 |
| Feb 14, 2020 |
11.17 |
| Feb 13, 2020 |
11.16 |
| Feb 12, 2020 |
11.15 |
| Feb 11, 2020 |
11.12 |
| Feb 10, 2020 |
11.11 |
| Feb 7, 2020 |
11.11 |
| Feb 6, 2020 |
11.11 |
| Feb 5, 2020 |
11.11 |
| Feb 4, 2020 |
11.13 |
| Feb 3, 2020 |
11.15 |
| Jan 31, 2020 |
11.18 |
| Jan 30, 2020 |
11.21 |
| Jan 29, 2020 |
11.25 |
| Jan 28, 2020 |
11.27 |
| Jan 27, 2020 |
11.28 |
| Jan 24, 2020 |
11.30 |
| Jan 23, 2020 |
11.33 |
| Jan 22, 2020 |
11.35 |
| Jan 21, 2020 |
11.37 |
| Jan 17, 2020 |
11.41 |
| Jan 16, 2020 |
11.45 |
| Jan 15, 2020 |
11.48 |
| Jan 14, 2020 |
11.51 |
| Jan 13, 2020 |
11.54 |
| Jan 10, 2020 |
11.58 |
| Jan 9, 2020 |
11.61 |
| Jan 8, 2020 |
11.65 |
| Jan 7, 2020 |
11.67 |
| Jan 6, 2020 |
11.71 |
| Jan 3, 2020 |
11.75 |
| Jan 2, 2020 |
11.79 |
| Dec 31, 2019 |
11.87 |
| Dec 30, 2019 |
11.94 |
| Dec 27, 2019 |
12.01 |
| Dec 26, 2019 |
12.08 |
| Dec 24, 2019 |
12.14 |
| Dec 23, 2019 |
12.20 |
| Dec 20, 2019 |
12.25 |
| Dec 19, 2019 |
12.28 |
| Dec 18, 2019 |
12.31 |
| Dec 17, 2019 |
12.35 |
| Dec 16, 2019 |
12.37 |
| Dec 13, 2019 |
12.40 |
| Dec 12, 2019 |
12.43 |
| Dec 11, 2019 |
12.45 |
| Dec 10, 2019 |
12.45 |
| Dec 9, 2019 |
12.49 |
| Dec 6, 2019 |
12.54 |
| Dec 5, 2019 |
12.58 |
| Dec 4, 2019 |
12.63 |
| Dec 3, 2019 |
12.68 |
| Dec 2, 2019 |
12.75 |
| Nov 29, 2019 |
12.81 |
| Nov 27, 2019 |
12.87 |
| Nov 26, 2019 |
12.94 |
| Nov 25, 2019 |
12.99 |
| Nov 22, 2019 |
13.03 |
| Nov 21, 2019 |
13.06 |
| Nov 20, 2019 |
13.08 |
| Nov 19, 2019 |
13.10 |
| Nov 18, 2019 |
13.12 |
| Nov 15, 2019 |
13.13 |
| Nov 14, 2019 |
13.13 |
| Nov 13, 2019 |
13.16 |
| Nov 12, 2019 |
13.18 |
| Nov 11, 2019 |
13.18 |
| Nov 8, 2019 |
13.19 |
| Nov 7, 2019 |
13.18 |
| Nov 6, 2019 |
13.17 |
| Nov 5, 2019 |
13.16 |
| Nov 4, 2019 |
13.16 |
| Nov 1, 2019 |
13.16 |
| Oct 31, 2019 |
13.18 |
| Oct 30, 2019 |
13.20 |
| Oct 29, 2019 |
13.22 |
| Oct 28, 2019 |
13.24 |
| Oct 25, 2019 |
13.27 |
| Oct 24, 2019 |
13.30 |
| Oct 23, 2019 |
13.33 |
| Oct 22, 2019 |
13.33 |
| Oct 21, 2019 |
13.32 |
| Oct 18, 2019 |
13.27 |
| Oct 17, 2019 |
13.23 |
| Oct 16, 2019 |
13.19 |
| Oct 15, 2019 |
13.14 |
| Oct 14, 2019 |
13.09 |
| Oct 11, 2019 |
13.06 |
| Oct 10, 2019 |
13.04 |
| Oct 9, 2019 |
13.03 |
| Oct 8, 2019 |
13.02 |
| Oct 7, 2019 |
13.00 |
| Oct 4, 2019 |
12.99 |
| Oct 3, 2019 |
12.99 |
| Oct 2, 2019 |
12.99 |
| Oct 1, 2019 |
13.00 |
| Sep 30, 2019 |
13.01 |
| Sep 27, 2019 |
13.01 |
| Sep 26, 2019 |
13.03 |
| Sep 25, 2019 |
13.03 |
| Sep 24, 2019 |
13.06 |
| Sep 23, 2019 |
13.11 |
| Sep 20, 2019 |
13.16 |
| Sep 19, 2019 |
13.18 |
| Sep 18, 2019 |
13.19 |
| Sep 17, 2019 |
13.19 |
| Sep 16, 2019 |
13.19 |
| Sep 13, 2019 |
13.22 |
| Sep 12, 2019 |
13.23 |
| Sep 11, 2019 |
13.23 |
| Sep 10, 2019 |
13.24 |
| Sep 9, 2019 |
13.25 |
| Sep 6, 2019 |
13.28 |
| Sep 5, 2019 |
13.31 |
| Sep 4, 2019 |
13.33 |
| Sep 3, 2019 |
13.49 |
| Aug 30, 2019 |
13.44 |
| Aug 29, 2019 |
13.40 |
| Aug 28, 2019 |
13.37 |
| Aug 27, 2019 |
13.37 |
| Aug 26, 2019 |
13.34 |
| Aug 23, 2019 |
13.29 |
| Aug 22, 2019 |
13.24 |
| Aug 21, 2019 |
13.17 |
| Aug 20, 2019 |
13.11 |
| Aug 19, 2019 |
13.05 |
| Aug 16, 2019 |
12.98 |
| Aug 15, 2019 |
12.92 |
| Aug 14, 2019 |
12.85 |
| Aug 13, 2019 |
12.78 |
| Aug 12, 2019 |
12.74 |
| Aug 9, 2019 |
12.71 |
| Aug 8, 2019 |
12.69 |
| Aug 7, 2019 |
12.66 |
| Aug 6, 2019 |
12.62 |
| Aug 5, 2019 |
12.60 |
| Aug 2, 2019 |
12.59 |
| Aug 1, 2019 |
12.57 |
| Jul 31, 2019 |
12.56 |
| Jul 30, 2019 |
12.55 |
| Jul 29, 2019 |
12.53 |
| Jul 26, 2019 |
12.54 |
| Jul 25, 2019 |
12.54 |
| Jul 24, 2019 |
12.54 |
| Jul 23, 2019 |
12.53 |
| Jul 22, 2019 |
12.51 |
| Jul 19, 2019 |
12.50 |
| Jul 18, 2019 |
12.49 |
| Jul 17, 2019 |
12.49 |
| Jul 16, 2019 |
12.51 |
| Jul 15, 2019 |
12.49 |
| Jul 12, 2019 |
12.43 |
| Jul 11, 2019 |
12.37 |
| Jul 10, 2019 |
12.34 |
| Jul 9, 2019 |
12.33 |
| Jul 8, 2019 |
12.31 |
| Jul 5, 2019 |
12.30 |
| Jul 3, 2019 |
12.29 |
| Jul 2, 2019 |
12.29 |
| Jul 1, 2019 |
12.27 |
| Jun 28, 2019 |
12.25 |
| Jun 27, 2019 |
12.22 |
| Jun 26, 2019 |
12.18 |
| Jun 25, 2019 |
12.13 |
| Jun 24, 2019 |
12.08 |
| Jun 21, 2019 |
11.92 |
| Jun 20, 2019 |
11.96 |
| Jun 19, 2019 |
11.99 |
| Jun 18, 2019 |
12.02 |
| Jun 17, 2019 |
12.04 |
| Jun 14, 2019 |
12.09 |
| Jun 13, 2019 |
12.14 |
| Jun 12, 2019 |
12.19 |
| Jun 11, 2019 |
12.21 |
| Jun 10, 2019 |
12.27 |
| Jun 7, 2019 |
12.31 |
| Jun 6, 2019 |
12.35 |
| Jun 5, 2019 |
12.39 |
| Jun 4, 2019 |
12.43 |
| Jun 3, 2019 |
12.52 |
| May 31, 2019 |
12.60 |
| May 30, 2019 |
12.68 |
| May 29, 2019 |
12.76 |
| May 28, 2019 |
12.89 |
| May 24, 2019 |
13.00 |
| May 23, 2019 |
13.10 |
| May 22, 2019 |
13.26 |
| May 21, 2019 |
13.57 |
| May 20, 2019 |
13.57 |
| May 17, 2019 |
13.55 |
| May 16, 2019 |
13.54 |
| May 15, 2019 |
13.51 |
| May 14, 2019 |
13.48 |
| May 13, 2019 |
13.46 |
| May 10, 2019 |
13.43 |
| May 9, 2019 |
13.40 |
| May 8, 2019 |
13.36 |
| May 7, 2019 |
13.32 |
| May 6, 2019 |
13.25 |
| May 3, 2019 |
13.18 |
| May 2, 2019 |
13.11 |
| May 1, 2019 |
13.04 |
| Apr 30, 2019 |
12.97 |
| Apr 29, 2019 |
12.91 |
| Apr 26, 2019 |
12.85 |
| Apr 25, 2019 |
12.80 |
| Apr 24, 2019 |
12.75 |
| Apr 23, 2019 |
12.69 |
| Apr 22, 2019 |
12.63 |
| Apr 18, 2019 |
12.60 |
| Apr 17, 2019 |
12.57 |
| Apr 16, 2019 |
12.53 |
| Apr 15, 2019 |
12.48 |
| Apr 12, 2019 |
12.44 |
| Apr 11, 2019 |
12.39 |
| Apr 10, 2019 |
12.34 |
| Apr 9, 2019 |
12.28 |
| Apr 8, 2019 |
12.21 |
| Apr 5, 2019 |
12.14 |
| Apr 4, 2019 |
12.08 |
| Apr 3, 2019 |
12.02 |
| Apr 2, 2019 |
11.97 |
| Apr 1, 2019 |
11.94 |
| Mar 29, 2019 |
11.91 |
| Mar 28, 2019 |
11.85 |
| Mar 27, 2019 |
11.79 |
| Mar 26, 2019 |
11.71 |
| Mar 25, 2019 |
11.64 |
| Mar 22, 2019 |
11.55 |
| Mar 21, 2019 |
11.42 |
| Mar 20, 2019 |
11.28 |
| Mar 19, 2019 |
11.11 |
| Mar 18, 2019 |
10.94 |
| Mar 15, 2019 |
10.76 |
| Mar 14, 2019 |
10.58 |
| Mar 13, 2019 |
10.37 |
| Mar 12, 2019 |
10.12 |
| Mar 11, 2019 |
9.71 |
| Mar 8, 2019 |
9.62 |
| Mar 7, 2019 |
9.55 |
| Mar 6, 2019 |
9.47 |
| Mar 5, 2019 |
9.43 |
| Mar 4, 2019 |
9.36 |
| Mar 1, 2019 |
9.31 |
| Feb 28, 2019 |
9.26 |
| Feb 27, 2019 |
9.22 |
| Feb 26, 2019 |
9.20 |
| Feb 25, 2019 |
9.18 |
| Feb 22, 2019 |
9.15 |
| Feb 21, 2019 |
9.15 |
| Feb 20, 2019 |
9.17 |
| Feb 19, 2019 |
9.20 |
| Feb 15, 2019 |
9.22 |
| Feb 14, 2019 |
9.23 |
| Feb 13, 2019 |
9.24 |
| Feb 12, 2019 |
9.25 |
| Feb 11, 2019 |
9.25 |
| Feb 8, 2019 |
9.27 |
| Feb 7, 2019 |
9.29 |
| Feb 6, 2019 |
9.31 |
| Feb 5, 2019 |
9.32 |
| Feb 4, 2019 |
9.35 |
| Feb 1, 2019 |
9.41 |
| Jan 31, 2019 |
9.45 |
| Jan 30, 2019 |
9.49 |
| Jan 29, 2019 |
9.55 |
| Jan 25, 2019 |
9.62 |
| Jan 24, 2019 |
9.69 |
| Jan 23, 2019 |
9.78 |
| Jan 22, 2019 |
9.86 |
| Jan 18, 2019 |
9.93 |
| Jan 17, 2019 |
10.01 |
| Jan 16, 2019 |
10.08 |
| Jan 15, 2019 |
10.12 |
| Jan 14, 2019 |
10.17 |
| Jan 11, 2019 |
10.22 |
| Jan 10, 2019 |
10.29 |
| Jan 9, 2019 |
10.38 |
| Jan 8, 2019 |
10.51 |
| Jan 7, 2019 |
10.61 |
| Jan 4, 2019 |
10.72 |
| Jan 3, 2019 |
10.86 |
| Jan 2, 2019 |
11.01 |
| Dec 31, 2018 |
11.11 |
| Dec 28, 2018 |
11.25 |
| Dec 27, 2018 |
11.37 |
| Dec 26, 2018 |
11.49 |
| Dec 24, 2018 |
11.62 |
| Dec 21, 2018 |
11.74 |
| Dec 20, 2018 |
11.86 |
| Dec 19, 2018 |
11.98 |
| Dec 18, 2018 |
12.08 |
| Dec 17, 2018 |
12.21 |
| Dec 14, 2018 |
12.31 |
| Dec 13, 2018 |
12.41 |
| Dec 12, 2018 |
12.52 |
| Dec 11, 2018 |
12.62 |
| Dec 10, 2018 |
12.71 |
| Dec 7, 2018 |
12.82 |
| Dec 6, 2018 |
12.90 |
| Dec 4, 2018 |
12.97 |
| Dec 3, 2018 |
13.03 |
| Nov 30, 2018 |
13.10 |
| Nov 29, 2018 |
13.19 |
| Nov 28, 2018 |
13.29 |
| Nov 27, 2018 |
13.37 |
| Nov 26, 2018 |
13.45 |
| Nov 23, 2018 |
13.51 |
| Nov 21, 2018 |
13.58 |
| Nov 20, 2018 |
13.66 |
| Nov 19, 2018 |
13.73 |
| Nov 16, 2018 |
13.84 |
| Nov 15, 2018 |
13.93 |
| Nov 14, 2018 |
14.02 |
| Nov 13, 2018 |
14.12 |
| Nov 12, 2018 |
14.21 |
| Nov 9, 2018 |
14.32 |
| Nov 8, 2018 |
14.43 |
| Nov 7, 2018 |
14.54 |
| Nov 6, 2018 |
14.63 |
| Nov 5, 2018 |
14.66 |
| Nov 2, 2018 |
14.68 |
| Nov 1, 2018 |
14.70 |
| Oct 31, 2018 |
14.76 |
| Oct 30, 2018 |
14.82 |
| Oct 29, 2018 |
14.88 |
| Oct 26, 2018 |
14.92 |
| Oct 25, 2018 |
14.97 |
| Oct 24, 2018 |
14.97 |
| Oct 23, 2018 |
15.00 |
| Oct 22, 2018 |
15.01 |
| Oct 19, 2018 |
15.02 |
| Oct 18, 2018 |
15.03 |
| Oct 17, 2018 |
15.06 |
| Oct 16, 2018 |
15.07 |
| Oct 15, 2018 |
15.11 |
| Oct 12, 2018 |
15.15 |
| Oct 11, 2018 |
15.18 |
| Oct 10, 2018 |
15.21 |
| Oct 9, 2018 |
15.25 |
| Oct 8, 2018 |
15.29 |
| Oct 5, 2018 |
15.32 |
| Oct 4, 2018 |
15.35 |
| Oct 3, 2018 |
15.43 |
| Oct 2, 2018 |
15.51 |
| Oct 1, 2018 |
15.62 |
| Sep 28, 2018 |
15.69 |
| Sep 27, 2018 |
15.76 |
| Sep 26, 2018 |
15.87 |
| Sep 25, 2018 |
15.95 |
| Sep 24, 2018 |
16.03 |
| Sep 21, 2018 |
16.12 |
| Sep 20, 2018 |
16.22 |
| Sep 19, 2018 |
16.31 |
| Sep 18, 2018 |
16.38 |
| Sep 17, 2018 |
16.45 |
| Sep 14, 2018 |
16.54 |
| Sep 13, 2018 |
16.69 |
| Sep 12, 2018 |
16.83 |
| Sep 11, 2018 |
16.94 |
| Sep 10, 2018 |
17.09 |
| Sep 7, 2018 |
17.21 |
| Sep 6, 2018 |
17.16 |
| Sep 5, 2018 |
17.15 |
| Sep 4, 2018 |
17.12 |
| Aug 31, 2018 |
17.13 |
| Aug 30, 2018 |
17.13 |
| Aug 29, 2018 |
17.14 |
| Aug 28, 2018 |
17.12 |
| Aug 27, 2018 |
17.15 |
| Aug 24, 2018 |
17.24 |
| Aug 23, 2018 |
17.37 |
| Aug 22, 2018 |
17.47 |
| Aug 21, 2018 |
17.59 |
| Aug 20, 2018 |
17.70 |
| Aug 17, 2018 |
17.82 |
| Aug 16, 2018 |
17.97 |
| Aug 15, 2018 |
18.09 |
| Aug 14, 2018 |
18.25 |
| Aug 13, 2018 |
18.42 |
| Aug 10, 2018 |
18.63 |
| Aug 9, 2018 |
18.80 |
| Aug 8, 2018 |
18.97 |
| Aug 7, 2018 |
19.18 |
| Aug 6, 2018 |
19.38 |
| Aug 3, 2018 |
19.64 |
| Aug 2, 2018 |
19.91 |
| Aug 1, 2018 |
20.20 |
| Jul 31, 2018 |
20.51 |
| Jul 30, 2018 |
20.87 |
| Jul 27, 2018 |
21.27 |
| Jul 26, 2018 |
21.60 |
| Jul 25, 2018 |
21.93 |
| Jul 24, 2018 |
22.14 |
| Jul 23, 2018 |
22.29 |
| Jul 20, 2018 |
22.40 |
| Jul 19, 2018 |
22.60 |
| Jul 18, 2018 |
22.75 |
| Jul 17, 2018 |
22.98 |
| Jul 16, 2018 |
23.14 |
| Jul 13, 2018 |
23.64 |
| Jul 12, 2018 |
23.53 |
| Jul 11, 2018 |
23.38 |
| Jul 10, 2018 |
23.26 |
| Jul 9, 2018 |
23.15 |
| Jul 6, 2018 |
23.06 |
| Jul 5, 2018 |
22.98 |
| Jul 3, 2018 |
22.85 |
| Jul 2, 2018 |
22.77 |
| Jun 29, 2018 |
22.71 |
| Jun 28, 2018 |
22.63 |
| Jun 27, 2018 |
22.56 |
| Jun 26, 2018 |
22.71 |
| Jun 25, 2018 |
22.90 |
| Jun 22, 2018 |
23.07 |
| Jun 21, 2018 |
23.18 |
| Jun 20, 2018 |
23.27 |
| Jun 19, 2018 |
23.29 |
| Jun 18, 2018 |
23.35 |
| Jun 15, 2018 |
23.40 |
| Jun 14, 2018 |
23.45 |
| Jun 13, 2018 |
23.48 |
| Jun 12, 2018 |
23.47 |
| Jun 11, 2018 |
23.39 |
| Jun 8, 2018 |
23.48 |
| Jun 7, 2018 |
23.56 |
| Jun 6, 2018 |
23.62 |
| Jun 5, 2018 |
23.67 |
| Jun 4, 2018 |
23.68 |
| Jun 1, 2018 |
23.67 |
| May 31, 2018 |
23.65 |
| May 30, 2018 |
23.68 |
| May 29, 2018 |
23.68 |
| May 25, 2018 |
23.66 |
| May 24, 2018 |
23.65 |
| May 23, 2018 |
23.56 |
| May 22, 2018 |
23.46 |
| May 21, 2018 |
23.33 |
| May 18, 2018 |
23.24 |
| May 17, 2018 |
23.06 |
| May 16, 2018 |
22.83 |
| May 15, 2018 |
22.68 |
| May 14, 2018 |
22.50 |
| May 11, 2018 |
22.45 |
| May 10, 2018 |
22.44 |
| May 9, 2018 |
22.47 |
| May 8, 2018 |
22.53 |
| May 7, 2018 |
22.54 |
| May 4, 2018 |
22.43 |
| May 3, 2018 |
22.41 |
| May 2, 2018 |
21.98 |
| Apr 30, 2018 |
22.18 |
| Apr 27, 2018 |
22.47 |
| Apr 26, 2018 |
22.76 |
| Apr 25, 2018 |
23.10 |
| Apr 24, 2018 |
23.39 |
| Apr 23, 2018 |
23.65 |
| Apr 20, 2018 |
23.90 |
| Apr 19, 2018 |
24.13 |
| Apr 18, 2018 |
24.34 |
| Apr 17, 2018 |
24.51 |
| Apr 16, 2018 |
24.68 |
| Apr 10, 2018 |
24.84 |
| Apr 9, 2018 |
24.94 |
| Apr 6, 2018 |
25.05 |
| Mar 29, 2018 |
25.13 |
| Mar 28, 2018 |
25.24 |
| Mar 27, 2018 |
25.42 |
| Mar 26, 2018 |
25.57 |
| Mar 23, 2018 |
25.72 |
| Mar 22, 2018 |
25.88 |
| Mar 21, 2018 |
26.02 |
| Mar 20, 2018 |
26.25 |
| Mar 19, 2018 |
26.51 |
| Mar 14, 2018 |
26.60 |
| Mar 9, 2018 |
26.69 |
| Mar 8, 2018 |
26.83 |
| Mar 7, 2018 |
26.94 |
| Mar 6, 2018 |
27.13 |
| Mar 5, 2018 |
27.29 |
| Mar 2, 2018 |
27.45 |
| Mar 1, 2018 |
27.60 |
| Feb 23, 2018 |
27.75 |
| Feb 20, 2018 |
27.91 |
| Feb 15, 2018 |
28.08 |
| Feb 13, 2018 |
28.23 |
| Feb 12, 2018 |
28.41 |
| Feb 8, 2018 |
28.59 |
| Feb 6, 2018 |
28.72 |
| Feb 5, 2018 |
28.85 |
| Feb 2, 2018 |
28.99 |
| Feb 1, 2018 |
29.14 |
| Jan 31, 2018 |
29.32 |
| Jan 30, 2018 |
29.45 |
| Jan 29, 2018 |
29.62 |
| Jan 26, 2018 |
29.79 |
| Jan 25, 2018 |
29.85 |
| Jan 24, 2018 |
29.98 |
| Jan 23, 2018 |
30.14 |
| Jan 22, 2018 |
30.33 |
| Jan 19, 2018 |
30.58 |
| Jan 17, 2018 |
30.80 |
| Jan 16, 2018 |
30.95 |
| Jan 12, 2018 |
31.08 |
| Jan 11, 2018 |
31.15 |
| Jan 10, 2018 |
31.28 |
| Dec 27, 2017 |
31.37 |
| Dec 26, 2017 |
31.48 |
| Dec 22, 2017 |
31.58 |
| Dec 21, 2017 |
31.69 |
| Dec 20, 2017 |
31.83 |
| Dec 19, 2017 |
31.96 |
| Dec 13, 2017 |
32.03 |
| Dec 8, 2017 |
32.09 |
| Dec 7, 2017 |
32.19 |
| Dec 6, 2017 |
32.33 |
| Dec 4, 2017 |
32.48 |
| Dec 1, 2017 |
32.58 |
| Nov 30, 2017 |
32.71 |
| Nov 29, 2017 |
32.84 |
| Nov 27, 2017 |
32.94 |
| Nov 20, 2017 |
33.07 |
| Nov 17, 2017 |
33.17 |
| Nov 16, 2017 |
33.30 |
| Nov 15, 2017 |
33.44 |
| Nov 14, 2017 |
33.55 |
| Nov 13, 2017 |
33.61 |
| Nov 10, 2017 |
33.72 |
| Nov 8, 2017 |
33.84 |
| Nov 7, 2017 |
33.92 |
| Nov 2, 2017 |
34.00 |
| Nov 1, 2017 |
34.13 |
| Oct 30, 2017 |
34.26 |
| Oct 27, 2017 |
34.35 |
| Oct 26, 2017 |
34.41 |
| Oct 25, 2017 |
34.54 |
| Oct 24, 2017 |
34.65 |
| Oct 23, 2017 |
34.76 |
| Oct 18, 2017 |
34.85 |
| Oct 13, 2017 |
34.96 |
| Oct 10, 2017 |
35.15 |
| Oct 9, 2017 |
35.27 |
| Oct 3, 2017 |
35.40 |
| Oct 2, 2017 |
35.52 |
| Sep 29, 2017 |
35.64 |
| Sep 28, 2017 |
35.74 |
| Sep 27, 2017 |
35.82 |
| Sep 25, 2017 |
35.96 |
| Sep 22, 2017 |
36.04 |
| Sep 21, 2017 |
36.12 |
| Sep 20, 2017 |
36.17 |
| Sep 19, 2017 |
36.19 |
| Sep 18, 2017 |
36.24 |
| Sep 15, 2017 |
36.23 |
| Sep 14, 2017 |
36.21 |
| Sep 13, 2017 |
36.16 |
| Sep 12, 2017 |
36.19 |
| Sep 8, 2017 |
36.18 |
| Sep 7, 2017 |
36.14 |
| Sep 6, 2017 |
36.10 |
| Sep 5, 2017 |
36.04 |
| Sep 1, 2017 |
35.99 |
| Aug 30, 2017 |
35.97 |
| Aug 24, 2017 |
35.96 |
| Aug 23, 2017 |
35.91 |
| Aug 22, 2017 |
35.88 |
| Aug 21, 2017 |
35.88 |
| Aug 18, 2017 |
35.89 |
| Aug 17, 2017 |
35.93 |
| Aug 16, 2017 |
35.99 |
| Aug 15, 2017 |
36.03 |
| Aug 14, 2017 |
36.05 |
| Aug 11, 2017 |
36.06 |
| Aug 10, 2017 |
36.06 |
| Aug 9, 2017 |
36.10 |
| Aug 8, 2017 |
36.17 |
| Aug 7, 2017 |
36.20 |
| Aug 4, 2017 |
36.22 |
| Aug 2, 2017 |
36.21 |
| Jul 31, 2017 |
36.27 |
| Jul 28, 2017 |
36.37 |
| Jul 27, 2017 |
36.39 |
| Jul 26, 2017 |
36.34 |
| Jul 25, 2017 |
36.43 |
| Jul 24, 2017 |
36.52 |
| Jul 21, 2017 |
36.58 |
| Jul 20, 2017 |
36.73 |
| Jul 19, 2017 |
36.81 |
| Jul 18, 2017 |
36.93 |
| Jul 14, 2017 |
37.07 |
| Jul 13, 2017 |
37.12 |
| Jul 12, 2017 |
37.25 |
| Jul 11, 2017 |
37.38 |
| Jul 10, 2017 |
37.51 |
| Jul 7, 2017 |
37.62 |
| Jul 6, 2017 |
37.65 |
| Jul 5, 2017 |
37.78 |
| Jun 30, 2017 |
37.87 |
| Jun 29, 2017 |
38.00 |
| Jun 28, 2017 |
38.15 |
| Jun 27, 2017 |
38.31 |
| Jun 26, 2017 |
38.54 |
| Jun 23, 2017 |
38.68 |
| Jun 22, 2017 |
38.85 |
| Jun 21, 2017 |
39.13 |
| Jun 20, 2017 |
39.43 |
| Jun 19, 2017 |
39.75 |
| Jun 16, 2017 |
40.04 |
| Jun 14, 2017 |
40.38 |
| Jun 13, 2017 |
40.71 |
| Jun 12, 2017 |
41.05 |
| Jun 9, 2017 |
41.40 |
| Jun 8, 2017 |
41.67 |
| Jun 7, 2017 |
41.99 |
| Jun 6, 2017 |
42.34 |
| Jun 1, 2017 |
42.66 |
| May 31, 2017 |
42.97 |
| May 25, 2017 |
43.22 |
| May 24, 2017 |
43.49 |
| May 22, 2017 |
43.75 |
| May 19, 2017 |
44.06 |
| May 17, 2017 |
44.34 |
| May 16, 2017 |
44.53 |
| May 15, 2017 |
44.75 |
| May 12, 2017 |
44.96 |
| May 11, 2017 |
45.22 |
| May 10, 2017 |
45.53 |
| May 9, 2017 |
45.84 |
| May 8, 2017 |
46.14 |
| May 5, 2017 |
46.45 |
| May 4, 2017 |
46.66 |
| May 3, 2017 |
46.89 |
| May 2, 2017 |
47.24 |
| Apr 28, 2017 |
47.44 |
| Apr 26, 2017 |
47.66 |
| Apr 25, 2017 |
47.78 |
| Apr 24, 2017 |
48.02 |
| Apr 20, 2017 |
48.08 |
| Apr 19, 2017 |
48.10 |
| Apr 18, 2017 |
48.08 |
| Apr 4, 2017 |
48.34 |
| Mar 31, 2017 |
48.91 |
