VivoPower (VIVO) DMA 200 (2018 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.50 |
| May 29, 2026 |
3.49 |
| May 28, 2026 |
3.48 |
| May 27, 2026 |
3.47 |
| May 26, 2026 |
3.47 |
| May 22, 2026 |
3.48 |
| May 21, 2026 |
3.48 |
| May 20, 2026 |
3.49 |
| May 19, 2026 |
3.50 |
| May 18, 2026 |
3.51 |
| May 15, 2026 |
3.52 |
| May 14, 2026 |
3.36 |
| May 13, 2026 |
3.35 |
| May 12, 2026 |
3.35 |
| May 11, 2026 |
3.36 |
| May 8, 2026 |
3.37 |
| May 7, 2026 |
3.39 |
| May 6, 2026 |
3.41 |
| May 5, 2026 |
3.42 |
| May 4, 2026 |
3.44 |
| May 1, 2026 |
3.46 |
| Apr 30, 2026 |
3.48 |
| Apr 29, 2026 |
3.49 |
| Apr 28, 2026 |
3.50 |
| Apr 27, 2026 |
3.51 |
| Apr 24, 2026 |
3.51 |
| Apr 23, 2026 |
3.52 |
| Apr 22, 2026 |
3.53 |
| Apr 21, 2026 |
3.54 |
| Apr 20, 2026 |
3.55 |
| Apr 17, 2026 |
3.56 |
| Apr 16, 2026 |
3.56 |
| Apr 15, 2026 |
3.57 |
| Apr 14, 2026 |
3.58 |
| Apr 13, 2026 |
3.58 |
| Apr 10, 2026 |
3.59 |
| Apr 9, 2026 |
3.59 |
| Apr 8, 2026 |
3.60 |
| Apr 7, 2026 |
3.61 |
| Apr 6, 2026 |
3.63 |
| Apr 2, 2026 |
3.64 |
| Apr 1, 2026 |
3.66 |
| Mar 31, 2026 |
3.68 |
| Mar 30, 2026 |
3.69 |
| Mar 27, 2026 |
3.71 |
| Mar 26, 2026 |
3.73 |
| Mar 25, 2026 |
3.75 |
| Mar 24, 2026 |
3.77 |
| Mar 23, 2026 |
3.79 |
| Mar 20, 2026 |
3.81 |
| Mar 19, 2026 |
3.82 |
| Mar 18, 2026 |
3.83 |
| Mar 17, 2026 |
3.84 |
| Mar 16, 2026 |
3.86 |
| Mar 13, 2026 |
3.88 |
| Mar 12, 2026 |
3.90 |
| Mar 11, 2026 |
3.92 |
| Mar 10, 2026 |
3.94 |
| Mar 9, 2026 |
3.95 |
| Mar 6, 2026 |
3.96 |
| Mar 5, 2026 |
3.98 |
| Mar 4, 2026 |
3.99 |
| Mar 3, 2026 |
4.00 |
| Mar 2, 2026 |
4.02 |
| Feb 27, 2026 |
4.03 |
| Feb 26, 2026 |
4.04 |
| Feb 25, 2026 |
4.05 |
| Feb 24, 2026 |
4.06 |
| Feb 23, 2026 |
4.06 |
| Feb 20, 2026 |
4.06 |
| Feb 19, 2026 |
4.07 |
| Feb 18, 2026 |
4.08 |
| Feb 17, 2026 |
4.08 |
| Feb 13, 2026 |
4.08 |
| Feb 12, 2026 |
4.09 |
| Feb 11, 2026 |
4.10 |
| Feb 10, 2026 |
4.11 |
| Feb 9, 2026 |
4.11 |
| Feb 6, 2026 |
4.12 |
| Feb 5, 2026 |
4.13 |
| Feb 4, 2026 |
4.13 |
| Feb 3, 2026 |
4.14 |
| Feb 2, 2026 |
4.14 |
| Jan 30, 2026 |
4.15 |
| Jan 29, 2026 |
4.15 |
| Jan 28, 2026 |
4.16 |
| Jan 27, 2026 |
4.16 |
| Jan 26, 2026 |
4.17 |
| Jan 23, 2026 |
4.18 |
| Jan 22, 2026 |
4.18 |
| Jan 21, 2026 |
4.19 |
| Jan 20, 2026 |
4.20 |
| Jan 16, 2026 |
4.20 |
| Jan 15, 2026 |
4.21 |
| Jan 14, 2026 |
4.22 |
| Jan 13, 2026 |
4.22 |
| Jan 12, 2026 |
4.23 |
| Jan 9, 2026 |
4.23 |
| Jan 8, 2026 |
4.23 |
| Jan 7, 2026 |
4.24 |
| Jan 6, 2026 |
4.23 |
| Jan 5, 2026 |
4.22 |
| Jan 2, 2026 |
4.21 |
| Dec 31, 2025 |
4.20 |
| Dec 30, 2025 |
4.20 |
| Dec 29, 2025 |
4.19 |
| Dec 26, 2025 |
4.18 |
| Dec 24, 2025 |
4.17 |
| Dec 23, 2025 |
4.16 |
| Dec 22, 2025 |
4.15 |
| Dec 19, 2025 |
4.14 |
| Dec 18, 2025 |
4.13 |
| Dec 17, 2025 |
4.12 |
| Dec 16, 2025 |
4.11 |
| Dec 15, 2025 |
4.10 |
| Dec 12, 2025 |
4.09 |
| Dec 11, 2025 |
4.08 |
| Dec 10, 2025 |
4.07 |
| Dec 9, 2025 |
4.06 |
| Dec 8, 2025 |
4.05 |
| Dec 5, 2025 |
4.04 |
| Dec 4, 2025 |
4.03 |
| Dec 3, 2025 |
4.02 |
| Dec 2, 2025 |
4.01 |
| Dec 1, 2025 |
4.01 |
| Nov 28, 2025 |
4.00 |
| Nov 26, 2025 |
3.99 |
| Nov 25, 2025 |
3.98 |
| Nov 24, 2025 |
3.97 |
| Nov 21, 2025 |
3.97 |
| Nov 20, 2025 |
3.96 |
| Nov 19, 2025 |
3.96 |
| Nov 18, 2025 |
3.95 |
| Nov 17, 2025 |
3.94 |
| Nov 14, 2025 |
3.93 |
| Nov 13, 2025 |
3.92 |
| Nov 12, 2025 |
3.91 |
| Nov 11, 2025 |
3.90 |
| Nov 10, 2025 |
3.89 |
| Nov 7, 2025 |
3.88 |
| Nov 6, 2025 |
3.87 |
| Nov 5, 2025 |
3.86 |
| Nov 4, 2025 |
3.85 |
| Nov 3, 2025 |
3.84 |
| Oct 31, 2025 |
3.83 |
| Oct 30, 2025 |
3.82 |
| Oct 29, 2025 |
3.80 |
| Oct 28, 2025 |
3.79 |
| Oct 27, 2025 |
3.77 |
| Oct 24, 2025 |
3.75 |
| Oct 23, 2025 |
3.74 |
| Oct 22, 2025 |
3.72 |
| Oct 21, 2025 |
3.71 |
| Oct 20, 2025 |
3.69 |
| Oct 17, 2025 |
3.68 |
| Oct 16, 2025 |
3.66 |
| Oct 15, 2025 |
3.65 |
| Oct 14, 2025 |
3.63 |
| Oct 13, 2025 |
3.62 |
| Oct 10, 2025 |
3.60 |
| Oct 9, 2025 |
3.58 |
| Oct 8, 2025 |
3.57 |
| Oct 7, 2025 |
3.55 |
| Oct 6, 2025 |
3.53 |
| Oct 3, 2025 |
3.51 |
| Oct 2, 2025 |
3.48 |
| Oct 1, 2025 |
3.46 |
| Sep 30, 2025 |
3.44 |
| Sep 29, 2025 |
3.43 |
| Sep 26, 2025 |
3.41 |
| Sep 25, 2025 |
3.39 |
| Sep 24, 2025 |
3.37 |
| Sep 23, 2025 |
3.36 |
| Sep 22, 2025 |
3.34 |
| Sep 19, 2025 |
3.32 |
| Sep 18, 2025 |
3.30 |
| Sep 17, 2025 |
3.28 |
| Sep 16, 2025 |
3.26 |
| Sep 15, 2025 |
3.24 |
| Sep 12, 2025 |
3.22 |
| Sep 11, 2025 |
3.20 |
| Sep 10, 2025 |
3.18 |
| Sep 9, 2025 |
3.16 |
| Sep 8, 2025 |
3.14 |
| Sep 5, 2025 |
3.12 |
| Sep 4, 2025 |
3.10 |
| Sep 3, 2025 |
3.08 |
| Sep 2, 2025 |
3.06 |
| Aug 29, 2025 |
3.04 |
| Aug 28, 2025 |
3.02 |
| Aug 27, 2025 |
2.99 |
| Aug 26, 2025 |
2.97 |
| Aug 25, 2025 |
2.94 |
| Aug 22, 2025 |
2.92 |
| Aug 21, 2025 |
2.89 |
| Aug 20, 2025 |
2.87 |
| Aug 19, 2025 |
2.84 |
| Aug 18, 2025 |
2.82 |
| Aug 15, 2025 |
2.80 |
| Aug 14, 2025 |
2.77 |
| Aug 13, 2025 |
2.74 |
| Aug 12, 2025 |
2.72 |
| Aug 11, 2025 |
2.69 |
| Aug 8, 2025 |
2.66 |
| Aug 7, 2025 |
2.64 |
| Aug 6, 2025 |
2.63 |
| Aug 5, 2025 |
2.62 |
| Aug 4, 2025 |
2.60 |
| Aug 1, 2025 |
2.59 |
| Jul 31, 2025 |
2.57 |
| Jul 30, 2025 |
2.55 |
| Jul 29, 2025 |
2.54 |
| Jul 28, 2025 |
2.52 |
| Jul 25, 2025 |
2.50 |
| Jul 24, 2025 |
2.48 |
| Jul 23, 2025 |
2.46 |
| Jul 22, 2025 |
2.43 |
| Jul 21, 2025 |
2.40 |
| Jul 18, 2025 |
2.37 |
| Jul 17, 2025 |
2.35 |
| Jul 16, 2025 |
2.32 |
| Jul 15, 2025 |
2.29 |
| Jul 14, 2025 |
2.27 |
| Jul 11, 2025 |
2.25 |
| Jul 10, 2025 |
2.23 |
| Jul 9, 2025 |
2.22 |
| Jul 8, 2025 |
2.20 |
| Jul 7, 2025 |
2.18 |
| Jul 3, 2025 |
2.16 |
| Jul 2, 2025 |
2.15 |
| Jul 1, 2025 |
2.14 |
| Jun 30, 2025 |
2.13 |
| Jun 27, 2025 |
2.12 |
| Jun 26, 2025 |
2.11 |
| Jun 25, 2025 |
2.10 |
| Jun 24, 2025 |
2.09 |
| Jun 23, 2025 |
2.08 |
| Jun 20, 2025 |
2.07 |
| Jun 18, 2025 |
2.05 |
| Jun 17, 2025 |
2.04 |
| Jun 16, 2025 |
2.02 |
| Jun 13, 2025 |
2.01 |
| Jun 12, 2025 |
1.99 |
| Jun 11, 2025 |
1.98 |
| Jun 10, 2025 |
1.96 |
| Jun 9, 2025 |
1.93 |
| Jun 6, 2025 |
1.91 |
| Jun 5, 2025 |
1.89 |
| Jun 4, 2025 |
1.88 |
| Jun 3, 2025 |
1.85 |
| Jun 2, 2025 |
1.84 |
| May 30, 2025 |
1.83 |
| May 29, 2025 |
1.82 |
| May 28, 2025 |
1.81 |
| May 27, 2025 |
1.78 |
| May 23, 2025 |
1.76 |
| May 22, 2025 |
1.74 |
| May 21, 2025 |
1.72 |
| May 20, 2025 |
1.71 |
| May 19, 2025 |
1.69 |
| May 16, 2025 |
1.68 |
| May 15, 2025 |
1.67 |
| May 14, 2025 |
1.65 |
| May 13, 2025 |
1.64 |
| May 12, 2025 |
1.63 |
| May 9, 2025 |
1.62 |
| May 8, 2025 |
1.61 |
| May 7, 2025 |
1.61 |
| May 6, 2025 |
1.60 |
| May 5, 2025 |
1.60 |
| May 2, 2025 |
1.60 |
| May 1, 2025 |
1.59 |
| Apr 30, 2025 |
1.59 |
| Apr 29, 2025 |
1.59 |
| Apr 28, 2025 |
1.58 |
| Apr 25, 2025 |
1.58 |
| Apr 24, 2025 |
1.58 |
| Apr 23, 2025 |
1.58 |
| Apr 22, 2025 |
1.58 |
| Apr 21, 2025 |
1.58 |
| Apr 17, 2025 |
1.57 |
| Apr 16, 2025 |
1.56 |
| Apr 15, 2025 |
1.56 |
| Apr 14, 2025 |
1.55 |
| Apr 11, 2025 |
1.55 |
| Apr 10, 2025 |
1.54 |
| Apr 9, 2025 |
1.53 |
| Apr 8, 2025 |
1.52 |
| Apr 7, 2025 |
1.51 |
| Apr 4, 2025 |
1.50 |
| Apr 3, 2025 |
1.49 |
| Apr 2, 2025 |
1.48 |
| Apr 1, 2025 |
1.47 |
| Mar 31, 2025 |
1.46 |
| Mar 28, 2025 |
1.45 |
| Mar 27, 2025 |
1.44 |
| Mar 26, 2025 |
1.43 |
| Mar 25, 2025 |
1.42 |
| Mar 24, 2025 |
1.42 |
| Mar 21, 2025 |
1.42 |
| Mar 20, 2025 |
1.43 |
| Mar 19, 2025 |
1.44 |
| Mar 18, 2025 |
1.45 |
| Mar 17, 2025 |
1.46 |
| Mar 14, 2025 |
1.48 |
| Mar 13, 2025 |
1.49 |
| Mar 12, 2025 |
1.50 |
| Mar 11, 2025 |
1.52 |
| Mar 10, 2025 |
1.53 |
| Mar 7, 2025 |
1.54 |
| Mar 6, 2025 |
1.56 |
| Mar 5, 2025 |
1.57 |
| Mar 4, 2025 |
1.58 |
| Mar 3, 2025 |
1.60 |
| Feb 28, 2025 |
1.61 |
| Feb 27, 2025 |
1.62 |
| Feb 26, 2025 |
1.64 |
| Feb 25, 2025 |
1.65 |
| Feb 24, 2025 |
1.67 |
| Feb 21, 2025 |
1.68 |
| Feb 20, 2025 |
1.69 |
| Feb 19, 2025 |
1.71 |
| Feb 18, 2025 |
1.72 |
| Feb 14, 2025 |
1.74 |
| Feb 13, 2025 |
1.75 |
| Feb 12, 2025 |
1.77 |
| Feb 11, 2025 |
1.78 |
| Feb 10, 2025 |
1.79 |
| Feb 7, 2025 |
1.81 |
| Feb 6, 2025 |
1.82 |
| Feb 5, 2025 |
1.83 |
| Feb 4, 2025 |
1.84 |
| Feb 3, 2025 |
1.86 |
| Jan 31, 2025 |
1.87 |
| Jan 30, 2025 |
1.89 |
| Jan 29, 2025 |
1.90 |
| Jan 28, 2025 |
1.92 |
| Jan 27, 2025 |
1.94 |
| Jan 24, 2025 |
1.95 |
| Jan 23, 2025 |
1.98 |
| Jan 22, 2025 |
2.00 |
| Jan 21, 2025 |
2.03 |
| Jan 17, 2025 |
2.05 |
| Jan 16, 2025 |
2.08 |
| Jan 15, 2025 |
2.08 |
| Jan 14, 2025 |
2.08 |
| Jan 13, 2025 |
2.08 |
| Jan 10, 2025 |
2.08 |
| Jan 8, 2025 |
2.08 |
| Jan 7, 2025 |
2.08 |
| Jan 6, 2025 |
2.08 |
| Jan 3, 2025 |
2.08 |
| Jan 2, 2025 |
2.08 |
| Dec 31, 2024 |
2.08 |
| Dec 30, 2024 |
2.08 |
| Dec 27, 2024 |
2.08 |
| Dec 26, 2024 |
2.08 |
| Dec 24, 2024 |
2.08 |
| Dec 23, 2024 |
2.08 |
| Dec 20, 2024 |
2.08 |
| Dec 19, 2024 |
2.09 |
| Dec 18, 2024 |
2.09 |
| Dec 17, 2024 |
2.09 |
| Dec 16, 2024 |
2.09 |
| Dec 13, 2024 |
2.09 |
| Dec 12, 2024 |
2.09 |
| Dec 11, 2024 |
2.09 |
| Dec 10, 2024 |
2.09 |
| Dec 9, 2024 |
2.10 |
| Dec 6, 2024 |
2.10 |
| Dec 5, 2024 |
2.10 |
| Dec 4, 2024 |
2.10 |
| Dec 3, 2024 |
2.10 |
| Dec 2, 2024 |
2.10 |
| Nov 29, 2024 |
2.10 |
| Nov 27, 2024 |
2.10 |
| Nov 26, 2024 |
2.10 |
| Nov 25, 2024 |
2.10 |
| Nov 22, 2024 |
2.11 |
| Nov 21, 2024 |
2.11 |
| Nov 20, 2024 |
2.11 |
| Nov 19, 2024 |
2.12 |
| Nov 18, 2024 |
2.12 |
| Nov 15, 2024 |
2.12 |
| Nov 14, 2024 |
2.12 |
| Nov 13, 2024 |
2.12 |
| Nov 12, 2024 |
2.13 |
| Nov 11, 2024 |
2.13 |
| Nov 8, 2024 |
2.13 |
| Nov 7, 2024 |
2.13 |
| Nov 6, 2024 |
2.14 |
| Nov 5, 2024 |
2.14 |
| Nov 4, 2024 |
2.14 |
| Nov 1, 2024 |
2.14 |
| Oct 31, 2024 |
2.14 |
| Oct 30, 2024 |
2.15 |
| Oct 29, 2024 |
2.15 |
| Oct 28, 2024 |
2.15 |
| Oct 25, 2024 |
2.16 |
| Oct 24, 2024 |
2.17 |
| Oct 23, 2024 |
2.17 |
| Oct 22, 2024 |
2.18 |
| Oct 21, 2024 |
2.18 |
| Oct 18, 2024 |
2.19 |
| Oct 17, 2024 |
2.19 |
| Oct 16, 2024 |
2.20 |
| Oct 15, 2024 |
2.20 |
| Oct 14, 2024 |
2.21 |
| Oct 11, 2024 |
2.21 |
| Oct 10, 2024 |
2.21 |
| Oct 9, 2024 |
2.22 |
| Oct 8, 2024 |
2.22 |
| Oct 7, 2024 |
2.23 |
| Oct 4, 2024 |
2.23 |
| Oct 3, 2024 |
2.23 |
| Oct 2, 2024 |
2.24 |
| Oct 1, 2024 |
2.24 |
| Sep 30, 2024 |
2.25 |
| Sep 27, 2024 |
2.25 |
| Sep 26, 2024 |
2.25 |
| Sep 25, 2024 |
2.26 |
| Sep 24, 2024 |
2.26 |
| Sep 23, 2024 |
2.26 |
| Sep 20, 2024 |
2.26 |
| Sep 19, 2024 |
2.27 |
| Sep 18, 2024 |
2.27 |
| Sep 17, 2024 |
2.27 |
| Sep 16, 2024 |
2.27 |
| Sep 13, 2024 |
2.27 |
| Sep 12, 2024 |
2.27 |
| Sep 11, 2024 |
2.27 |
| Sep 10, 2024 |
2.27 |
| Sep 9, 2024 |
2.27 |
| Sep 6, 2024 |
2.27 |
| Sep 5, 2024 |
2.27 |
| Sep 4, 2024 |
2.27 |
| Sep 3, 2024 |
2.27 |
| Aug 30, 2024 |
2.27 |
| Aug 29, 2024 |
2.27 |
| Aug 28, 2024 |
2.27 |
| Aug 27, 2024 |
2.27 |
| Aug 26, 2024 |
2.26 |
| Aug 23, 2024 |
2.26 |
| Aug 22, 2024 |
2.26 |
| Aug 21, 2024 |
2.26 |
| Aug 20, 2024 |
2.26 |
| Aug 19, 2024 |
2.25 |
| Aug 16, 2024 |
2.25 |
| Aug 15, 2024 |
2.25 |
| Aug 14, 2024 |
2.25 |
| Aug 13, 2024 |
2.25 |
| Aug 12, 2024 |
2.24 |
| Aug 9, 2024 |
2.24 |
| Aug 8, 2024 |
2.24 |
| Aug 7, 2024 |
2.24 |
| Aug 6, 2024 |
2.25 |
| Aug 5, 2024 |
2.25 |
| Aug 2, 2024 |
2.25 |
| Aug 1, 2024 |
2.25 |
| Jul 31, 2024 |
2.24 |
| Jul 30, 2024 |
2.24 |
| Jul 29, 2024 |
2.24 |
| Jul 26, 2024 |
2.24 |
| Jul 25, 2024 |
2.23 |
| Jul 24, 2024 |
2.23 |
| Jul 23, 2024 |
2.23 |
| Jul 22, 2024 |
2.24 |
| Jul 19, 2024 |
2.24 |
| Jul 18, 2024 |
2.24 |
| Jul 17, 2024 |
2.25 |
| Jul 16, 2024 |
2.26 |
| Jul 15, 2024 |
2.26 |
| Jul 12, 2024 |
2.27 |
| Jul 11, 2024 |
2.27 |
| Jul 10, 2024 |
2.28 |
| Jul 9, 2024 |
2.28 |
| Jul 8, 2024 |
2.29 |
| Jul 5, 2024 |
2.30 |
| Jul 3, 2024 |
2.31 |
| Jul 2, 2024 |
2.32 |
| Jul 1, 2024 |
2.34 |
| Jun 28, 2024 |
2.36 |
| Jun 27, 2024 |
2.37 |
| Jun 26, 2024 |
2.39 |
| Jun 25, 2024 |
2.40 |
| Jun 24, 2024 |
2.42 |
| Jun 21, 2024 |
2.43 |
| Jun 20, 2024 |
2.44 |
| Jun 18, 2024 |
2.46 |
| Jun 17, 2024 |
2.48 |
| Jun 14, 2024 |
2.49 |
| Jun 13, 2024 |
2.50 |
| Jun 12, 2024 |
2.52 |
| Jun 11, 2024 |
2.54 |
| Jun 10, 2024 |
2.55 |
| Jun 7, 2024 |
2.56 |
| Jun 6, 2024 |
2.58 |
| Jun 5, 2024 |
2.59 |
| Jun 4, 2024 |
2.60 |
| Jun 3, 2024 |
2.61 |
| May 31, 2024 |
2.62 |
| May 30, 2024 |
2.63 |
| May 29, 2024 |
2.65 |
| May 28, 2024 |
2.66 |
| May 24, 2024 |
2.67 |
| May 23, 2024 |
2.69 |
| May 22, 2024 |
2.70 |
| May 21, 2024 |
2.71 |
| May 20, 2024 |
2.73 |
| May 17, 2024 |
2.74 |
| May 16, 2024 |
2.75 |
| May 15, 2024 |
2.76 |
| May 14, 2024 |
2.77 |
| May 13, 2024 |
2.79 |
| May 10, 2024 |
2.80 |
| May 9, 2024 |
2.81 |
| May 8, 2024 |
2.82 |
| May 7, 2024 |
2.84 |
| May 6, 2024 |
2.85 |
| May 3, 2024 |
2.87 |
| May 2, 2024 |
2.88 |
| May 1, 2024 |
2.89 |
| Apr 30, 2024 |
2.91 |
| Apr 29, 2024 |
2.92 |
| Apr 26, 2024 |
2.93 |
| Apr 25, 2024 |
2.95 |
| Apr 24, 2024 |
2.96 |
| Apr 23, 2024 |
2.97 |
| Apr 22, 2024 |
2.99 |
| Apr 19, 2024 |
3.00 |
| Apr 18, 2024 |
3.02 |
| Apr 17, 2024 |
3.03 |
| Apr 16, 2024 |
3.05 |
| Apr 15, 2024 |
3.06 |
| Apr 12, 2024 |
3.07 |
| Apr 11, 2024 |
3.09 |
| Apr 10, 2024 |
3.11 |
| Apr 9, 2024 |
3.12 |
| Apr 8, 2024 |
3.12 |
| Apr 5, 2024 |
3.13 |
| Apr 4, 2024 |
3.13 |
| Apr 3, 2024 |
3.14 |
| Apr 2, 2024 |
3.14 |
| Apr 1, 2024 |
3.14 |
| Mar 28, 2024 |
3.17 |
| Mar 27, 2024 |
3.20 |
| Mar 26, 2024 |
3.22 |
| Mar 25, 2024 |
3.24 |
| Mar 22, 2024 |
3.26 |
| Mar 21, 2024 |
3.28 |
| Mar 20, 2024 |
3.30 |
| Mar 19, 2024 |
3.33 |
| Mar 18, 2024 |
3.35 |
| Mar 15, 2024 |
3.37 |
| Mar 14, 2024 |
3.39 |
| Mar 13, 2024 |
3.40 |
| Mar 12, 2024 |
3.42 |
| Mar 11, 2024 |
3.44 |
| Mar 8, 2024 |
3.46 |
| Mar 7, 2024 |
3.49 |
| Mar 6, 2024 |
3.51 |
| Mar 5, 2024 |
3.54 |
| Mar 4, 2024 |
3.56 |
| Mar 1, 2024 |
3.58 |
| Feb 29, 2024 |
3.60 |
| Feb 28, 2024 |
3.62 |
| Feb 27, 2024 |
3.64 |
| Feb 26, 2024 |
3.65 |
| Feb 23, 2024 |
3.67 |
| Feb 22, 2024 |
3.69 |
| Feb 21, 2024 |
3.70 |
| Feb 20, 2024 |
3.71 |
| Feb 16, 2024 |
3.72 |
| Feb 15, 2024 |
3.73 |
| Feb 14, 2024 |
3.75 |
| Feb 13, 2024 |
3.76 |
| Feb 12, 2024 |
3.77 |
| Feb 9, 2024 |
3.78 |
| Feb 8, 2024 |
3.79 |
| Feb 7, 2024 |
3.80 |
| Feb 6, 2024 |
3.81 |
| Feb 5, 2024 |
3.82 |
| Feb 2, 2024 |
3.83 |
| Feb 1, 2024 |
3.85 |
| Jan 31, 2024 |
3.86 |
| Jan 30, 2024 |
3.87 |
| Jan 29, 2024 |
3.89 |
| Jan 26, 2024 |
3.90 |
| Jan 25, 2024 |
3.91 |
| Jan 24, 2024 |
3.93 |
| Jan 23, 2024 |
3.94 |
| Jan 22, 2024 |
3.95 |
| Jan 19, 2024 |
3.97 |
| Jan 18, 2024 |
3.98 |
| Jan 17, 2024 |
4.00 |
| Jan 16, 2024 |
4.02 |
| Jan 12, 2024 |
4.03 |
| Jan 11, 2024 |
4.04 |
| Jan 10, 2024 |
4.05 |
| Jan 9, 2024 |
4.07 |
| Jan 8, 2024 |
4.08 |
| Jan 5, 2024 |
4.09 |
| Jan 4, 2024 |
4.11 |
| Jan 3, 2024 |
4.12 |
| Jan 2, 2024 |
4.13 |
| Dec 29, 2023 |
4.14 |
| Dec 28, 2023 |
4.16 |
| Dec 27, 2023 |
4.17 |
| Dec 26, 2023 |
4.18 |
| Dec 22, 2023 |
4.20 |
| Dec 21, 2023 |
4.21 |
| Dec 20, 2023 |
4.23 |
| Dec 19, 2023 |
4.25 |
| Dec 18, 2023 |
4.27 |
| Dec 15, 2023 |
4.29 |
| Dec 14, 2023 |
4.30 |
| Dec 13, 2023 |
4.32 |
| Dec 12, 2023 |
4.35 |
| Dec 11, 2023 |
4.36 |
| Dec 8, 2023 |
4.37 |
| Dec 7, 2023 |
4.39 |
| Dec 6, 2023 |
4.41 |
| Dec 5, 2023 |
4.42 |
| Dec 4, 2023 |
4.44 |
| Dec 1, 2023 |
4.46 |
| Nov 30, 2023 |
4.48 |
| Nov 29, 2023 |
4.51 |
| Nov 28, 2023 |
4.53 |
| Nov 27, 2023 |
4.55 |
| Nov 24, 2023 |
4.56 |
| Nov 22, 2023 |
4.58 |
| Nov 21, 2023 |
4.61 |
| Nov 20, 2023 |
4.64 |
| Nov 17, 2023 |
4.67 |
| Nov 16, 2023 |
4.69 |
| Nov 15, 2023 |
4.73 |
| Nov 14, 2023 |
4.77 |
| Nov 13, 2023 |
4.80 |
| Nov 10, 2023 |
4.82 |
| Nov 9, 2023 |
4.83 |
| Nov 8, 2023 |
4.85 |
| Nov 7, 2023 |
4.86 |
| Nov 6, 2023 |
4.86 |
| Nov 3, 2023 |
4.87 |
| Nov 2, 2023 |
4.88 |
| Nov 1, 2023 |
4.88 |
| Oct 31, 2023 |
4.89 |
| Oct 30, 2023 |
4.90 |
| Oct 27, 2023 |
4.90 |
| Oct 26, 2023 |
4.90 |
| Oct 25, 2023 |
4.91 |
| Oct 24, 2023 |
4.91 |
| Oct 23, 2023 |
4.92 |
| Oct 20, 2023 |
4.92 |
| Oct 19, 2023 |
4.93 |
| Oct 18, 2023 |
4.93 |
| Oct 17, 2023 |
4.93 |
| Oct 16, 2023 |
4.93 |
| Oct 13, 2023 |
4.94 |
| Oct 12, 2023 |
4.94 |
| Oct 11, 2023 |
4.95 |
| Oct 10, 2023 |
4.95 |
| Oct 9, 2023 |
4.96 |
| Oct 6, 2023 |
4.96 |
| Oct 5, 2023 |
4.97 |
| Oct 4, 2023 |
4.97 |
| Oct 3, 2023 |
4.97 |
| Oct 2, 2023 |
4.97 |
| Sep 29, 2023 |
4.97 |
| Sep 28, 2023 |
4.97 |
| Sep 27, 2023 |
4.97 |
| Sep 26, 2023 |
4.97 |
| Sep 25, 2023 |
4.97 |
| Sep 22, 2023 |
4.96 |
| Sep 21, 2023 |
4.96 |
| Sep 20, 2023 |
4.96 |
| Sep 19, 2023 |
4.96 |
| Sep 18, 2023 |
4.95 |
| Sep 15, 2023 |
4.95 |
| Sep 14, 2023 |
4.94 |
| Sep 13, 2023 |
4.93 |
| Sep 12, 2023 |
4.93 |
| Sep 11, 2023 |
4.92 |
| Sep 8, 2023 |
4.92 |
| Sep 7, 2023 |
4.91 |
| Sep 6, 2023 |
4.91 |
| Sep 5, 2023 |
4.90 |
| Sep 1, 2023 |
4.90 |
| Aug 31, 2023 |
4.89 |
| Aug 30, 2023 |
4.89 |
| Aug 29, 2023 |
4.88 |
| Aug 28, 2023 |
4.88 |
| Aug 25, 2023 |
4.87 |
| Aug 24, 2023 |
4.87 |
| Aug 23, 2023 |
4.87 |
| Aug 22, 2023 |
4.88 |
| Aug 21, 2023 |
4.88 |
| Aug 18, 2023 |
4.88 |
| Aug 17, 2023 |
4.88 |
| Aug 16, 2023 |
4.88 |
| Aug 15, 2023 |
4.88 |
| Aug 14, 2023 |
4.88 |
| Aug 11, 2023 |
4.88 |
| Aug 10, 2023 |
4.87 |
| Aug 9, 2023 |
4.87 |
| Aug 8, 2023 |
4.87 |
| Aug 7, 2023 |
4.87 |
| Aug 4, 2023 |
4.87 |
| Aug 3, 2023 |
4.88 |
| Aug 2, 2023 |
4.88 |
| Aug 1, 2023 |
4.89 |
| Jul 31, 2023 |
4.89 |
| Jul 28, 2023 |
4.90 |
| Jul 27, 2023 |
4.90 |
| Jul 26, 2023 |
4.91 |
| Jul 25, 2023 |
4.92 |
| Jul 24, 2023 |
4.92 |
| Jul 21, 2023 |
4.93 |
| Jul 20, 2023 |
4.94 |
| Jul 19, 2023 |
4.94 |
| Jul 18, 2023 |
4.94 |
| Jul 17, 2023 |
4.95 |
| Jul 14, 2023 |
4.95 |
| Jul 13, 2023 |
4.96 |
| Jul 12, 2023 |
4.96 |
| Jul 11, 2023 |
4.97 |
| Jul 10, 2023 |
4.98 |
| Jul 7, 2023 |
4.99 |
| Jul 6, 2023 |
5.00 |
| Jul 5, 2023 |
5.01 |
| Jul 3, 2023 |
5.03 |
| Jun 30, 2023 |
5.05 |
| Jun 29, 2023 |
5.06 |
| Jun 28, 2023 |
5.08 |
| Jun 27, 2023 |
5.10 |
| Jun 26, 2023 |
5.11 |
| Jun 23, 2023 |
5.13 |
| Jun 22, 2023 |
5.14 |
| Jun 21, 2023 |
5.16 |
| Jun 20, 2023 |
5.18 |
| Jun 16, 2023 |
5.20 |
| Jun 15, 2023 |
5.21 |
| Jun 14, 2023 |
5.24 |
| Jun 13, 2023 |
5.26 |
| Jun 12, 2023 |
5.29 |
| Jun 9, 2023 |
5.31 |
| Jun 8, 2023 |
5.34 |
| Jun 7, 2023 |
5.37 |
| Jun 6, 2023 |
5.40 |
| Jun 5, 2023 |
5.43 |
| Jun 2, 2023 |
5.46 |
| Jun 1, 2023 |
5.50 |
| May 31, 2023 |
5.54 |
| May 30, 2023 |
5.58 |
| May 26, 2023 |
5.62 |
| May 25, 2023 |
5.66 |
| May 24, 2023 |
5.69 |
| May 23, 2023 |
5.73 |
| May 22, 2023 |
5.76 |
| May 19, 2023 |
5.79 |
| May 18, 2023 |
5.81 |
| May 17, 2023 |
5.83 |
| May 16, 2023 |
5.86 |
| May 15, 2023 |
5.88 |
| May 12, 2023 |
5.93 |
| May 11, 2023 |
5.97 |
| May 10, 2023 |
6.00 |
| May 9, 2023 |
6.04 |
| May 8, 2023 |
6.08 |
| May 5, 2023 |
6.11 |
| May 4, 2023 |
6.16 |
| May 3, 2023 |
6.20 |
| May 2, 2023 |
6.25 |
| May 1, 2023 |
6.29 |
| Apr 28, 2023 |
6.34 |
| Apr 27, 2023 |
6.39 |
| Apr 26, 2023 |
6.44 |
| Apr 25, 2023 |
6.50 |
| Apr 24, 2023 |
6.55 |
| Apr 21, 2023 |
6.60 |
| Apr 20, 2023 |
6.65 |
| Apr 19, 2023 |
6.70 |
| Apr 18, 2023 |
6.75 |
| Apr 17, 2023 |
6.80 |
| Apr 14, 2023 |
6.84 |
| Apr 13, 2023 |
6.90 |
| Apr 12, 2023 |
6.96 |
| Apr 11, 2023 |
7.02 |
| Apr 10, 2023 |
7.08 |
| Apr 6, 2023 |
7.14 |
| Apr 5, 2023 |
7.20 |
| Apr 4, 2023 |
7.27 |
| Apr 3, 2023 |
7.33 |
| Mar 31, 2023 |
7.40 |
| Mar 30, 2023 |
7.48 |
| Mar 29, 2023 |
7.55 |
| Mar 28, 2023 |
7.64 |
| Mar 27, 2023 |
7.73 |
| Mar 24, 2023 |
7.81 |
| Mar 23, 2023 |
7.87 |
| Mar 22, 2023 |
7.93 |
| Mar 21, 2023 |
7.98 |
| Mar 20, 2023 |
8.03 |
| Mar 17, 2023 |
8.07 |
| Mar 16, 2023 |
8.12 |
| Mar 15, 2023 |
8.17 |
| Mar 14, 2023 |
8.22 |
| Mar 13, 2023 |
8.27 |
| Mar 10, 2023 |
8.32 |
| Mar 9, 2023 |
8.37 |
| Mar 8, 2023 |
8.42 |
| Mar 7, 2023 |
8.47 |
| Mar 6, 2023 |
8.50 |
| Mar 3, 2023 |
8.53 |
| Mar 2, 2023 |
8.56 |
| Mar 1, 2023 |
8.59 |
| Feb 28, 2023 |
8.61 |
| Feb 27, 2023 |
8.63 |
| Feb 24, 2023 |
8.66 |
| Feb 23, 2023 |
8.69 |
| Feb 22, 2023 |
8.72 |
| Feb 21, 2023 |
8.76 |
| Feb 17, 2023 |
8.80 |
| Feb 16, 2023 |
8.84 |
| Feb 15, 2023 |
8.87 |
| Feb 14, 2023 |
8.91 |
| Feb 13, 2023 |
8.94 |
| Feb 10, 2023 |
8.98 |
| Feb 9, 2023 |
9.01 |
| Feb 8, 2023 |
9.05 |
| Feb 7, 2023 |
9.09 |
| Feb 6, 2023 |
9.13 |
| Feb 3, 2023 |
9.16 |
| Feb 2, 2023 |
9.20 |
| Feb 1, 2023 |
9.24 |
| Jan 31, 2023 |
9.26 |
| Jan 30, 2023 |
9.29 |
| Jan 27, 2023 |
9.34 |
| Jan 26, 2023 |
9.39 |
| Jan 25, 2023 |
9.45 |
| Jan 24, 2023 |
9.51 |
| Jan 23, 2023 |
9.58 |
| Jan 20, 2023 |
9.66 |
| Jan 19, 2023 |
9.74 |
| Jan 18, 2023 |
9.81 |
| Jan 17, 2023 |
9.89 |
| Jan 13, 2023 |
9.96 |
| Jan 12, 2023 |
10.05 |
| Jan 11, 2023 |
10.13 |
| Jan 10, 2023 |
10.22 |
| Jan 9, 2023 |
10.30 |
| Jan 6, 2023 |
10.39 |
| Jan 5, 2023 |
10.48 |
| Jan 4, 2023 |
10.56 |
| Jan 3, 2023 |
10.65 |
| Dec 30, 2022 |
10.72 |
| Dec 29, 2022 |
10.80 |
| Dec 28, 2022 |
10.87 |
| Dec 27, 2022 |
10.94 |
| Dec 23, 2022 |
11.02 |
| Dec 22, 2022 |
11.11 |
| Dec 21, 2022 |
11.19 |
| Dec 20, 2022 |
11.29 |
| Dec 19, 2022 |
11.38 |
| Dec 16, 2022 |
11.45 |
| Dec 15, 2022 |
11.53 |
| Dec 14, 2022 |
11.61 |
| Dec 13, 2022 |
11.69 |
| Dec 12, 2022 |
11.77 |
| Dec 9, 2022 |
11.84 |
| Dec 8, 2022 |
11.93 |
| Dec 7, 2022 |
12.02 |
| Dec 6, 2022 |
12.11 |
| Dec 5, 2022 |
12.22 |
| Dec 2, 2022 |
12.33 |
| Dec 1, 2022 |
12.44 |
| Nov 30, 2022 |
12.56 |
| Nov 29, 2022 |
12.67 |
| Nov 28, 2022 |
12.78 |
| Nov 25, 2022 |
12.90 |
| Nov 23, 2022 |
13.01 |
| Nov 22, 2022 |
13.11 |
| Nov 21, 2022 |
13.22 |
| Nov 18, 2022 |
13.32 |
| Nov 17, 2022 |
13.42 |
| Nov 16, 2022 |
13.52 |
| Nov 15, 2022 |
13.63 |
| Nov 14, 2022 |
13.73 |
| Nov 11, 2022 |
13.82 |
| Nov 10, 2022 |
13.92 |
| Nov 9, 2022 |
14.02 |
| Nov 8, 2022 |
14.12 |
| Nov 7, 2022 |
14.22 |
| Nov 4, 2022 |
14.32 |
| Nov 3, 2022 |
14.42 |
| Nov 2, 2022 |
14.51 |
| Nov 1, 2022 |
14.61 |
| Oct 31, 2022 |
14.72 |
| Oct 28, 2022 |
14.83 |
| Oct 27, 2022 |
14.95 |
| Oct 26, 2022 |
15.06 |
| Oct 25, 2022 |
15.18 |
| Oct 24, 2022 |
15.31 |
| Oct 21, 2022 |
15.43 |
| Oct 20, 2022 |
15.56 |
| Oct 19, 2022 |
15.69 |
| Oct 18, 2022 |
15.82 |
| Oct 17, 2022 |
15.94 |
| Oct 14, 2022 |
16.06 |
| Oct 13, 2022 |
16.18 |
| Oct 12, 2022 |
16.30 |
| Oct 11, 2022 |
16.43 |
| Oct 10, 2022 |
16.56 |
| Oct 7, 2022 |
16.69 |
| Oct 6, 2022 |
16.81 |
| Oct 5, 2022 |
16.94 |
| Oct 4, 2022 |
17.07 |
| Oct 3, 2022 |
17.19 |
| Sep 30, 2022 |
17.32 |
| Sep 29, 2022 |
17.45 |
| Sep 28, 2022 |
17.59 |
| Sep 27, 2022 |
17.74 |
| Sep 26, 2022 |
17.89 |
| Sep 23, 2022 |
18.04 |
| Sep 22, 2022 |
18.19 |
| Sep 21, 2022 |
18.34 |
| Sep 20, 2022 |
18.49 |
| Sep 19, 2022 |
18.64 |
| Sep 16, 2022 |
18.81 |
| Sep 15, 2022 |
18.97 |
| Sep 14, 2022 |
19.15 |
| Sep 13, 2022 |
19.34 |
| Sep 12, 2022 |
19.52 |
| Sep 9, 2022 |
19.72 |
| Sep 8, 2022 |
19.93 |
| Sep 7, 2022 |
20.14 |
| Sep 6, 2022 |
20.36 |
| Sep 2, 2022 |
20.59 |
| Sep 1, 2022 |
20.81 |
| Aug 31, 2022 |
21.02 |
| Aug 30, 2022 |
21.22 |
| Aug 29, 2022 |
21.42 |
| Aug 26, 2022 |
21.62 |
| Aug 25, 2022 |
21.83 |
| Aug 24, 2022 |
22.04 |
| Aug 23, 2022 |
22.23 |
| Aug 22, 2022 |
22.44 |
| Aug 19, 2022 |
22.64 |
| Aug 18, 2022 |
22.83 |
| Aug 17, 2022 |
23.03 |
| Aug 16, 2022 |
23.21 |
| Aug 15, 2022 |
23.39 |
| Aug 12, 2022 |
23.56 |
| Aug 11, 2022 |
23.74 |
| Aug 10, 2022 |
23.92 |
| Aug 9, 2022 |
24.09 |
| Aug 8, 2022 |
24.28 |
| Aug 5, 2022 |
24.47 |
| Aug 4, 2022 |
24.68 |
| Aug 3, 2022 |
24.88 |
| Aug 2, 2022 |
25.09 |
| Aug 1, 2022 |
25.30 |
| Jul 29, 2022 |
25.51 |
| Jul 28, 2022 |
25.72 |
| Jul 27, 2022 |
25.92 |
| Jul 26, 2022 |
26.12 |
| Jul 25, 2022 |
26.33 |
| Jul 22, 2022 |
26.54 |
| Jul 21, 2022 |
26.74 |
| Jul 20, 2022 |
26.95 |
| Jul 19, 2022 |
27.17 |
| Jul 18, 2022 |
27.39 |
| Jul 15, 2022 |
27.61 |
| Jul 14, 2022 |
27.83 |
| Jul 13, 2022 |
28.07 |
| Jul 12, 2022 |
28.29 |
| Jul 11, 2022 |
28.50 |
| Jul 8, 2022 |
28.70 |
| Jul 7, 2022 |
28.90 |
| Jul 6, 2022 |
29.09 |
| Jul 5, 2022 |
29.30 |
| Jul 1, 2022 |
29.51 |
| Jun 30, 2022 |
29.74 |
| Jun 29, 2022 |
29.95 |
| Jun 28, 2022 |
30.15 |
| Jun 27, 2022 |
30.34 |
| Jun 24, 2022 |
30.53 |
| Jun 23, 2022 |
30.71 |
| Jun 22, 2022 |
30.90 |
| Jun 21, 2022 |
31.11 |
| Jun 17, 2022 |
31.32 |
| Jun 16, 2022 |
31.52 |
| Jun 15, 2022 |
31.72 |
| Jun 14, 2022 |
31.91 |
| Jun 13, 2022 |
32.10 |
| Jun 10, 2022 |
32.28 |
| Jun 9, 2022 |
32.46 |
| Jun 8, 2022 |
32.64 |
| Jun 7, 2022 |
32.81 |
| Jun 6, 2022 |
33.01 |
| Jun 3, 2022 |
33.19 |
| Jun 2, 2022 |
33.40 |
| Jun 1, 2022 |
33.62 |
| May 31, 2022 |
33.84 |
| May 27, 2022 |
34.06 |
| May 26, 2022 |
34.30 |
| May 25, 2022 |
34.54 |
| May 24, 2022 |
34.79 |
| May 23, 2022 |
35.04 |
| May 20, 2022 |
35.29 |
| May 19, 2022 |
35.54 |
| May 18, 2022 |
35.78 |
| May 17, 2022 |
36.05 |
| May 16, 2022 |
36.33 |
| May 13, 2022 |
36.60 |
| May 12, 2022 |
36.88 |
| May 11, 2022 |
37.17 |
| May 10, 2022 |
37.45 |
| May 9, 2022 |
37.72 |
| May 6, 2022 |
37.98 |
| May 5, 2022 |
38.26 |
| May 4, 2022 |
38.53 |
| May 3, 2022 |
38.80 |
| May 2, 2022 |
39.05 |
| Apr 29, 2022 |
39.30 |
| Apr 28, 2022 |
39.56 |
| Apr 27, 2022 |
39.83 |
| Apr 26, 2022 |
40.10 |
| Apr 25, 2022 |
40.38 |
| Apr 22, 2022 |
40.66 |
| Apr 21, 2022 |
40.94 |
| Apr 20, 2022 |
41.22 |
| Apr 19, 2022 |
41.50 |
| Apr 18, 2022 |
41.79 |
| Apr 14, 2022 |
42.09 |
| Apr 13, 2022 |
42.38 |
| Apr 12, 2022 |
42.68 |
| Apr 11, 2022 |
42.99 |
| Apr 8, 2022 |
43.29 |
| Apr 7, 2022 |
43.59 |
| Apr 6, 2022 |
43.90 |
| Apr 5, 2022 |
44.18 |
| Apr 4, 2022 |
44.44 |
| Apr 1, 2022 |
44.69 |
| Mar 31, 2022 |
44.95 |
| Mar 30, 2022 |
45.22 |
| Mar 29, 2022 |
45.48 |
| Mar 28, 2022 |
45.76 |
| Mar 25, 2022 |
46.03 |
| Mar 24, 2022 |
46.31 |
| Mar 23, 2022 |
46.58 |
| Mar 22, 2022 |
46.86 |
| Mar 21, 2022 |
47.14 |
| Mar 18, 2022 |
47.39 |
| Mar 17, 2022 |
47.65 |
| Mar 16, 2022 |
47.92 |
| Mar 15, 2022 |
48.19 |
| Mar 14, 2022 |
48.45 |
| Mar 11, 2022 |
48.72 |
| Mar 10, 2022 |
48.97 |
| Mar 9, 2022 |
49.20 |
| Mar 8, 2022 |
49.44 |
| Mar 7, 2022 |
49.67 |
| Mar 4, 2022 |
49.92 |
| Mar 3, 2022 |
50.20 |
| Mar 2, 2022 |
50.45 |
| Mar 1, 2022 |
50.68 |
| Feb 28, 2022 |
50.91 |
| Feb 25, 2022 |
51.12 |
| Feb 24, 2022 |
51.34 |
| Feb 23, 2022 |
51.57 |
| Feb 22, 2022 |
51.79 |
| Feb 18, 2022 |
52.01 |
| Feb 17, 2022 |
52.22 |
| Feb 16, 2022 |
52.43 |
| Feb 15, 2022 |
52.65 |
| Feb 14, 2022 |
52.89 |
| Feb 11, 2022 |
53.14 |
| Feb 10, 2022 |
53.40 |
| Feb 9, 2022 |
53.69 |
| Feb 8, 2022 |
54.00 |
| Feb 7, 2022 |
54.33 |
| Feb 4, 2022 |
54.64 |
| Feb 3, 2022 |
54.95 |
| Feb 2, 2022 |
55.26 |
| Feb 1, 2022 |
55.54 |
| Jan 31, 2022 |
55.82 |
| Jan 28, 2022 |
56.13 |
| Jan 27, 2022 |
56.43 |
| Jan 26, 2022 |
56.76 |
| Jan 25, 2022 |
57.10 |
| Jan 24, 2022 |
57.45 |
| Jan 21, 2022 |
57.82 |
| Jan 20, 2022 |
58.21 |
| Jan 19, 2022 |
58.58 |
| Jan 18, 2022 |
58.98 |
| Jan 14, 2022 |
59.36 |
| Jan 13, 2022 |
59.75 |
| Jan 12, 2022 |
60.12 |
| Jan 11, 2022 |
60.50 |
| Jan 10, 2022 |
60.76 |
| Jan 7, 2022 |
61.05 |
| Jan 6, 2022 |
61.33 |
| Jan 5, 2022 |
61.59 |
| Jan 4, 2022 |
61.88 |
| Jan 3, 2022 |
62.18 |
| Dec 31, 2021 |
62.49 |
| Dec 30, 2021 |
62.79 |
| Dec 29, 2021 |
63.11 |
| Dec 28, 2021 |
63.41 |
| Dec 27, 2021 |
63.75 |
| Dec 23, 2021 |
64.11 |
| Dec 22, 2021 |
64.44 |
| Dec 21, 2021 |
64.75 |
| Dec 20, 2021 |
65.05 |
| Dec 17, 2021 |
65.27 |
| Dec 16, 2021 |
65.49 |
| Dec 15, 2021 |
65.72 |
| Dec 14, 2021 |
65.97 |
| Dec 13, 2021 |
66.27 |
| Dec 10, 2021 |
66.58 |
| Dec 9, 2021 |
66.88 |
| Dec 8, 2021 |
67.17 |
| Dec 7, 2021 |
67.52 |
| Dec 6, 2021 |
67.82 |
| Dec 3, 2021 |
68.17 |
| Dec 2, 2021 |
68.59 |
| Dec 1, 2021 |
68.98 |
| Nov 30, 2021 |
69.37 |
| Nov 29, 2021 |
69.78 |
| Nov 26, 2021 |
70.24 |
| Nov 24, 2021 |
70.70 |
| Nov 23, 2021 |
71.22 |
| Nov 22, 2021 |
71.73 |
| Nov 19, 2021 |
72.23 |
| Nov 18, 2021 |
72.66 |
| Nov 17, 2021 |
73.11 |
| Nov 16, 2021 |
73.55 |
| Nov 15, 2021 |
73.98 |
| Nov 12, 2021 |
74.35 |
| Nov 11, 2021 |
74.74 |
| Nov 10, 2021 |
75.15 |
| Nov 9, 2021 |
75.65 |
| Nov 8, 2021 |
76.18 |
| Nov 5, 2021 |
76.80 |
| Nov 4, 2021 |
77.25 |
| Nov 3, 2021 |
77.66 |
| Nov 2, 2021 |
78.05 |
| Nov 1, 2021 |
78.48 |
| Oct 29, 2021 |
78.77 |
| Oct 28, 2021 |
79.14 |
| Oct 27, 2021 |
79.43 |
| Oct 26, 2021 |
79.75 |
| Oct 25, 2021 |
80.02 |
| Oct 22, 2021 |
80.29 |
| Oct 21, 2021 |
80.65 |
| Oct 20, 2021 |
80.90 |
| Oct 19, 2021 |
81.14 |
| Oct 18, 2021 |
81.32 |
| Oct 15, 2021 |
81.53 |
| Oct 14, 2021 |
81.73 |
| Oct 13, 2021 |
81.88 |
| Oct 12, 2021 |
82.07 |
| Oct 11, 2021 |
82.31 |
| Oct 8, 2021 |
82.51 |
| Oct 7, 2021 |
82.64 |
| Oct 6, 2021 |
82.73 |
| Oct 5, 2021 |
82.82 |
| Oct 4, 2021 |
82.91 |
| Oct 1, 2021 |
83.00 |
| Sep 30, 2021 |
83.10 |
| Sep 29, 2021 |
83.14 |
| Sep 28, 2021 |
83.22 |
| Sep 27, 2021 |
83.33 |
| Sep 24, 2021 |
83.42 |
| Sep 23, 2021 |
83.54 |
| Sep 22, 2021 |
83.68 |
| Sep 21, 2021 |
83.86 |
| Sep 20, 2021 |
84.06 |
| Sep 17, 2021 |
84.27 |
| Sep 16, 2021 |
84.49 |
| Sep 15, 2021 |
84.66 |
| Sep 14, 2021 |
84.87 |
| Sep 13, 2021 |
85.05 |
| Sep 10, 2021 |
85.22 |
| Sep 9, 2021 |
85.45 |
| Sep 8, 2021 |
85.66 |
| Sep 7, 2021 |
85.87 |
| Sep 3, 2021 |
86.00 |
| Sep 2, 2021 |
86.11 |
| Sep 1, 2021 |
86.21 |
| Aug 31, 2021 |
86.26 |
| Aug 30, 2021 |
86.31 |
| Aug 27, 2021 |
86.38 |
| Aug 26, 2021 |
86.44 |
| Aug 25, 2021 |
86.53 |
| Aug 24, 2021 |
86.63 |
| Aug 23, 2021 |
86.73 |
| Aug 20, 2021 |
86.82 |
| Aug 19, 2021 |
86.90 |
| Aug 18, 2021 |
86.93 |
| Aug 17, 2021 |
86.94 |
| Aug 16, 2021 |
86.96 |
| Aug 13, 2021 |
86.99 |
| Aug 12, 2021 |
87.03 |
| Aug 11, 2021 |
87.06 |
| Aug 10, 2021 |
87.12 |
| Aug 9, 2021 |
87.18 |
| Aug 6, 2021 |
87.21 |
| Aug 5, 2021 |
87.29 |
| Aug 4, 2021 |
87.39 |
| Aug 3, 2021 |
87.51 |
| Aug 2, 2021 |
87.64 |
| Jul 30, 2021 |
87.88 |
| Jul 29, 2021 |
88.19 |
| Jul 28, 2021 |
88.53 |
| Jul 27, 2021 |
89.01 |
| Jul 26, 2021 |
89.18 |
| Jul 23, 2021 |
89.38 |
| Jul 22, 2021 |
89.55 |
| Jul 21, 2021 |
89.80 |
| Jul 20, 2021 |
90.08 |
| Jul 19, 2021 |
90.28 |
| Jul 16, 2021 |
90.42 |
| Jul 15, 2021 |
90.52 |
| Jul 14, 2021 |
90.60 |
| Jul 13, 2021 |
90.69 |
| Jul 12, 2021 |
90.75 |
| Jul 9, 2021 |
90.80 |
| Jul 8, 2021 |
90.92 |
| Jul 7, 2021 |
91.02 |
| Jul 6, 2021 |
91.11 |
| Jul 2, 2021 |
91.15 |
| Jul 1, 2021 |
91.12 |
| Jun 30, 2021 |
91.09 |
| Jun 29, 2021 |
91.08 |
| Jun 28, 2021 |
91.02 |
| Jun 25, 2021 |
90.98 |
| Jun 24, 2021 |
90.99 |
| Jun 23, 2021 |
91.10 |
| Jun 22, 2021 |
91.28 |
| Jun 21, 2021 |
91.36 |
| Jun 18, 2021 |
91.46 |
| Jun 17, 2021 |
91.52 |
| Jun 16, 2021 |
91.61 |
| Jun 15, 2021 |
91.67 |
| Jun 14, 2021 |
91.56 |
| Jun 11, 2021 |
91.40 |
| Jun 10, 2021 |
91.23 |
| Jun 9, 2021 |
91.03 |
| Jun 8, 2021 |
90.78 |
| Jun 7, 2021 |
90.57 |
| Jun 4, 2021 |
90.40 |
| Jun 3, 2021 |
90.20 |
| Jun 2, 2021 |
89.98 |
| Jun 1, 2021 |
89.73 |
| May 28, 2021 |
89.49 |
| May 27, 2021 |
89.26 |
| May 26, 2021 |
89.02 |
| May 25, 2021 |
88.79 |
| May 24, 2021 |
88.56 |
| May 21, 2021 |
88.32 |
| May 20, 2021 |
88.07 |
| May 19, 2021 |
87.80 |
| May 18, 2021 |
87.54 |
| May 17, 2021 |
87.28 |
| May 14, 2021 |
87.04 |
| May 13, 2021 |
86.80 |
| May 12, 2021 |
86.59 |
| May 11, 2021 |
86.38 |
| May 10, 2021 |
86.14 |
| May 7, 2021 |
85.91 |
| May 6, 2021 |
85.68 |
| May 5, 2021 |
85.46 |
| May 4, 2021 |
85.23 |
| May 3, 2021 |
84.97 |
| Apr 30, 2021 |
84.69 |
| Apr 29, 2021 |
84.40 |
| Apr 28, 2021 |
84.09 |
| Apr 27, 2021 |
83.75 |
| Apr 26, 2021 |
83.41 |
| Apr 23, 2021 |
83.07 |
| Apr 22, 2021 |
82.73 |
| Apr 21, 2021 |
82.39 |
| Apr 20, 2021 |
82.05 |
| Apr 19, 2021 |
81.73 |
| Apr 16, 2021 |
81.38 |
| Apr 15, 2021 |
81.02 |
| Apr 14, 2021 |
80.67 |
| Apr 13, 2021 |
80.29 |
| Apr 12, 2021 |
79.90 |
| Apr 9, 2021 |
79.50 |
| Apr 8, 2021 |
79.08 |
| Apr 7, 2021 |
78.65 |
| Apr 6, 2021 |
78.23 |
| Apr 5, 2021 |
77.78 |
| Apr 1, 2021 |
77.35 |
| Mar 31, 2021 |
76.90 |
| Mar 30, 2021 |
76.45 |
| Mar 29, 2021 |
75.98 |
| Mar 26, 2021 |
75.63 |
| Mar 25, 2021 |
75.27 |
| Mar 24, 2021 |
74.90 |
| Mar 23, 2021 |
74.56 |
| Mar 22, 2021 |
74.17 |
| Mar 19, 2021 |
73.78 |
| Mar 18, 2021 |
73.37 |
| Mar 17, 2021 |
72.97 |
| Mar 16, 2021 |
72.54 |
| Mar 15, 2021 |
72.13 |
| Mar 12, 2021 |
71.68 |
| Mar 11, 2021 |
71.22 |
| Mar 10, 2021 |
70.77 |
| Mar 9, 2021 |
70.35 |
| Mar 8, 2021 |
69.93 |
| Mar 5, 2021 |
69.60 |
| Mar 4, 2021 |
69.26 |
| Mar 3, 2021 |
68.91 |
| Mar 2, 2021 |
68.54 |
| Mar 1, 2021 |
68.12 |
| Feb 26, 2021 |
67.68 |
| Feb 25, 2021 |
67.24 |
| Feb 24, 2021 |
66.82 |
| Feb 23, 2021 |
66.33 |
| Feb 22, 2021 |
65.90 |
| Feb 19, 2021 |
65.42 |
| Feb 18, 2021 |
64.85 |
| Feb 17, 2021 |
64.30 |
| Feb 16, 2021 |
63.75 |
| Feb 12, 2021 |
63.15 |
| Feb 11, 2021 |
62.51 |
| Feb 10, 2021 |
61.85 |
| Feb 9, 2021 |
61.13 |
| Feb 8, 2021 |
60.42 |
| Feb 5, 2021 |
59.70 |
| Feb 4, 2021 |
59.04 |
| Feb 3, 2021 |
58.36 |
| Feb 2, 2021 |
57.67 |
| Feb 1, 2021 |
57.01 |
| Jan 29, 2021 |
56.41 |
| Jan 28, 2021 |
55.81 |
| Jan 27, 2021 |
55.18 |
| Jan 26, 2021 |
54.47 |
| Jan 25, 2021 |
53.70 |
| Jan 22, 2021 |
52.84 |
| Jan 21, 2021 |
52.18 |
| Jan 20, 2021 |
51.54 |
| Jan 19, 2021 |
50.92 |
| Jan 15, 2021 |
50.28 |
| Jan 14, 2021 |
49.77 |
| Jan 13, 2021 |
49.19 |
| Jan 12, 2021 |
48.69 |
| Jan 11, 2021 |
48.17 |
| Jan 8, 2021 |
47.70 |
| Jan 7, 2021 |
47.22 |
| Jan 6, 2021 |
46.65 |
| Jan 5, 2021 |
46.18 |
| Jan 4, 2021 |
45.71 |
| Dec 31, 2020 |
45.30 |
| Dec 30, 2020 |
44.87 |
| Dec 29, 2020 |
44.43 |
| Dec 28, 2020 |
44.05 |
| Dec 24, 2020 |
43.63 |
| Dec 23, 2020 |
43.17 |
| Dec 22, 2020 |
42.75 |
| Dec 21, 2020 |
42.40 |
| Dec 18, 2020 |
42.09 |
| Dec 17, 2020 |
41.78 |
| Dec 16, 2020 |
41.47 |
| Dec 15, 2020 |
41.16 |
| Dec 14, 2020 |
40.83 |
| Dec 11, 2020 |
40.56 |
| Dec 10, 2020 |
40.26 |
| Dec 9, 2020 |
39.92 |
| Dec 8, 2020 |
39.58 |
| Dec 7, 2020 |
39.24 |
| Dec 4, 2020 |
38.89 |
| Dec 3, 2020 |
38.49 |
| Dec 2, 2020 |
38.08 |
| Dec 1, 2020 |
37.68 |
| Nov 30, 2020 |
37.24 |
| Nov 27, 2020 |
36.85 |
| Nov 25, 2020 |
36.40 |
| Nov 24, 2020 |
36.01 |
| Nov 23, 2020 |
35.62 |
| Nov 20, 2020 |
35.18 |
| Nov 19, 2020 |
34.77 |
| Nov 18, 2020 |
34.35 |
| Nov 17, 2020 |
34.01 |
| Nov 16, 2020 |
33.67 |
| Nov 13, 2020 |
33.34 |
| Nov 12, 2020 |
33.05 |
| Nov 11, 2020 |
32.77 |
| Nov 10, 2020 |
32.48 |
| Nov 9, 2020 |
32.19 |
| Nov 6, 2020 |
31.87 |
| Nov 5, 2020 |
31.54 |
| Nov 4, 2020 |
31.21 |
| Nov 3, 2020 |
30.90 |
| Nov 2, 2020 |
30.60 |
| Oct 30, 2020 |
30.36 |
| Oct 29, 2020 |
30.12 |
| Oct 28, 2020 |
29.86 |
| Oct 27, 2020 |
29.61 |
| Oct 26, 2020 |
29.32 |
| Oct 23, 2020 |
29.04 |
| Oct 22, 2020 |
28.72 |
| Oct 21, 2020 |
28.40 |
| Oct 20, 2020 |
28.10 |
| Oct 19, 2020 |
27.76 |
| Oct 16, 2020 |
27.38 |
| Oct 15, 2020 |
26.99 |
| Oct 14, 2020 |
26.59 |
| Oct 13, 2020 |
26.07 |
| Oct 12, 2020 |
25.49 |
| Oct 9, 2020 |
24.86 |
| Oct 8, 2020 |
24.11 |
| Oct 7, 2020 |
23.66 |
| Oct 6, 2020 |
23.19 |
| Oct 5, 2020 |
22.75 |
| Oct 2, 2020 |
22.23 |
| Oct 1, 2020 |
21.68 |
| Sep 30, 2020 |
21.20 |
| Sep 29, 2020 |
20.80 |
| Sep 28, 2020 |
20.44 |
| Sep 25, 2020 |
20.10 |
| Sep 24, 2020 |
19.73 |
| Sep 23, 2020 |
19.38 |
| Sep 22, 2020 |
19.05 |
| Sep 21, 2020 |
18.63 |
| Sep 18, 2020 |
18.24 |
| Sep 17, 2020 |
17.86 |
| Sep 16, 2020 |
17.52 |
| Sep 15, 2020 |
17.24 |
| Sep 14, 2020 |
16.96 |
| Sep 11, 2020 |
16.66 |
| Sep 10, 2020 |
16.40 |
| Sep 9, 2020 |
16.10 |
| Sep 8, 2020 |
15.77 |
| Sep 4, 2020 |
15.35 |
| Sep 3, 2020 |
14.83 |
| Sep 2, 2020 |
14.44 |
| Sep 1, 2020 |
14.06 |
| Aug 31, 2020 |
13.71 |
| Aug 28, 2020 |
13.32 |
| Aug 27, 2020 |
12.97 |
| Aug 26, 2020 |
12.79 |
| Aug 25, 2020 |
12.64 |
| Aug 24, 2020 |
12.49 |
| Aug 21, 2020 |
12.39 |
| Aug 20, 2020 |
12.33 |
| Aug 19, 2020 |
12.21 |
| Aug 18, 2020 |
12.07 |
| Aug 17, 2020 |
11.98 |
| Aug 14, 2020 |
11.91 |
| Aug 13, 2020 |
11.86 |
| Aug 12, 2020 |
11.81 |
| Aug 11, 2020 |
11.75 |
| Aug 10, 2020 |
11.70 |
| Aug 7, 2020 |
11.66 |
| Aug 6, 2020 |
11.62 |
| Aug 5, 2020 |
11.59 |
| Aug 4, 2020 |
11.57 |
| Aug 3, 2020 |
11.55 |
| Jul 31, 2020 |
11.53 |
| Jul 30, 2020 |
11.51 |
| Jul 29, 2020 |
11.49 |
| Jul 28, 2020 |
11.47 |
| Jul 27, 2020 |
11.44 |
| Jul 24, 2020 |
11.41 |
| Jul 23, 2020 |
11.38 |
| Jul 22, 2020 |
11.34 |
| Jul 21, 2020 |
11.30 |
| Jul 20, 2020 |
11.25 |
| Jul 17, 2020 |
11.21 |
| Jul 16, 2020 |
11.18 |
| Jul 15, 2020 |
11.15 |
| Jul 14, 2020 |
11.12 |
| Jul 13, 2020 |
11.10 |
| Jul 10, 2020 |
11.09 |
| Jul 9, 2020 |
11.06 |
| Jul 8, 2020 |
11.03 |
| Jul 7, 2020 |
11.00 |
| Jul 6, 2020 |
10.98 |
| Jul 2, 2020 |
10.97 |
| Jul 1, 2020 |
10.96 |
| Jun 30, 2020 |
10.97 |
| Jun 29, 2020 |
10.97 |
| Jun 26, 2020 |
10.97 |
| Jun 25, 2020 |
10.97 |
| Jun 24, 2020 |
10.97 |
| Jun 23, 2020 |
10.96 |
| Jun 22, 2020 |
10.96 |
| Jun 19, 2020 |
10.96 |
| Jun 18, 2020 |
10.95 |
| Jun 17, 2020 |
10.94 |
| Jun 16, 2020 |
10.93 |
| Jun 15, 2020 |
10.92 |
| Jun 12, 2020 |
10.92 |
| Jun 11, 2020 |
10.93 |
| Jun 10, 2020 |
10.93 |
| Jun 9, 2020 |
10.93 |
| Jun 8, 2020 |
10.93 |
| Jun 5, 2020 |
10.94 |
| Jun 4, 2020 |
10.94 |
| Jun 3, 2020 |
10.95 |
| Jun 2, 2020 |
10.96 |
| Jun 1, 2020 |
10.98 |
| May 29, 2020 |
11.00 |
| May 28, 2020 |
11.01 |
| May 27, 2020 |
11.03 |
| May 26, 2020 |
11.04 |
| May 22, 2020 |
11.05 |
| May 21, 2020 |
11.06 |
| May 20, 2020 |
11.07 |
| May 19, 2020 |
11.08 |
| May 18, 2020 |
11.09 |
| May 15, 2020 |
11.11 |
| May 14, 2020 |
11.13 |
| May 13, 2020 |
11.14 |
| May 12, 2020 |
11.16 |
| May 11, 2020 |
11.17 |
| May 8, 2020 |
11.18 |
| May 7, 2020 |
11.19 |
| May 6, 2020 |
11.20 |
| May 5, 2020 |
11.22 |
| May 4, 2020 |
11.24 |
| May 1, 2020 |
11.27 |
| Apr 30, 2020 |
11.30 |
| Apr 29, 2020 |
11.34 |
| Apr 28, 2020 |
11.38 |
| Apr 27, 2020 |
11.43 |
| Apr 24, 2020 |
11.46 |
| Apr 23, 2020 |
11.49 |
| Apr 22, 2020 |
11.52 |
| Apr 21, 2020 |
11.56 |
| Apr 20, 2020 |
11.60 |
| Apr 17, 2020 |
11.63 |
| Apr 16, 2020 |
11.66 |
| Apr 15, 2020 |
11.70 |
| Apr 14, 2020 |
11.73 |
| Apr 13, 2020 |
11.76 |
| Apr 9, 2020 |
11.80 |
| Apr 8, 2020 |
11.84 |
| Apr 7, 2020 |
11.91 |
| Apr 6, 2020 |
11.93 |
| Apr 3, 2020 |
11.95 |
| Apr 2, 2020 |
11.97 |
| Apr 1, 2020 |
11.99 |
| Mar 31, 2020 |
12.01 |
| Mar 30, 2020 |
12.02 |
| Mar 27, 2020 |
12.04 |
| Mar 26, 2020 |
12.05 |
| Mar 25, 2020 |
12.07 |
| Mar 24, 2020 |
12.08 |
| Mar 23, 2020 |
12.10 |
| Mar 20, 2020 |
12.12 |
| Mar 19, 2020 |
12.14 |
| Mar 18, 2020 |
12.16 |
| Mar 17, 2020 |
12.18 |
| Mar 16, 2020 |
12.20 |
| Mar 13, 2020 |
12.22 |
| Mar 12, 2020 |
12.23 |
| Mar 11, 2020 |
12.24 |
| Mar 10, 2020 |
12.25 |
| Mar 9, 2020 |
12.26 |
| Mar 6, 2020 |
12.27 |
| Mar 5, 2020 |
12.28 |
| Mar 4, 2020 |
12.29 |
| Mar 3, 2020 |
12.29 |
| Mar 2, 2020 |
12.30 |
| Feb 28, 2020 |
12.31 |
| Feb 27, 2020 |
12.31 |
| Feb 26, 2020 |
12.32 |
| Feb 25, 2020 |
12.32 |
| Feb 24, 2020 |
12.31 |
| Feb 21, 2020 |
12.32 |
| Feb 20, 2020 |
12.33 |
| Feb 19, 2020 |
12.34 |
| Feb 18, 2020 |
12.34 |
| Feb 14, 2020 |
12.35 |
| Feb 13, 2020 |
12.36 |
| Feb 12, 2020 |
12.37 |
| Feb 11, 2020 |
12.38 |
| Feb 10, 2020 |
12.39 |
| Feb 7, 2020 |
12.40 |
| Feb 6, 2020 |
12.41 |
| Feb 5, 2020 |
12.42 |
| Feb 4, 2020 |
12.43 |
| Feb 3, 2020 |
12.44 |
| Jan 31, 2020 |
12.44 |
| Jan 30, 2020 |
12.45 |
| Jan 29, 2020 |
12.45 |
| Jan 28, 2020 |
12.46 |
| Jan 27, 2020 |
12.47 |
| Jan 24, 2020 |
12.47 |
| Jan 23, 2020 |
12.48 |
| Jan 22, 2020 |
12.48 |
| Jan 21, 2020 |
12.49 |
| Jan 17, 2020 |
12.50 |
| Jan 16, 2020 |
12.51 |
| Jan 15, 2020 |
12.52 |
| Jan 14, 2020 |
12.52 |
| Jan 13, 2020 |
12.53 |
| Jan 10, 2020 |
12.54 |
| Jan 9, 2020 |
12.55 |
| Jan 8, 2020 |
12.56 |
| Jan 7, 2020 |
12.57 |
| Jan 6, 2020 |
12.58 |
| Jan 3, 2020 |
12.60 |
| Jan 2, 2020 |
12.62 |
| Dec 31, 2019 |
12.65 |
| Dec 30, 2019 |
12.68 |
| Dec 27, 2019 |
12.70 |
| Dec 26, 2019 |
12.73 |
| Dec 24, 2019 |
12.77 |
| Dec 23, 2019 |
12.85 |
| Dec 20, 2019 |
12.85 |
| Dec 19, 2019 |
12.85 |
| Dec 18, 2019 |
12.85 |
| Dec 17, 2019 |
12.85 |
| Dec 16, 2019 |
12.85 |
| Dec 13, 2019 |
12.84 |
| Dec 12, 2019 |
12.84 |
| Dec 11, 2019 |
12.84 |
| Dec 10, 2019 |
12.83 |
| Dec 9, 2019 |
12.83 |
| Dec 6, 2019 |
12.83 |
| Dec 5, 2019 |
12.83 |
| Dec 4, 2019 |
12.82 |
| Dec 3, 2019 |
12.82 |
| Dec 2, 2019 |
12.81 |
| Nov 29, 2019 |
12.81 |
| Nov 27, 2019 |
12.81 |
| Nov 26, 2019 |
12.81 |
| Nov 25, 2019 |
12.81 |
| Nov 22, 2019 |
12.81 |
| Nov 21, 2019 |
12.80 |
| Nov 20, 2019 |
12.80 |
| Nov 19, 2019 |
12.79 |
| Nov 18, 2019 |
12.78 |
| Nov 15, 2019 |
12.77 |
| Nov 14, 2019 |
12.75 |
| Nov 13, 2019 |
12.74 |
| Nov 12, 2019 |
12.73 |
| Nov 11, 2019 |
12.71 |
| Nov 8, 2019 |
12.70 |
| Nov 7, 2019 |
12.68 |
| Nov 6, 2019 |
12.67 |
| Nov 5, 2019 |
12.65 |
| Nov 4, 2019 |
12.64 |
| Nov 1, 2019 |
12.63 |
| Oct 31, 2019 |
12.62 |
| Oct 30, 2019 |
12.61 |
| Oct 29, 2019 |
12.59 |
| Oct 28, 2019 |
12.57 |
| Oct 25, 2019 |
12.56 |
| Oct 24, 2019 |
12.54 |
| Oct 23, 2019 |
12.51 |
| Oct 22, 2019 |
12.49 |
| Oct 21, 2019 |
12.46 |
| Oct 18, 2019 |
12.42 |
| Oct 17, 2019 |
12.38 |
| Oct 16, 2019 |
12.35 |
| Oct 15, 2019 |
12.31 |
| Oct 14, 2019 |
12.27 |
| Oct 11, 2019 |
12.23 |
| Oct 10, 2019 |
12.20 |
| Oct 9, 2019 |
12.17 |
| Oct 8, 2019 |
12.14 |
| Oct 7, 2019 |
12.12 |
| Oct 4, 2019 |
12.09 |
| Oct 3, 2019 |
12.07 |
| Oct 2, 2019 |
12.05 |
| Oct 1, 2019 |
12.03 |
| Sep 30, 2019 |
12.02 |
| Sep 27, 2019 |
12.00 |
| Sep 26, 2019 |
11.98 |
| Sep 25, 2019 |
11.97 |
| Sep 24, 2019 |
11.95 |
| Sep 23, 2019 |
11.95 |
| Sep 20, 2019 |
11.93 |
| Sep 19, 2019 |
11.92 |
| Sep 18, 2019 |
11.90 |
| Sep 17, 2019 |
11.89 |
| Sep 16, 2019 |
11.87 |
| Sep 13, 2019 |
11.87 |
| Sep 12, 2019 |
11.86 |
| Sep 11, 2019 |
11.85 |
| Sep 10, 2019 |
11.85 |
| Sep 9, 2019 |
11.84 |
| Sep 6, 2019 |
11.83 |
| Sep 5, 2019 |
11.83 |
| Sep 4, 2019 |
11.82 |
| Sep 3, 2019 |
11.82 |
| Aug 30, 2019 |
11.82 |
| Aug 29, 2019 |
11.82 |
| Aug 28, 2019 |
11.83 |
| Aug 27, 2019 |
11.84 |
| Aug 26, 2019 |
11.84 |
| Aug 23, 2019 |
11.86 |
| Aug 22, 2019 |
11.86 |
| Aug 21, 2019 |
11.86 |
| Aug 20, 2019 |
11.85 |
| Aug 19, 2019 |
11.84 |
| Aug 16, 2019 |
11.84 |
| Aug 15, 2019 |
11.83 |
| Aug 14, 2019 |
11.84 |
| Aug 13, 2019 |
11.83 |
| Aug 12, 2019 |
11.84 |
| Aug 9, 2019 |
11.84 |
| Aug 8, 2019 |
11.85 |
| Aug 7, 2019 |
11.86 |
| Aug 6, 2019 |
11.86 |
| Aug 5, 2019 |
11.86 |
| Aug 2, 2019 |
11.87 |
| Aug 1, 2019 |
11.87 |
| Jul 31, 2019 |
11.87 |
| Jul 30, 2019 |
11.88 |
| Jul 29, 2019 |
11.88 |
| Jul 26, 2019 |
11.89 |
| Jul 25, 2019 |
11.90 |
| Jul 24, 2019 |
11.90 |
| Jul 23, 2019 |
11.91 |
| Jul 22, 2019 |
11.91 |
| Jul 19, 2019 |
11.92 |
| Jul 18, 2019 |
11.92 |
| Jul 17, 2019 |
11.93 |
| Jul 16, 2019 |
11.93 |
| Jul 15, 2019 |
11.93 |
| Jul 12, 2019 |
11.92 |
| Jul 11, 2019 |
11.91 |
| Jul 10, 2019 |
11.92 |
| Jul 9, 2019 |
11.93 |
| Jul 8, 2019 |
11.93 |
| Jul 5, 2019 |
11.94 |
| Jul 3, 2019 |
11.94 |
| Jul 2, 2019 |
11.95 |
| Jul 1, 2019 |
11.96 |
| Jun 28, 2019 |
11.97 |
| Jun 27, 2019 |
11.99 |
| Jun 26, 2019 |
12.00 |
| Jun 25, 2019 |
12.01 |
| Jun 24, 2019 |
12.02 |
| Jun 21, 2019 |
12.01 |
| Jun 20, 2019 |
12.04 |
| Jun 19, 2019 |
12.08 |
| Jun 18, 2019 |
12.12 |
| Jun 17, 2019 |
12.15 |
| Jun 14, 2019 |
12.17 |
| Jun 13, 2019 |
12.20 |
| Jun 12, 2019 |
12.23 |
| Jun 11, 2019 |
12.25 |
| Jun 10, 2019 |
12.28 |
| Jun 7, 2019 |
12.30 |
| Jun 6, 2019 |
12.32 |
| Jun 5, 2019 |
12.35 |
| Jun 4, 2019 |
12.37 |
| Jun 3, 2019 |
12.39 |
| May 31, 2019 |
12.40 |
| May 30, 2019 |
12.42 |
| May 29, 2019 |
12.44 |
| May 28, 2019 |
12.45 |
| May 24, 2019 |
12.47 |
| May 23, 2019 |
12.49 |
| May 22, 2019 |
12.50 |
| May 21, 2019 |
12.52 |
| May 20, 2019 |
12.53 |
| May 17, 2019 |
12.55 |
| May 16, 2019 |
12.57 |
| May 15, 2019 |
12.59 |
| May 14, 2019 |
12.60 |
| May 13, 2019 |
12.63 |
| May 10, 2019 |
12.66 |
| May 9, 2019 |
12.69 |
| May 8, 2019 |
12.72 |
| May 7, 2019 |
12.74 |
| May 6, 2019 |
12.77 |
| May 3, 2019 |
12.79 |
| May 2, 2019 |
12.82 |
| May 1, 2019 |
12.85 |
| Apr 30, 2019 |
12.88 |
| Apr 29, 2019 |
12.91 |
| Apr 26, 2019 |
12.94 |
| Apr 25, 2019 |
12.97 |
| Apr 24, 2019 |
13.00 |
| Apr 23, 2019 |
13.04 |
| Apr 22, 2019 |
13.08 |
| Apr 18, 2019 |
13.13 |
| Apr 17, 2019 |
13.18 |
| Apr 16, 2019 |
13.23 |
| Apr 15, 2019 |
13.25 |
| Apr 12, 2019 |
13.26 |
| Apr 11, 2019 |
13.28 |
| Apr 10, 2019 |
13.31 |
| Apr 9, 2019 |
13.34 |
| Apr 8, 2019 |
13.37 |
| Apr 5, 2019 |
13.40 |
| Apr 4, 2019 |
13.43 |
| Apr 3, 2019 |
13.46 |
| Apr 2, 2019 |
13.51 |
| Apr 1, 2019 |
13.55 |
| Mar 29, 2019 |
13.60 |
| Mar 28, 2019 |
13.63 |
| Mar 27, 2019 |
13.68 |
| Mar 26, 2019 |
13.72 |
| Mar 25, 2019 |
13.77 |
| Mar 22, 2019 |
13.82 |
| Mar 21, 2019 |
13.86 |
| Mar 20, 2019 |
13.91 |
| Mar 19, 2019 |
13.95 |
| Mar 18, 2019 |
13.99 |
| Mar 15, 2019 |
14.03 |
| Mar 14, 2019 |
14.07 |
| Mar 13, 2019 |
14.12 |
| Mar 12, 2019 |
14.17 |
| Mar 11, 2019 |
14.18 |
| Mar 8, 2019 |
14.27 |
| Mar 7, 2019 |
14.38 |
| Mar 6, 2019 |
14.50 |
| Mar 5, 2019 |
14.61 |
| Mar 4, 2019 |
14.71 |
| Mar 1, 2019 |
14.80 |
| Feb 28, 2019 |
14.87 |
| Feb 27, 2019 |
14.94 |
| Feb 26, 2019 |
15.03 |
| Feb 25, 2019 |
15.10 |
| Feb 22, 2019 |
15.21 |
| Feb 21, 2019 |
15.28 |
| Feb 20, 2019 |
15.45 |
| Feb 19, 2019 |
15.47 |
| Feb 15, 2019 |
15.48 |
| Feb 14, 2019 |
15.50 |
| Feb 13, 2019 |
15.52 |
| Feb 12, 2019 |
15.53 |
| Feb 11, 2019 |
15.55 |
| Feb 8, 2019 |
15.58 |
| Feb 7, 2019 |
15.62 |
| Feb 6, 2019 |
15.65 |
| Feb 5, 2019 |
15.69 |
| Feb 4, 2019 |
15.74 |
| Feb 1, 2019 |
15.80 |
| Jan 31, 2019 |
15.88 |
| Jan 30, 2019 |
15.95 |
| Jan 29, 2019 |
16.02 |
| Jan 25, 2019 |
16.08 |
| Jan 24, 2019 |
16.14 |
| Jan 23, 2019 |
16.20 |
| Jan 22, 2019 |
16.26 |
| Jan 18, 2019 |
16.32 |
| Jan 17, 2019 |
16.38 |
| Jan 16, 2019 |
16.43 |
| Jan 15, 2019 |
16.47 |
| Jan 14, 2019 |
16.54 |
| Jan 11, 2019 |
16.62 |
| Jan 10, 2019 |
16.70 |
| Jan 9, 2019 |
16.78 |
| Jan 8, 2019 |
16.85 |
| Jan 7, 2019 |
16.93 |
| Jan 4, 2019 |
17.00 |
| Jan 3, 2019 |
17.09 |
| Jan 2, 2019 |
17.17 |
| Dec 31, 2018 |
17.25 |
| Dec 28, 2018 |
17.34 |
| Dec 27, 2018 |
17.42 |
| Dec 26, 2018 |
17.50 |
| Dec 24, 2018 |
17.58 |
| Dec 21, 2018 |
17.67 |
| Dec 20, 2018 |
17.76 |
| Dec 19, 2018 |
17.84 |
| Dec 18, 2018 |
17.92 |
| Dec 17, 2018 |
18.00 |
| Dec 14, 2018 |
18.08 |
| Dec 13, 2018 |
18.16 |
| Dec 12, 2018 |
18.25 |
| Dec 11, 2018 |
18.36 |
| Dec 10, 2018 |
18.44 |
| Dec 7, 2018 |
18.52 |
| Dec 6, 2018 |
18.60 |
| Dec 4, 2018 |
18.66 |
| Dec 3, 2018 |
18.71 |
| Nov 30, 2018 |
18.79 |
| Nov 29, 2018 |
18.88 |
| Nov 28, 2018 |
18.98 |
| Nov 27, 2018 |
19.07 |
| Nov 26, 2018 |
19.15 |
| Nov 23, 2018 |
19.24 |
| Nov 21, 2018 |
19.33 |
| Nov 20, 2018 |
19.41 |
| Nov 19, 2018 |
19.49 |
| Nov 16, 2018 |
19.57 |
| Nov 15, 2018 |
19.66 |
| Nov 14, 2018 |
19.75 |
| Nov 13, 2018 |
19.84 |
| Nov 12, 2018 |
19.91 |
| Nov 9, 2018 |
19.99 |
| Nov 8, 2018 |
20.07 |
| Nov 7, 2018 |
20.14 |
| Nov 6, 2018 |
20.22 |
| Nov 5, 2018 |
20.31 |
| Nov 2, 2018 |
20.39 |
| Nov 1, 2018 |
20.47 |
| Oct 31, 2018 |
20.56 |
| Oct 30, 2018 |
20.65 |
| Oct 29, 2018 |
20.74 |
| Oct 26, 2018 |
20.84 |
| Oct 25, 2018 |
20.92 |
| Oct 24, 2018 |
21.01 |
| Oct 23, 2018 |
21.10 |
| Oct 22, 2018 |
21.18 |
| Oct 19, 2018 |
21.27 |
| Oct 18, 2018 |
21.36 |
| Oct 17, 2018 |
21.45 |
| Oct 16, 2018 |
21.55 |
| Oct 15, 2018 |
21.64 |
| Oct 12, 2018 |
21.73 |
| Oct 11, 2018 |
21.83 |
| Oct 10, 2018 |
21.92 |
| Oct 9, 2018 |
22.01 |
| Oct 8, 2018 |
22.09 |
| Oct 5, 2018 |
22.19 |
| Oct 4, 2018 |
22.27 |
| Oct 3, 2018 |
22.37 |
| Oct 2, 2018 |
22.47 |
| Oct 1, 2018 |
22.57 |
| Sep 28, 2018 |
22.67 |
| Sep 27, 2018 |
22.76 |
| Sep 26, 2018 |
22.86 |
| Sep 25, 2018 |
22.96 |
| Sep 24, 2018 |
23.06 |
| Sep 21, 2018 |
23.16 |
| Sep 20, 2018 |
23.25 |
| Sep 19, 2018 |
23.35 |
| Sep 18, 2018 |
23.45 |
| Sep 17, 2018 |
23.55 |
| Sep 14, 2018 |
23.63 |
| Sep 13, 2018 |
23.73 |
| Sep 12, 2018 |
23.83 |
| Sep 11, 2018 |
23.92 |
| Sep 10, 2018 |
24.02 |
| Sep 7, 2018 |
24.10 |
| Sep 6, 2018 |
24.19 |
| Sep 5, 2018 |
24.27 |
| Sep 4, 2018 |
24.36 |
| Aug 31, 2018 |
24.44 |
| Aug 30, 2018 |
24.53 |
| Aug 29, 2018 |
24.61 |
| Aug 28, 2018 |
24.69 |
| Aug 27, 2018 |
24.78 |
| Aug 24, 2018 |
24.88 |
| Aug 23, 2018 |
24.99 |
| Aug 22, 2018 |
25.09 |
| Aug 21, 2018 |
25.20 |
| Aug 20, 2018 |
25.31 |
| Aug 17, 2018 |
25.41 |
| Aug 16, 2018 |
25.51 |
| Aug 15, 2018 |
25.61 |
| Aug 14, 2018 |
25.72 |
| Aug 13, 2018 |
25.83 |
| Aug 10, 2018 |
25.93 |
| Aug 9, 2018 |
26.05 |
| Aug 8, 2018 |
26.17 |
| Aug 7, 2018 |
26.27 |
| Aug 6, 2018 |
26.38 |
| Aug 3, 2018 |
26.49 |
| Aug 2, 2018 |
26.61 |
| Aug 1, 2018 |
26.72 |
| Jul 31, 2018 |
26.83 |
| Jul 30, 2018 |
26.93 |
| Jul 27, 2018 |
27.06 |
| Jul 26, 2018 |
27.17 |
| Jul 25, 2018 |
27.29 |
| Jul 24, 2018 |
27.39 |
| Jul 23, 2018 |
27.50 |
| Jul 20, 2018 |
27.60 |
| Jul 19, 2018 |
27.70 |
| Jul 18, 2018 |
27.81 |
| Jul 17, 2018 |
27.90 |
| Jul 16, 2018 |
28.00 |
| Jul 13, 2018 |
28.09 |
| Jul 12, 2018 |
28.18 |
| Jul 11, 2018 |
28.26 |
| Jul 10, 2018 |
28.33 |
| Jul 9, 2018 |
28.40 |
| Jul 6, 2018 |
28.47 |
| Jul 5, 2018 |
28.54 |
| Jul 3, 2018 |
28.60 |
| Jul 2, 2018 |
28.65 |
| Jun 29, 2018 |
28.71 |
| Jun 28, 2018 |
28.75 |
| Jun 27, 2018 |
28.80 |
| Jun 26, 2018 |
28.89 |
| Jun 25, 2018 |
28.97 |
| Jun 22, 2018 |
29.06 |
| Jun 21, 2018 |
29.13 |
| Jun 20, 2018 |
29.22 |
| Jun 19, 2018 |
29.30 |
| Jun 18, 2018 |
29.39 |
| Jun 15, 2018 |
29.49 |
| Jun 14, 2018 |
29.58 |
| Jun 13, 2018 |
29.66 |
| Jun 12, 2018 |
29.74 |
| Jun 11, 2018 |
29.82 |
| Jun 8, 2018 |
29.91 |
| Jun 7, 2018 |
29.99 |
| Jun 6, 2018 |
30.06 |
| Jun 5, 2018 |
30.14 |
| Jun 4, 2018 |
30.21 |
| Jun 1, 2018 |
30.29 |
| May 31, 2018 |
30.37 |
| May 30, 2018 |
30.45 |
| May 29, 2018 |
30.51 |
| May 25, 2018 |
30.59 |
| May 24, 2018 |
30.67 |
| May 23, 2018 |
30.73 |
| May 22, 2018 |
30.81 |
| May 21, 2018 |
30.87 |
| May 18, 2018 |
30.94 |
| May 17, 2018 |
30.98 |
| May 16, 2018 |
31.02 |
| May 15, 2018 |
31.08 |
| May 14, 2018 |
31.15 |
| May 11, 2018 |
31.23 |
| May 10, 2018 |
31.33 |
| May 9, 2018 |
31.41 |
| May 8, 2018 |
31.49 |
| May 7, 2018 |
31.59 |
| May 4, 2018 |
31.65 |
| May 3, 2018 |
31.75 |
| May 2, 2018 |
31.76 |
| Apr 30, 2018 |
31.93 |
| Apr 27, 2018 |
32.08 |
| Apr 26, 2018 |
32.23 |
| Apr 25, 2018 |
32.40 |
| Apr 24, 2018 |
32.57 |
| Apr 23, 2018 |
32.74 |
| Apr 20, 2018 |
32.90 |
| Apr 19, 2018 |
33.06 |
| Apr 18, 2018 |
33.21 |
| Apr 17, 2018 |
33.36 |
| Apr 16, 2018 |
33.51 |
| Apr 10, 2018 |
33.63 |
| Apr 9, 2018 |
33.75 |
| Apr 6, 2018 |
33.87 |
| Mar 29, 2018 |
34.00 |
| Mar 28, 2018 |
34.14 |
| Mar 27, 2018 |
34.28 |
| Mar 26, 2018 |
34.42 |
| Mar 23, 2018 |
34.58 |
| Mar 22, 2018 |
34.73 |
| Mar 21, 2018 |
34.87 |
| Mar 20, 2018 |
35.00 |
| Mar 19, 2018 |
35.15 |
| Mar 14, 2018 |
35.28 |
| Mar 9, 2018 |
35.41 |
| Mar 8, 2018 |
35.54 |
| Mar 7, 2018 |
35.68 |
| Mar 6, 2018 |
35.83 |
| Mar 5, 2018 |
35.98 |
| Mar 2, 2018 |
36.12 |
| Mar 1, 2018 |
36.25 |
| Feb 23, 2018 |
36.40 |
| Feb 20, 2018 |
36.53 |
| Feb 15, 2018 |
36.67 |
| Feb 13, 2018 |
36.78 |
| Feb 12, 2018 |
36.95 |
| Feb 8, 2018 |
37.06 |
| Feb 6, 2018 |
37.15 |
| Feb 5, 2018 |
37.24 |
| Feb 2, 2018 |
37.40 |
| Feb 1, 2018 |
37.64 |
