Tejon Ranch (TRC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Tejon Ranch | 511.00 Mn | 506.97 Mn | - | 28.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.36 |
| May 29, 2026 | 28.90 |
| May 28, 2026 | 29.28 |
| May 27, 2026 | 29.10 |
| May 26, 2026 | 29.25 |
| May 22, 2026 | 28.78 |
| May 21, 2026 | 28.97 |
| May 20, 2026 | 29.08 |
| May 19, 2026 | 28.94 |
| May 18, 2026 | 28.97 |
| May 15, 2026 | 28.49 |
| May 14, 2026 | 28.84 |
| May 13, 2026 | 28.84 |
| May 12, 2026 | 29.19 |
| May 11, 2026 | 29.13 |
| May 8, 2026 | 30.14 |
| May 7, 2026 | 30.61 |
| May 6, 2026 | 29.48 |
| May 5, 2026 | 29.37 |
| May 4, 2026 | 29.72 |
| May 1, 2026 | 29.25 |
| Apr 30, 2026 | 29.25 |
| Apr 29, 2026 | 29.39 |
| Apr 28, 2026 | 30.38 |
| Apr 27, 2026 | 30.11 |
| Apr 24, 2026 | 29.48 |
| Apr 23, 2026 | 29.27 |
| Apr 22, 2026 | 28.91 |
| Apr 21, 2026 | 28.79 |
| Apr 20, 2026 | 29.07 |
| Apr 17, 2026 | 29.64 |
| Apr 16, 2026 | 29.25 |
| Apr 15, 2026 | 29.09 |
| Apr 14, 2026 | 29.01 |
| Apr 13, 2026 | 29.04 |
| Apr 10, 2026 | 28.94 |
| Apr 9, 2026 | 29.07 |
| Apr 8, 2026 | 29.10 |
| Apr 7, 2026 | 28.93 |
| Apr 6, 2026 | 28.73 |
| Apr 2, 2026 | 28.70 |
| Apr 1, 2026 | 28.36 |
| Mar 31, 2026 | 28.16 |
| Mar 30, 2026 | 45.69 |
| Mar 27, 2026 | 45.62 |
| Mar 26, 2026 | 45.74 |
| Mar 25, 2026 | 45.38 |
| Mar 24, 2026 | 45.64 |
| Mar 23, 2026 | 45.24 |
| Mar 20, 2026 | 44.04 |
| Mar 19, 2026 | 44.73 |
| Mar 18, 2026 | 43.68 |
| Mar 17, 2026 | 45.40 |
| Mar 16, 2026 | 44.97 |
| Mar 13, 2026 | 45.00 |
| Mar 12, 2026 | 45.88 |
| Mar 11, 2026 | 45.62 |
| Mar 10, 2026 | 42.75 |
| Mar 9, 2026 | 42.80 |
| Mar 6, 2026 | 42.89 |
| Mar 5, 2026 | 42.29 |
| Mar 4, 2026 | 43.27 |
| Mar 3, 2026 | 42.41 |
| Mar 2, 2026 | 42.34 |
| Feb 27, 2026 | 42.15 |
| Feb 26, 2026 | 42.58 |
| Feb 25, 2026 | 42.91 |
| Feb 24, 2026 | 41.96 |
| Feb 23, 2026 | 40.95 |
| Feb 20, 2026 | 41.26 |
| Feb 19, 2026 | 40.47 |
| Feb 18, 2026 | 40.38 |
| Feb 17, 2026 | 40.86 |
| Feb 13, 2026 | 40.33 |
| Feb 12, 2026 | 39.80 |
| Feb 11, 2026 | 39.80 |
| Feb 10, 2026 | 40.02 |
| Feb 9, 2026 | 39.68 |
| Feb 6, 2026 | 39.76 |
| Feb 5, 2026 | 39.40 |
| Feb 4, 2026 | 39.18 |
| Feb 3, 2026 | 38.80 |
| Feb 2, 2026 | 38.77 |
| Jan 30, 2026 | 38.51 |
| Jan 29, 2026 | 39.06 |
| Jan 28, 2026 | 38.73 |
| Jan 27, 2026 | 38.92 |
| Jan 26, 2026 | 38.68 |
| Jan 23, 2026 | 39.01 |
| Jan 22, 2026 | 39.47 |
| Jan 21, 2026 | 39.28 |
| Jan 20, 2026 | 38.70 |
| Jan 16, 2026 | 40.04 |
| Jan 15, 2026 | 40.33 |
| Jan 14, 2026 | 39.13 |
| Jan 13, 2026 | 39.20 |
| Jan 12, 2026 | 38.42 |
| Jan 9, 2026 | 38.20 |
| Jan 8, 2026 | 37.98 |
| Jan 7, 2026 | 37.79 |
| Jan 6, 2026 | 38.06 |
| Jan 5, 2026 | 37.70 |
| Jan 2, 2026 | 37.48 |
| Dec 31, 2025 | 37.74 |
| Dec 30, 2025 | -10.30 |
| Dec 29, 2025 | -10.31 |
| Dec 26, 2025 | -10.34 |
| Dec 24, 2025 | -10.30 |
| Dec 23, 2025 | -10.28 |
| Dec 22, 2025 | -10.33 |
| Dec 19, 2025 | -10.28 |
| Dec 18, 2025 | -10.44 |
| Dec 17, 2025 | -10.38 |
| Dec 16, 2025 | -10.41 |
| Dec 15, 2025 | -10.61 |
| Dec 12, 2025 | -10.72 |
| Dec 11, 2025 | -10.69 |
| Dec 10, 2025 | -10.66 |
| Dec 9, 2025 | -10.51 |
| Dec 8, 2025 | -10.41 |
| Dec 5, 2025 | -10.43 |
| Dec 4, 2025 | -10.45 |
| Dec 3, 2025 | -10.65 |
| Dec 2, 2025 | -10.49 |
| Dec 1, 2025 | -10.45 |
| Nov 28, 2025 | -10.57 |
| Nov 26, 2025 | -10.58 |
| Nov 25, 2025 | -10.51 |
| Nov 24, 2025 | -10.25 |
| Nov 21, 2025 | -10.47 |
| Nov 20, 2025 | -10.31 |
| Nov 19, 2025 | -10.37 |
| Nov 18, 2025 | -10.38 |
| Nov 17, 2025 | -10.36 |
| Nov 14, 2025 | -10.73 |
| Nov 13, 2025 | -10.61 |
| Nov 12, 2025 | -10.59 |
| Nov 11, 2025 | -10.59 |
| Nov 10, 2025 | -10.46 |
| Nov 7, 2025 | -10.45 |
| Nov 6, 2025 | -10.25 |
| Nov 5, 2025 | -10.40 |
| Nov 4, 2025 | -10.15 |
| Nov 3, 2025 | -10.22 |
| Oct 31, 2025 | -10.30 |
| Oct 30, 2025 | -10.34 |
| Oct 29, 2025 | -10.21 |
| Oct 28, 2025 | -10.41 |
| Oct 27, 2025 | -10.46 |
| Oct 24, 2025 | -10.53 |
| Oct 23, 2025 | -10.50 |
| Oct 22, 2025 | -10.37 |
| Oct 21, 2025 | -10.29 |
| Oct 20, 2025 | -10.28 |
| Oct 17, 2025 | -10.12 |
| Oct 16, 2025 | -10.22 |
| Oct 15, 2025 | -10.36 |
| Oct 14, 2025 | -10.26 |
| Oct 13, 2025 | -10.17 |
| Oct 10, 2025 | -10.12 |
| Oct 9, 2025 | -10.17 |
| Oct 8, 2025 | -10.27 |
| Oct 7, 2025 | -10.11 |
| Oct 6, 2025 | -10.30 |
| Oct 3, 2025 | -10.54 |
| Oct 2, 2025 | -10.28 |
| Oct 1, 2025 | -10.36 |
| Sep 30, 2025 | -10.41 |
| Sep 29, 2025 | -9.91 |
| Sep 26, 2025 | -9.95 |
| Sep 25, 2025 | -9.88 |
| Sep 24, 2025 | -9.90 |
| Sep 23, 2025 | -9.93 |
| Sep 22, 2025 | -9.87 |
| Sep 19, 2025 | -10.05 |
| Sep 18, 2025 | -10.13 |
| Sep 17, 2025 | -10.09 |
| Sep 16, 2025 | -10.17 |
| Sep 15, 2025 | -10.27 |
| Sep 12, 2025 | -10.30 |
| Sep 11, 2025 | -10.42 |
| Sep 10, 2025 | -10.37 |
| Sep 9, 2025 | -10.28 |
| Sep 8, 2025 | -10.48 |
| Sep 5, 2025 | -10.26 |
| Sep 4, 2025 | -10.47 |
| Sep 3, 2025 | -10.44 |
| Sep 2, 2025 | -10.63 |
| Aug 29, 2025 | -10.76 |
| Aug 28, 2025 | -10.81 |
| Aug 27, 2025 | -10.74 |
| Aug 26, 2025 | -10.76 |
| Aug 25, 2025 | -10.67 |
| Aug 22, 2025 | -10.81 |
| Aug 21, 2025 | -10.70 |
| Aug 20, 2025 | -10.54 |
| Aug 19, 2025 | -10.71 |
| Aug 18, 2025 | -10.57 |
| Aug 15, 2025 | -10.78 |
| Aug 14, 2025 | -10.79 |
| Aug 13, 2025 | -10.80 |
| Aug 12, 2025 | -10.89 |
| Aug 11, 2025 | -10.83 |
| Aug 8, 2025 | -10.53 |
| Aug 7, 2025 | -10.51 |
| Aug 6, 2025 | -11.38 |
| Aug 5, 2025 | -11.35 |
| Aug 4, 2025 | -11.28 |
| Aug 1, 2025 | -11.05 |
| Jul 31, 2025 | -11.10 |
| Jul 30, 2025 | -11.17 |
| Jul 29, 2025 | -11.53 |
| Jul 28, 2025 | -11.50 |
| Jul 25, 2025 | -11.74 |
| Jul 24, 2025 | -11.83 |
| Jul 23, 2025 | -11.91 |
| Jul 22, 2025 | -11.68 |
| Jul 21, 2025 | -11.38 |
| Jul 18, 2025 | -11.19 |
| Jul 17, 2025 | -11.26 |
| Jul 16, 2025 | -11.21 |
| Jul 15, 2025 | -11.26 |
| Jul 14, 2025 | -11.44 |
| Jul 11, 2025 | -11.43 |
| Jul 10, 2025 | -11.36 |
| Jul 9, 2025 | -11.08 |
| Jul 8, 2025 | -11.02 |
| Jul 7, 2025 | -10.94 |
| Jul 3, 2025 | -11.16 |
| Jul 2, 2025 | -10.95 |
| Jul 1, 2025 | -10.74 |
| Jun 30, 2025 | -10.48 |
| Jun 27, 2025 | -11.69 |
| Jun 26, 2025 | -11.63 |
| Jun 25, 2025 | -11.34 |
| Jun 24, 2025 | -11.46 |
| Jun 23, 2025 | -11.49 |
| Jun 20, 2025 | -11.32 |
| Jun 18, 2025 | -11.26 |
| Jun 17, 2025 | -11.22 |
| Jun 16, 2025 | -11.17 |
| Jun 13, 2025 | -10.98 |
| Jun 12, 2025 | -11.28 |
| Jun 11, 2025 | -11.26 |
| Jun 10, 2025 | -11.22 |
| Jun 9, 2025 | -11.18 |
| Jun 6, 2025 | -11.01 |
| Jun 5, 2025 | -10.98 |
| Jun 4, 2025 | -10.91 |
| Jun 3, 2025 | -10.83 |
| Jun 2, 2025 | -10.80 |
| May 30, 2025 | -11.41 |
| May 29, 2025 | -11.46 |
| May 28, 2025 | -11.46 |
| May 27, 2025 | -11.46 |
| May 23, 2025 | -11.15 |
| May 22, 2025 | -11.19 |
| May 21, 2025 | -11.17 |
| May 20, 2025 | -11.28 |
| May 19, 2025 | -11.17 |
| May 16, 2025 | -11.35 |
| May 15, 2025 | -11.47 |
| May 14, 2025 | -11.17 |
| May 13, 2025 | -11.15 |
| May 12, 2025 | -11.09 |
| May 9, 2025 | -11.27 |
| May 8, 2025 | -11.73 |
| May 7, 2025 | -11.79 |
| May 6, 2025 | -11.63 |
| May 5, 2025 | -11.64 |
| May 2, 2025 | -11.80 |
| May 1, 2025 | -11.63 |
| Apr 30, 2025 | -11.58 |
| Apr 29, 2025 | -11.78 |
| Apr 28, 2025 | -11.68 |
| Apr 25, 2025 | -11.72 |
| Apr 24, 2025 | -11.74 |
| Apr 23, 2025 | -11.83 |
| Apr 22, 2025 | -11.77 |
| Apr 21, 2025 | -11.30 |
| Apr 17, 2025 | -11.32 |
| Apr 16, 2025 | -11.21 |
| Apr 15, 2025 | -11.24 |
| Apr 14, 2025 | -11.11 |
| Apr 11, 2025 | -10.89 |
| Apr 10, 2025 | -10.77 |
| Apr 9, 2025 | -10.74 |
| Apr 8, 2025 | -10.55 |
| Apr 7, 2025 | -10.37 |
| Apr 4, 2025 | -10.71 |
| Apr 3, 2025 | -10.78 |
| Apr 2, 2025 | -10.89 |
| Apr 1, 2025 | -10.89 |
| Mar 31, 2025 | -10.84 |
| Mar 28, 2025 | -10.04 |
| Mar 27, 2025 | -10.29 |
| Mar 26, 2025 | -9.91 |
| Mar 25, 2025 | -9.89 |
| Mar 24, 2025 | -9.89 |
| Mar 21, 2025 | -9.79 |
| Mar 20, 2025 | -10.04 |
| Mar 19, 2025 | -10.12 |
| Mar 18, 2025 | -10.04 |
| Mar 17, 2025 | -10.11 |
| Mar 14, 2025 | -10.06 |
| Mar 13, 2025 | -9.99 |
| Mar 12, 2025 | -10.13 |
| Mar 11, 2025 | -9.88 |
| Mar 10, 2025 | -9.91 |
| Mar 7, 2025 | -10.16 |
| Mar 6, 2025 | -10.01 |
| Mar 5, 2025 | -9.57 |
| Mar 4, 2025 | -9.38 |
| Mar 3, 2025 | -9.48 |
| Feb 28, 2025 | -9.59 |
| Feb 27, 2025 | -9.62 |
| Feb 26, 2025 | -9.69 |
| Feb 25, 2025 | -9.71 |
| Feb 24, 2025 | -9.69 |
| Feb 21, 2025 | -9.96 |
| Feb 20, 2025 | -9.99 |
| Feb 19, 2025 | -9.87 |
| Feb 18, 2025 | -9.96 |
| Feb 14, 2025 | -10.02 |
| Feb 13, 2025 | -9.88 |
| Feb 12, 2025 | -9.67 |
| Feb 11, 2025 | -9.90 |
| Feb 10, 2025 | -10.22 |
| Feb 7, 2025 | -10.17 |
| Feb 6, 2025 | -10.27 |
| Feb 5, 2025 | -10.26 |
| Feb 4, 2025 | -10.24 |
| Feb 3, 2025 | -10.03 |
| Jan 31, 2025 | -10.13 |
| Jan 30, 2025 | -10.12 |
| Jan 29, 2025 | -10.04 |
| Jan 28, 2025 | -10.07 |
| Jan 27, 2025 | -10.03 |
| Jan 24, 2025 | -9.78 |
| Jan 23, 2025 | -9.77 |
| Jan 22, 2025 | -9.80 |
| Jan 21, 2025 | -10.16 |
| Jan 17, 2025 | -10.06 |
| Jan 16, 2025 | -10.12 |
| Jan 15, 2025 | -9.97 |
| Jan 14, 2025 | -9.67 |
| Jan 13, 2025 | -9.47 |
| Jan 10, 2025 | -9.51 |
| Jan 8, 2025 | -9.87 |
| Jan 7, 2025 | -9.92 |
| Jan 6, 2025 | -9.97 |
| Jan 3, 2025 | -10.18 |
| Jan 2, 2025 | -9.87 |
| Dec 31, 2024 | -9.93 |
| Dec 30, 2024 | -11.98 |
| Dec 27, 2024 | -11.87 |
| Dec 26, 2024 | -11.77 |
| Dec 24, 2024 | -11.61 |
| Dec 23, 2024 | -11.73 |
| Dec 20, 2024 | -11.61 |
| Dec 19, 2024 | -11.60 |
| Dec 18, 2024 | -11.22 |
| Dec 17, 2024 | -11.45 |
| Dec 16, 2024 | -11.48 |
| Dec 13, 2024 | -11.59 |
| Dec 12, 2024 | -11.70 |
| Dec 11, 2024 | -11.89 |
| Dec 10, 2024 | -12.01 |
| Dec 9, 2024 | -12.17 |
| Dec 6, 2024 | -12.07 |
| Dec 5, 2024 | -11.95 |
| Dec 4, 2024 | -12.11 |
| Dec 3, 2024 | -12.11 |
| Dec 2, 2024 | -12.23 |
| Nov 29, 2024 | -12.20 |
| Nov 27, 2024 | -12.19 |
| Nov 26, 2024 | -12.06 |
| Nov 25, 2024 | -12.55 |
| Nov 22, 2024 | -11.98 |
| Nov 21, 2024 | -11.83 |
| Nov 20, 2024 | -11.86 |
| Nov 19, 2024 | -11.98 |
| Nov 18, 2024 | -12.07 |
| Nov 15, 2024 | -12.14 |
| Nov 14, 2024 | -12.11 |
| Nov 13, 2024 | -12.22 |
| Nov 12, 2024 | -12.61 |
| Nov 11, 2024 | -13.10 |
| Nov 8, 2024 | -12.74 |
| Nov 7, 2024 | -12.50 |
| Nov 6, 2024 | -13.25 |
| Nov 5, 2024 | -12.19 |
| Nov 4, 2024 | -11.98 |
| Nov 1, 2024 | -11.99 |
| Oct 31, 2024 | -12.04 |
| Oct 30, 2024 | -12.22 |
| Oct 29, 2024 | -12.14 |
| Oct 28, 2024 | -12.26 |
| Oct 25, 2024 | -12.07 |
| Oct 24, 2024 | -12.17 |
| Oct 23, 2024 | -12.35 |
| Oct 22, 2024 | -12.39 |
| Oct 21, 2024 | -12.37 |
| Oct 18, 2024 | -12.60 |
| Oct 17, 2024 | -12.64 |
| Oct 16, 2024 | -12.74 |
| Oct 15, 2024 | -12.55 |
| Oct 14, 2024 | -12.48 |
| Oct 11, 2024 | -12.64 |
| Oct 10, 2024 | -12.48 |
| Oct 9, 2024 | -12.53 |
| Oct 8, 2024 | -12.63 |
| Oct 7, 2024 | -12.77 |
| Oct 4, 2024 | -13.00 |
| Oct 3, 2024 | -13.06 |
| Oct 2, 2024 | -13.11 |
| Oct 1, 2024 | -13.18 |
| Sep 30, 2024 | -13.29 |
| Sep 27, 2024 | -57.62 |
| Sep 26, 2024 | -56.75 |
| Sep 25, 2024 | -57.26 |
| Sep 24, 2024 | -57.36 |
| Sep 23, 2024 | -57.55 |
| Sep 20, 2024 | -58.65 |
| Sep 19, 2024 | -59.68 |
| Sep 18, 2024 | -58.55 |
| Sep 17, 2024 | -58.29 |
| Sep 16, 2024 | -58.13 |
| Sep 13, 2024 | -58.45 |
| Sep 12, 2024 | -56.97 |
| Sep 11, 2024 | -55.84 |
| Sep 10, 2024 | -55.88 |
| Sep 9, 2024 | -54.81 |
| Sep 6, 2024 | -54.49 |
| Sep 5, 2024 | -55.14 |
| Sep 4, 2024 | -55.59 |
| Sep 3, 2024 | -55.94 |
| Aug 30, 2024 | -57.65 |
| Aug 29, 2024 | -57.33 |
| Aug 28, 2024 | -57.17 |
| Aug 27, 2024 | -57.91 |
| Aug 26, 2024 | -58.29 |
| Aug 23, 2024 | -58.55 |
| Aug 22, 2024 | -56.65 |
| Aug 21, 2024 | -56.62 |
| Aug 20, 2024 | -56.23 |
| Aug 19, 2024 | -56.23 |
| Aug 16, 2024 | -55.55 |
| Aug 15, 2024 | -55.17 |
| Aug 14, 2024 | -54.10 |
| Aug 13, 2024 | -54.43 |
| Aug 12, 2024 | -53.43 |
| Aug 9, 2024 | -54.52 |
| Aug 8, 2024 | -54.39 |
| Aug 7, 2024 | -53.46 |
| Aug 6, 2024 | -54.30 |
| Aug 5, 2024 | -54.04 |
| Aug 2, 2024 | -57.04 |
| Aug 1, 2024 | -60.45 |
| Jul 31, 2024 | -61.23 |
| Jul 30, 2024 | -61.93 |
| Jul 29, 2024 | -61.42 |
| Jul 26, 2024 | -62.16 |
| Jul 25, 2024 | -61.10 |
| Jul 24, 2024 | -60.39 |
| Jul 23, 2024 | -61.32 |
| Jul 22, 2024 | -60.74 |
| Jul 19, 2024 | -60.45 |
| Jul 18, 2024 | -61.48 |
| Jul 17, 2024 | -63.09 |
| Jul 16, 2024 | -61.39 |
| Jul 15, 2024 | -59.07 |
| Jul 12, 2024 | -57.62 |
| Jul 11, 2024 | -57.00 |
| Jul 10, 2024 | -54.36 |
| Jul 9, 2024 | -53.85 |
| Jul 8, 2024 | -54.14 |
| Jul 5, 2024 | -54.33 |
| Jul 3, 2024 | -54.23 |
| Jul 2, 2024 | -54.33 |
| Jul 1, 2024 | -54.27 |
| Jun 28, 2024 | 8,160.88 |
| Jun 27, 2024 | 8,046.07 |
| Jun 26, 2024 | 8,012.59 |
| Jun 25, 2024 | 7,830.81 |
| Jun 24, 2024 | 7,926.48 |
| Jun 21, 2024 | 7,940.83 |
| Jun 20, 2024 | 8,069.99 |
| Jun 18, 2024 | 8,026.94 |
| Jun 17, 2024 | 8,007.80 |
| Jun 14, 2024 | 7,945.61 |
| Jun 13, 2024 | 8,089.12 |
| Jun 12, 2024 | 8,036.50 |
| Jun 11, 2024 | 8,046.07 |
| Jun 10, 2024 | 8,089.12 |
| Jun 7, 2024 | 8,060.42 |
| Jun 6, 2024 | 8,132.18 |
| Jun 5, 2024 | 8,199.15 |
| Jun 4, 2024 | 8,151.31 |
| Jun 3, 2024 | 8,433.54 |
| May 31, 2024 | 8,720.56 |
| May 30, 2024 | 8,596.19 |
| May 29, 2024 | 8,615.32 |
| May 28, 2024 | 8,624.89 |
| May 24, 2024 | 8,830.59 |
| May 23, 2024 | 8,586.62 |
| May 22, 2024 | 8,687.08 |
| May 21, 2024 | 8,500.52 |
| May 20, 2024 | 8,548.35 |
| May 17, 2024 | 8,600.97 |
| May 16, 2024 | 8,534.00 |
| May 15, 2024 | 8,055.64 |
| May 14, 2024 | 7,706.43 |
| May 13, 2024 | 7,692.08 |
| May 10, 2024 | 7,778.19 |
| May 9, 2024 | 7,787.75 |
| May 8, 2024 | 7,534.22 |
| May 7, 2024 | 7,591.63 |
| May 6, 2024 | 7,964.75 |
| May 3, 2024 | 7,979.10 |
| May 2, 2024 | 8,065.21 |
| May 1, 2024 | 8,050.85 |
| Apr 30, 2024 | 8,026.94 |
| Apr 29, 2024 | 8,136.96 |
| Apr 26, 2024 | 8,165.66 |
| Apr 25, 2024 | 8,069.99 |
| Apr 24, 2024 | 8,084.34 |
| Apr 23, 2024 | 8,136.96 |
| Apr 22, 2024 | 7,926.48 |
| Apr 19, 2024 | 7,787.75 |
| Apr 18, 2024 | 7,505.52 |
| Apr 17, 2024 | 7,118.05 |
| Apr 16, 2024 | 7,156.32 |
| Apr 15, 2024 | 7,165.88 |
| Apr 12, 2024 | 7,271.12 |
| Apr 11, 2024 | 7,314.17 |
| Apr 10, 2024 | 7,237.64 |
| Apr 9, 2024 | 7,405.06 |
| Apr 8, 2024 | 7,280.69 |
| Apr 5, 2024 | 7,232.85 |
| Apr 4, 2024 | 7,247.20 |
| Apr 3, 2024 | 7,318.96 |
| Apr 2, 2024 | 7,256.77 |
| Apr 1, 2024 | 7,347.66 |
| Mar 28, 2024 | 71.36 |
| Mar 27, 2024 | 71.59 |
| Mar 26, 2024 | 70.53 |
| Mar 25, 2024 | 70.53 |
| Mar 22, 2024 | 71.04 |
| Mar 21, 2024 | 73.68 |
| Mar 20, 2024 | 73.26 |
| Mar 19, 2024 | 71.50 |
| Mar 18, 2024 | 71.55 |
| Mar 15, 2024 | 72.38 |
| Mar 14, 2024 | 73.91 |
| Mar 13, 2024 | 74.93 |
| Mar 12, 2024 | 75.30 |
| Mar 11, 2024 | 76.41 |
| Mar 8, 2024 | 77.11 |
| Mar 7, 2024 | 76.41 |
| Mar 6, 2024 | 76.97 |
| Mar 5, 2024 | 75.72 |
| Mar 4, 2024 | 77.15 |
| Mar 1, 2024 | 77.57 |
| Feb 29, 2024 | 77.01 |
| Feb 28, 2024 | 75.30 |
| Feb 27, 2024 | 75.99 |
| Feb 26, 2024 | 76.46 |
| Feb 23, 2024 | 76.69 |
| Feb 22, 2024 | 76.46 |
| Feb 21, 2024 | 76.55 |
| Feb 20, 2024 | 76.87 |
| Feb 16, 2024 | 77.43 |
| Feb 15, 2024 | 78.73 |
| Feb 14, 2024 | 75.95 |
| Feb 13, 2024 | 74.05 |
| Feb 12, 2024 | 77.20 |
| Feb 9, 2024 | 75.02 |
| Feb 8, 2024 | 73.49 |
| Feb 7, 2024 | 72.43 |
| Feb 6, 2024 | 73.17 |
| Feb 5, 2024 | 72.66 |
| Feb 2, 2024 | 73.77 |
| Feb 1, 2024 | 75.39 |
| Jan 31, 2024 | 73.08 |
| Jan 30, 2024 | 74.51 |
| Jan 29, 2024 | 75.35 |
| Jan 26, 2024 | 74.88 |
| Jan 25, 2024 | 75.62 |
| Jan 24, 2024 | 73.91 |
| Jan 23, 2024 | 73.73 |
| Jan 22, 2024 | 75.11 |
| Jan 19, 2024 | 74.56 |
| Jan 18, 2024 | 73.45 |
| Jan 17, 2024 | 73.35 |
| Jan 16, 2024 | 73.49 |
| Jan 12, 2024 | 75.44 |
| Jan 11, 2024 | 75.11 |
| Jan 10, 2024 | 76.46 |
| Jan 9, 2024 | 75.99 |
| Jan 8, 2024 | 77.71 |
| Jan 5, 2024 | 76.74 |
| Jan 4, 2024 | 77.24 |
| Jan 3, 2024 | 78.08 |
| Jan 2, 2024 | 79.88 |
| Dec 29, 2023 | 153.82 |
| Dec 28, 2023 | 156.78 |
| Dec 27, 2023 | 157.31 |
| Dec 26, 2023 | 156.51 |
| Dec 22, 2023 | 154.27 |
| Dec 21, 2023 | 151.14 |
| Dec 20, 2023 | 151.50 |
| Dec 19, 2023 | 151.95 |
| Dec 18, 2023 | 150.25 |
| Dec 15, 2023 | 150.07 |
| Dec 14, 2023 | 154.09 |
| Dec 13, 2023 | 151.86 |
| Dec 12, 2023 | 146.22 |
| Dec 11, 2023 | 146.22 |
| Dec 8, 2023 | 147.39 |
| Dec 7, 2023 | 145.69 |
| Dec 6, 2023 | 144.34 |
| Dec 5, 2023 | 145.42 |
| Dec 4, 2023 | 147.47 |
| Dec 1, 2023 | 146.94 |
| Nov 30, 2023 | 141.21 |
| Nov 29, 2023 | 146.04 |
| Nov 28, 2023 | 145.06 |
| Nov 27, 2023 | 145.33 |
| Nov 24, 2023 | 147.56 |
| Nov 22, 2023 | 147.39 |
| Nov 21, 2023 | 145.06 |
| Nov 20, 2023 | 146.31 |
| Nov 17, 2023 | 147.56 |
| Nov 16, 2023 | 145.87 |
| Nov 15, 2023 | 147.30 |
| Nov 14, 2023 | 147.56 |
| Nov 13, 2023 | 142.65 |
| Nov 10, 2023 | 141.21 |
| Nov 9, 2023 | 141.13 |
| Nov 8, 2023 | 143.09 |
| Nov 7, 2023 | 147.47 |
| Nov 6, 2023 | 145.33 |
| Nov 3, 2023 | 146.04 |
| Nov 2, 2023 | 143.18 |
| Nov 1, 2023 | 141.48 |
| Oct 31, 2023 | 138.80 |
| Oct 30, 2023 | 138.17 |
| Oct 27, 2023 | 137.28 |
| Oct 26, 2023 | 137.91 |
| Oct 25, 2023 | 136.47 |
| Oct 24, 2023 | 138.26 |
| Oct 23, 2023 | 136.65 |
| Oct 20, 2023 | 138.53 |
| Oct 19, 2023 | 138.71 |
| Oct 18, 2023 | 140.05 |
| Oct 17, 2023 | 142.91 |
| Oct 16, 2023 | 142.11 |
| Oct 13, 2023 | 140.05 |
| Oct 12, 2023 | 141.04 |
| Oct 11, 2023 | 142.11 |
| Oct 10, 2023 | 141.48 |
| Oct 9, 2023 | 143.54 |
| Oct 6, 2023 | 142.65 |
| Oct 5, 2023 | 144.97 |
| Oct 4, 2023 | 142.82 |
| Oct 3, 2023 | 141.84 |
| Oct 2, 2023 | 143.72 |
| Sep 29, 2023 | -32.19 |
| Sep 28, 2023 | -31.65 |
| Sep 27, 2023 | -31.42 |
| Sep 26, 2023 | -31.50 |
| Sep 25, 2023 | -31.69 |
| Sep 22, 2023 | -31.81 |
| Sep 21, 2023 | -32.37 |
| Sep 20, 2023 | -32.65 |
| Sep 19, 2023 | -32.87 |
| Sep 18, 2023 | -34.14 |
| Sep 15, 2023 | -34.47 |
| Sep 14, 2023 | -33.80 |
| Sep 13, 2023 | -32.79 |
| Sep 12, 2023 | -33.04 |
| Sep 11, 2023 | -32.67 |
| Sep 8, 2023 | -32.94 |
| Sep 7, 2023 | -33.30 |
| Sep 6, 2023 | -32.51 |
| Sep 5, 2023 | -32.41 |
| Sep 1, 2023 | -33.30 |
| Aug 31, 2023 | -33.10 |
| Aug 30, 2023 | -33.14 |
| Aug 29, 2023 | -33.50 |
| Aug 28, 2023 | -33.10 |
| Aug 25, 2023 | -32.79 |
| Aug 24, 2023 | -32.83 |
| Aug 23, 2023 | -32.79 |
| Aug 22, 2023 | -32.21 |
| Aug 21, 2023 | -32.92 |
| Aug 18, 2023 | -33.14 |
| Aug 17, 2023 | -33.02 |
| Aug 16, 2023 | -33.28 |
| Aug 15, 2023 | -33.38 |
| Aug 14, 2023 | -34.20 |
| Aug 11, 2023 | -34.73 |
| Aug 10, 2023 | -34.45 |
| Aug 9, 2023 | -35.13 |
| Aug 8, 2023 | -35.13 |
| Aug 7, 2023 | -35.60 |
| Aug 4, 2023 | -35.39 |
| Aug 3, 2023 | -34.99 |
| Aug 2, 2023 | -35.23 |
| Aug 1, 2023 | -34.99 |
| Jul 31, 2023 | -34.95 |
| Jul 28, 2023 | -35.01 |
| Jul 27, 2023 | -34.73 |
| Jul 26, 2023 | -35.15 |
| Jul 25, 2023 | -34.73 |
| Jul 24, 2023 | -34.14 |
| Jul 21, 2023 | -34.21 |
| Jul 20, 2023 | -34.37 |
| Jul 19, 2023 | -33.84 |
| Jul 18, 2023 | -33.90 |
| Jul 17, 2023 | -33.94 |
| Jul 14, 2023 | -33.84 |
| Jul 13, 2023 | -33.76 |
| Jul 12, 2023 | -34.02 |
| Jul 11, 2023 | -33.54 |
| Jul 10, 2023 | -33.64 |
| Jul 7, 2023 | -33.66 |
| Jul 6, 2023 | -33.48 |
| Jul 5, 2023 | -33.82 |
| Jul 3, 2023 | -34.45 |
| Jun 30, 2023 | -34.16 |
| Jun 29, 2023 | -24.15 |
| Jun 28, 2023 | -23.63 |
| Jun 27, 2023 | -23.79 |
| Jun 26, 2023 | -23.87 |
| Jun 23, 2023 | -23.50 |
| Jun 22, 2023 | -23.81 |
| Jun 21, 2023 | -24.28 |
| Jun 20, 2023 | -24.37 |
| Jun 16, 2023 | -24.78 |
| Jun 15, 2023 | -24.87 |
| Jun 14, 2023 | -24.77 |
| Jun 13, 2023 | -24.71 |
| Jun 12, 2023 | -24.37 |
| Jun 9, 2023 | -24.48 |
| Jun 8, 2023 | -24.99 |
| Jun 7, 2023 | -24.82 |
| Jun 6, 2023 | -24.71 |
| Jun 5, 2023 | -23.70 |
| Jun 2, 2023 | -24.89 |
| Jun 1, 2023 | -23.63 |
| May 31, 2023 | -23.40 |
| May 30, 2023 | -23.44 |
| May 26, 2023 | -23.48 |
| May 25, 2023 | -23.11 |
| May 24, 2023 | -23.04 |
| May 23, 2023 | -23.59 |
| May 22, 2023 | -23.73 |
| May 19, 2023 | -23.87 |
| May 18, 2023 | -23.76 |
| May 17, 2023 | -23.72 |
| May 16, 2023 | -23.18 |
| May 15, 2023 | -23.59 |
| May 12, 2023 | -23.59 |
| May 11, 2023 | -23.27 |
| May 10, 2023 | -23.48 |
| May 9, 2023 | -23.37 |
| May 8, 2023 | -23.33 |
| May 5, 2023 | -23.43 |
| May 4, 2023 | -23.12 |
| May 3, 2023 | -23.50 |
| May 2, 2023 | -23.61 |
| May 1, 2023 | -23.80 |
| Apr 28, 2023 | -23.92 |
| Apr 27, 2023 | -23.84 |
| Apr 26, 2023 | -23.51 |
| Apr 25, 2023 | -23.84 |
| Apr 24, 2023 | -24.33 |
| Apr 21, 2023 | -24.33 |
| Apr 20, 2023 | -24.62 |
| Apr 19, 2023 | -24.10 |
| Apr 18, 2023 | -24.73 |
| Apr 17, 2023 | -25.14 |
| Apr 14, 2023 | -24.96 |
| Apr 13, 2023 | -25.09 |
| Apr 12, 2023 | -24.75 |
| Apr 11, 2023 | -24.95 |
| Apr 10, 2023 | -24.91 |
| Apr 6, 2023 | -24.67 |
| Apr 5, 2023 | -24.51 |
| Apr 4, 2023 | -24.35 |
| Apr 3, 2023 | -25.24 |
| Mar 31, 2023 | -25.29 |
| Mar 30, 2023 | -33.50 |
| Mar 29, 2023 | -33.70 |
| Mar 28, 2023 | -33.55 |
| Mar 27, 2023 | -34.36 |
| Mar 24, 2023 | -33.06 |
| Mar 23, 2023 | -32.78 |
| Mar 22, 2023 | -32.93 |
| Mar 21, 2023 | -33.89 |
| Mar 20, 2023 | -33.68 |
| Mar 17, 2023 | -33.31 |
| Mar 16, 2023 | -34.29 |
| Mar 15, 2023 | -34.17 |
| Mar 14, 2023 | -34.51 |
| Mar 13, 2023 | -33.70 |
| Mar 10, 2023 | -34.36 |
| Mar 9, 2023 | -35.41 |
| Mar 8, 2023 | -36.60 |
| Mar 7, 2023 | -35.51 |
| Mar 6, 2023 | -35.70 |
| Mar 3, 2023 | -37.09 |
| Mar 2, 2023 | -36.49 |
| Mar 1, 2023 | -36.54 |
| Feb 28, 2023 | -36.15 |
| Feb 27, 2023 | -36.32 |
| Feb 24, 2023 | -36.34 |
| Feb 23, 2023 | -36.69 |
| Feb 22, 2023 | -36.26 |
| Feb 21, 2023 | -35.60 |
| Feb 17, 2023 | -37.64 |
| Feb 16, 2023 | -37.37 |
| Feb 15, 2023 | -36.98 |
| Feb 14, 2023 | -36.73 |
| Feb 13, 2023 | -37.22 |
| Feb 10, 2023 | -36.79 |
| Feb 9, 2023 | -36.73 |
| Feb 8, 2023 | -36.88 |
| Feb 7, 2023 | -37.73 |
| Feb 6, 2023 | -37.71 |
| Feb 3, 2023 | -38.35 |
| Feb 2, 2023 | -38.29 |
| Feb 1, 2023 | -37.92 |
| Jan 31, 2023 | -37.67 |
| Jan 30, 2023 | -37.01 |
| Jan 27, 2023 | -37.33 |
| Jan 26, 2023 | -38.20 |
| Jan 25, 2023 | -37.86 |
| Jan 24, 2023 | -37.52 |
| Jan 23, 2023 | -37.33 |
| Jan 20, 2023 | -37.60 |
| Jan 19, 2023 | -37.09 |
| Jan 18, 2023 | -37.05 |
| Jan 17, 2023 | -38.14 |
| Jan 13, 2023 | -37.99 |
| Jan 12, 2023 | -37.75 |
| Jan 11, 2023 | -37.43 |
| Jan 10, 2023 | -37.05 |
| Jan 9, 2023 | -36.43 |
| Jan 6, 2023 | -36.64 |
| Jan 5, 2023 | -35.79 |
| Jan 4, 2023 | -36.32 |
| Jan 3, 2023 | -35.47 |
| Dec 30, 2022 | -29.84 |
| Dec 29, 2022 | -30.09 |
| Dec 28, 2022 | -29.29 |
| Dec 27, 2022 | -29.81 |
| Dec 23, 2022 | -29.70 |
| Dec 22, 2022 | -29.38 |
| Dec 21, 2022 | -29.67 |
| Dec 20, 2022 | -28.78 |
| Dec 19, 2022 | -28.71 |
| Dec 16, 2022 | -29.35 |
| Dec 15, 2022 | -29.55 |
| Dec 14, 2022 | -30.17 |
| Dec 13, 2022 | -30.08 |
| Dec 12, 2022 | -29.55 |
| Dec 9, 2022 | -29.54 |
| Dec 8, 2022 | -30.03 |
| Dec 7, 2022 | -29.90 |
| Dec 6, 2022 | -30.68 |
| Dec 5, 2022 | -30.93 |
| Dec 2, 2022 | -31.26 |
| Dec 1, 2022 | -31.66 |
| Nov 30, 2022 | -31.04 |
| Nov 29, 2022 | -30.22 |
| Nov 28, 2022 | -29.93 |
| Nov 25, 2022 | -30.49 |
| Nov 23, 2022 | -30.06 |
| Nov 22, 2022 | -30.12 |
| Nov 21, 2022 | -30.03 |
| Nov 18, 2022 | -29.68 |
| Nov 17, 2022 | -29.29 |
| Nov 16, 2022 | -28.57 |
| Nov 15, 2022 | -28.56 |
| Nov 14, 2022 | -28.62 |
| Nov 11, 2022 | -28.45 |
| Nov 10, 2022 | -28.73 |
| Nov 9, 2022 | -27.48 |
| Nov 8, 2022 | -28.24 |
| Nov 7, 2022 | -27.31 |
| Nov 4, 2022 | -26.21 |
| Nov 3, 2022 | -25.78 |
| Nov 2, 2022 | -26.43 |
| Nov 1, 2022 | -26.53 |
| Oct 31, 2022 | -26.83 |
| Oct 28, 2022 | -26.59 |
| Oct 27, 2022 | -25.85 |
| Oct 26, 2022 | -25.82 |
| Oct 25, 2022 | -25.72 |
| Oct 24, 2022 | -25.04 |
| Oct 21, 2022 | -24.93 |
| Oct 20, 2022 | -24.07 |
| Oct 19, 2022 | -24.07 |
| Oct 18, 2022 | -24.19 |
| Oct 17, 2022 | -24.19 |
| Oct 14, 2022 | -23.69 |
| Oct 13, 2022 | -23.81 |
| Oct 12, 2022 | -23.11 |
| Oct 11, 2022 | -22.97 |
| Oct 10, 2022 | -23.06 |
| Oct 7, 2022 | -22.98 |
| Oct 6, 2022 | -23.04 |
| Oct 5, 2022 | -23.19 |
| Oct 4, 2022 | -24.01 |
| Oct 3, 2022 | -23.73 |
| Sep 30, 2022 | -22.81 |
| Sep 29, 2022 | -25.48 |
| Sep 28, 2022 | -26.39 |
| Sep 27, 2022 | -26.07 |
| Sep 26, 2022 | -26.12 |
| Sep 23, 2022 | -26.33 |
| Sep 22, 2022 | -26.75 |
| Sep 21, 2022 | -27.50 |
| Sep 20, 2022 | -27.50 |
| Sep 19, 2022 | -27.96 |
| Sep 16, 2022 | -27.96 |
| Sep 15, 2022 | -28.30 |
| Sep 14, 2022 | -28.64 |
| Sep 13, 2022 | -28.90 |
| Sep 12, 2022 | -30.14 |
| Sep 9, 2022 | -30.35 |
| Sep 8, 2022 | -30.01 |
| Sep 7, 2022 | -29.53 |
| Sep 6, 2022 | -28.76 |
| Sep 2, 2022 | -28.25 |
| Sep 1, 2022 | -27.76 |
| Aug 31, 2022 | -27.48 |
| Aug 30, 2022 | -27.42 |
| Aug 29, 2022 | -27.59 |
| Aug 26, 2022 | -28.36 |
| Aug 25, 2022 | -28.08 |
| Aug 24, 2022 | -27.57 |
| Aug 23, 2022 | -27.45 |
| Aug 22, 2022 | -27.26 |
| Aug 19, 2022 | -28.06 |
| Aug 18, 2022 | -28.32 |
| Aug 17, 2022 | -27.97 |
| Aug 16, 2022 | -28.23 |
| Aug 15, 2022 | -28.34 |
| Aug 12, 2022 | -28.25 |
| Aug 11, 2022 | -28.23 |
| Aug 10, 2022 | -28.08 |
| Aug 9, 2022 | -27.55 |
| Aug 8, 2022 | -27.64 |
| Aug 5, 2022 | -27.10 |
| Aug 4, 2022 | -27.42 |
| Aug 3, 2022 | -27.08 |
| Aug 2, 2022 | -28.10 |
| Aug 1, 2022 | -28.51 |
| Jul 29, 2022 | -28.81 |
| Jul 28, 2022 | -28.57 |
| Jul 27, 2022 | -27.80 |
| Jul 26, 2022 | -27.14 |
| Jul 25, 2022 | -27.21 |
| Jul 22, 2022 | -27.08 |
| Jul 21, 2022 | -27.62 |
| Jul 20, 2022 | -27.52 |
| Jul 19, 2022 | -27.52 |
| Jul 18, 2022 | -26.79 |
| Jul 15, 2022 | -26.72 |
| Jul 14, 2022 | -26.37 |
| Jul 13, 2022 | -26.79 |
| Jul 12, 2022 | -26.75 |
| Jul 11, 2022 | -26.94 |
| Jul 8, 2022 | -27.33 |
| Jul 7, 2022 | -27.38 |
| Jul 6, 2022 | -27.50 |
| Jul 5, 2022 | -27.87 |
| Jul 1, 2022 | -27.29 |
| Jun 30, 2022 | -27.07 |
| Jun 29, 2022 | -31.52 |
| Jun 28, 2022 | -31.72 |
| Jun 27, 2022 | -31.52 |
| Jun 24, 2022 | -32.19 |
| Jun 23, 2022 | -31.48 |
| Jun 22, 2022 | -31.21 |
| Jun 21, 2022 | -30.83 |
| Jun 17, 2022 | -30.22 |
| Jun 16, 2022 | -30.81 |
| Jun 15, 2022 | -31.03 |
| Jun 14, 2022 | -31.27 |
| Jun 13, 2022 | -31.84 |
| Jun 10, 2022 | -32.66 |
| Jun 9, 2022 | -33.57 |
| Jun 8, 2022 | -33.94 |
| Jun 7, 2022 | -34.51 |
| Jun 6, 2022 | -34.32 |
| Jun 3, 2022 | -34.38 |
| Jun 2, 2022 | -35.36 |
| Jun 1, 2022 | -34.91 |
| May 31, 2022 | -34.53 |
| May 27, 2022 | -35.03 |
| May 26, 2022 | -34.67 |
| May 25, 2022 | -34.14 |
| May 24, 2022 | -34.44 |
| May 23, 2022 | -33.98 |
| May 20, 2022 | -34.28 |
| May 19, 2022 | -33.79 |
| May 18, 2022 | -34.36 |
| May 17, 2022 | -35.70 |
| May 16, 2022 | -34.99 |
| May 13, 2022 | -34.99 |
| May 12, 2022 | -34.53 |
| May 11, 2022 | -34.77 |
| May 10, 2022 | -35.03 |
| May 9, 2022 | -34.89 |
| May 6, 2022 | -35.16 |
| May 5, 2022 | -35.54 |
| May 4, 2022 | -36.58 |
| May 3, 2022 | -36.29 |
| May 2, 2022 | -36.56 |
| Apr 29, 2022 | -37.21 |
| Apr 28, 2022 | -38.04 |
| Apr 27, 2022 | -36.86 |
| Apr 26, 2022 | -36.88 |
| Apr 25, 2022 | -37.23 |
| Apr 22, 2022 | -38.35 |
| Apr 21, 2022 | -38.55 |
| Apr 20, 2022 | -39.83 |
| Apr 19, 2022 | -39.10 |
| Apr 18, 2022 | -38.75 |
| Apr 14, 2022 | -39.00 |
| Apr 13, 2022 | -38.92 |
| Apr 12, 2022 | -38.61 |
| Apr 11, 2022 | -37.49 |
| Apr 8, 2022 | -37.11 |
| Apr 7, 2022 | -36.90 |
| Apr 6, 2022 | -37.11 |
| Apr 5, 2022 | -37.15 |
| Apr 4, 2022 | -37.25 |
| Apr 1, 2022 | -37.51 |
| Mar 31, 2022 | -37.11 |
| Mar 30, 2022 | -26.62 |
| Mar 29, 2022 | -26.97 |
| Mar 28, 2022 | -26.38 |
| Mar 25, 2022 | -26.46 |
| Mar 24, 2022 | -26.00 |
| Mar 23, 2022 | -25.68 |
| Mar 22, 2022 | -26.35 |
| Mar 21, 2022 | -25.61 |
| Mar 18, 2022 | -25.61 |
| Mar 17, 2022 | -25.74 |
| Mar 16, 2022 | -25.93 |
| Mar 15, 2022 | -25.26 |
| Mar 14, 2022 | -25.32 |
| Mar 11, 2022 | -25.62 |
| Mar 10, 2022 | -26.31 |
| Mar 9, 2022 | -25.71 |
| Mar 8, 2022 | -26.06 |
| Mar 7, 2022 | -26.16 |
| Mar 4, 2022 | -26.09 |
| Mar 3, 2022 | -25.60 |
| Mar 2, 2022 | -25.65 |
| Mar 1, 2022 | -24.69 |
| Feb 28, 2022 | -24.76 |
| Feb 25, 2022 | -25.27 |
| Feb 24, 2022 | -24.84 |
| Feb 23, 2022 | -24.55 |
| Feb 22, 2022 | -24.78 |
| Feb 18, 2022 | -24.62 |
| Feb 17, 2022 | -24.75 |
| Feb 16, 2022 | -25.20 |
| Feb 15, 2022 | -24.43 |
| Feb 14, 2022 | -24.12 |
| Feb 11, 2022 | -24.06 |
| Feb 10, 2022 | -24.01 |
| Feb 9, 2022 | -24.46 |
| Feb 8, 2022 | -24.47 |
| Feb 7, 2022 | -24.21 |
| Feb 4, 2022 | -24.15 |
| Feb 3, 2022 | -24.15 |
| Feb 2, 2022 | -24.72 |
| Feb 1, 2022 | -24.87 |
| Jan 31, 2022 | -25.39 |
| Jan 28, 2022 | -24.69 |
| Jan 27, 2022 | -24.33 |
| Jan 26, 2022 | -24.91 |
| Jan 25, 2022 | -24.47 |
| Jan 24, 2022 | -24.71 |
| Jan 21, 2022 | -24.36 |
| Jan 20, 2022 | -24.68 |
| Jan 19, 2022 | -25.20 |
| Jan 18, 2022 | -25.89 |
| Jan 14, 2022 | -26.28 |
| Jan 13, 2022 | -26.34 |
| Jan 12, 2022 | -26.22 |
| Jan 11, 2022 | -26.09 |
| Jan 10, 2022 | -26.37 |
| Jan 7, 2022 | -26.47 |
| Jan 6, 2022 | -26.81 |
| Jan 5, 2022 | -26.85 |
| Jan 4, 2022 | -27.64 |
| Jan 3, 2022 | -27.58 |
| Dec 31, 2021 | -27.83 |
| Dec 30, 2021 | -31.10 |
| Dec 29, 2021 | -30.69 |
| Dec 28, 2021 | -30.51 |
| Dec 27, 2021 | -30.59 |
| Dec 23, 2021 | -30.22 |
| Dec 22, 2021 | -30.30 |
| Dec 21, 2021 | -29.92 |
| Dec 20, 2021 | -29.38 |
| Dec 17, 2021 | -30.30 |
| Dec 16, 2021 | -30.46 |
| Dec 15, 2021 | -30.54 |
| Dec 14, 2021 | -29.61 |
| Dec 13, 2021 | -29.55 |
| Dec 10, 2021 | -29.87 |
| Dec 9, 2021 | -30.18 |
| Dec 8, 2021 | -30.61 |
| Dec 7, 2021 | -30.43 |
| Dec 6, 2021 | -29.99 |
| Dec 3, 2021 | -29.22 |
| Dec 2, 2021 | -30.07 |
| Dec 1, 2021 | -29.34 |
| Nov 30, 2021 | -29.91 |
| Nov 29, 2021 | -30.56 |
| Nov 26, 2021 | -30.81 |
| Nov 24, 2021 | -32.24 |
| Nov 23, 2021 | -32.54 |
| Nov 22, 2021 | -32.44 |
| Nov 19, 2021 | -32.44 |
| Nov 18, 2021 | -32.90 |
| Nov 17, 2021 | -32.91 |
| Nov 16, 2021 | -34.16 |
| Nov 15, 2021 | -34.63 |
| Nov 12, 2021 | -34.76 |
| Nov 11, 2021 | -34.83 |
| Nov 10, 2021 | -34.56 |
| Nov 9, 2021 | -34.73 |
| Nov 8, 2021 | -34.25 |
| Nov 5, 2021 | -33.27 |
| Nov 4, 2021 | -33.62 |
| Nov 3, 2021 | -32.16 |
| Nov 2, 2021 | -31.26 |
| Nov 1, 2021 | -31.57 |
| Oct 29, 2021 | -29.76 |
| Oct 28, 2021 | -30.07 |
| Oct 27, 2021 | -30.01 |
| Oct 26, 2021 | -30.59 |
| Oct 25, 2021 | -30.51 |
| Oct 22, 2021 | -30.27 |
| Oct 21, 2021 | -30.38 |
| Oct 20, 2021 | -29.96 |
| Oct 19, 2021 | -29.55 |
| Oct 18, 2021 | -29.30 |
| Oct 15, 2021 | -29.61 |
| Oct 14, 2021 | -30.25 |
| Oct 13, 2021 | -30.17 |
| Oct 12, 2021 | -29.84 |
| Oct 11, 2021 | -29.73 |
| Oct 8, 2021 | -29.69 |
| Oct 7, 2021 | -29.73 |
| Oct 6, 2021 | -29.37 |
| Oct 5, 2021 | -28.47 |
| Oct 4, 2021 | -28.60 |
| Oct 1, 2021 | -29.22 |
| Sep 30, 2021 | -29.02 |
| Sep 29, 2021 | -57.73 |
| Sep 28, 2021 | -58.02 |
| Sep 27, 2021 | -57.53 |
| Sep 24, 2021 | -56.11 |
| Sep 23, 2021 | -56.04 |
| Sep 22, 2021 | -56.17 |
| Sep 21, 2021 | -56.88 |
| Sep 20, 2021 | -57.76 |
| Sep 17, 2021 | -58.82 |
| Sep 16, 2021 | -60.92 |
| Sep 15, 2021 | -60.67 |
| Sep 14, 2021 | -61.12 |
| Sep 13, 2021 | -62.22 |
| Sep 10, 2021 | -60.31 |
| Sep 9, 2021 | -59.99 |
| Sep 8, 2021 | -61.28 |
| Sep 7, 2021 | -61.51 |
| Sep 3, 2021 | -62.35 |
| Sep 2, 2021 | -62.80 |
| Sep 1, 2021 | -62.25 |
| Aug 31, 2021 | -62.12 |
| Aug 30, 2021 | -61.80 |
| Aug 27, 2021 | -61.86 |
| Aug 26, 2021 | -61.51 |
| Aug 25, 2021 | -61.02 |
| Aug 24, 2021 | -61.64 |
| Aug 23, 2021 | -62.57 |
| Aug 20, 2021 | -62.93 |
| Aug 19, 2021 | -62.61 |
| Aug 18, 2021 | -62.06 |
| Aug 17, 2021 | -61.83 |
| Aug 16, 2021 | -62.64 |
| Aug 13, 2021 | -61.44 |
| Aug 12, 2021 | -61.35 |
| Aug 11, 2021 | -61.38 |
| Aug 10, 2021 | -61.02 |
| Aug 9, 2021 | -60.02 |
| Aug 6, 2021 | -60.05 |
| Aug 5, 2021 | -60.18 |
| Aug 4, 2021 | -58.24 |
| Aug 3, 2021 | -58.40 |
| Aug 2, 2021 | -58.02 |
| Jul 30, 2021 | -58.92 |
| Jul 29, 2021 | -58.86 |
| Jul 28, 2021 | -57.56 |
| Jul 27, 2021 | -55.66 |
| Jul 26, 2021 | -54.30 |
| Jul 23, 2021 | -52.59 |
| Jul 22, 2021 | -52.55 |
| Jul 21, 2021 | -52.49 |
| Jul 20, 2021 | -50.91 |
| Jul 19, 2021 | -50.03 |
| Jul 16, 2021 | -50.29 |
| Jul 15, 2021 | -49.26 |
| Jul 14, 2021 | -49.52 |
| Jul 13, 2021 | -49.13 |
| Jul 12, 2021 | -49.77 |
| Jul 9, 2021 | -49.06 |
| Jul 8, 2021 | -48.13 |
| Jul 7, 2021 | -48.80 |
| Jul 6, 2021 | -48.51 |
| Jul 2, 2021 | -48.77 |
| Jul 1, 2021 | -49.71 |
| Jun 30, 2021 | -49.16 |
| Jun 29, 2021 | -55.44 |
| Jun 28, 2021 | -55.55 |
| Jun 25, 2021 | -55.98 |
| Jun 24, 2021 | -56.08 |
| Jun 23, 2021 | -55.05 |
| Jun 22, 2021 | -55.05 |
| Jun 21, 2021 | -55.37 |
| Jun 18, 2021 | -54.33 |
| Jun 17, 2021 | -55.83 |
| Jun 16, 2021 | -55.23 |
| Jun 15, 2021 | -55.08 |
| Jun 14, 2021 | -55.37 |
| Jun 11, 2021 | -54.44 |
| Jun 10, 2021 | -54.55 |
| Jun 9, 2021 | -54.08 |
| Jun 8, 2021 | -54.73 |
| Jun 7, 2021 | -55.94 |
| Jun 4, 2021 | -54.80 |
| Jun 3, 2021 | -54.08 |
| Jun 2, 2021 | -54.62 |
| Jun 1, 2021 | -54.76 |
| May 28, 2021 | -53.41 |
| May 27, 2021 | -53.41 |
| May 26, 2021 | -53.37 |
| May 25, 2021 | -52.83 |
| May 24, 2021 | -53.80 |
| May 21, 2021 | -54.23 |
| May 20, 2021 | -53.98 |
| May 19, 2021 | -54.23 |
| May 18, 2021 | -54.48 |
| May 17, 2021 | -54.83 |
| May 14, 2021 | -56.37 |
| May 13, 2021 | -54.41 |
| May 12, 2021 | -54.12 |
| May 11, 2021 | -54.83 |
| May 10, 2021 | -54.80 |
| May 7, 2021 | -56.12 |
| May 6, 2021 | -56.62 |
| May 5, 2021 | -56.76 |
| May 4, 2021 | -56.19 |
| May 3, 2021 | -56.51 |
| Apr 30, 2021 | -56.48 |
| Apr 29, 2021 | -56.19 |
| Apr 28, 2021 | -55.40 |
| Apr 27, 2021 | -54.62 |
| Apr 26, 2021 | -54.19 |
| Apr 23, 2021 | -54.55 |
| Apr 22, 2021 | -54.12 |
| Apr 21, 2021 | -54.91 |
| Apr 20, 2021 | -54.55 |
| Apr 19, 2021 | -55.62 |
| Apr 16, 2021 | -56.30 |
| Apr 15, 2021 | -56.69 |
| Apr 14, 2021 | -56.73 |
| Apr 13, 2021 | -56.83 |
| Apr 12, 2021 | -57.08 |
| Apr 9, 2021 | -57.40 |
| Apr 8, 2021 | -58.37 |
| Apr 7, 2021 | -58.47 |
| Apr 6, 2021 | -59.47 |
| Apr 5, 2021 | -60.44 |
| Apr 1, 2021 | -60.01 |
| Mar 31, 2021 | -59.76 |
| Mar 30, 2021 | -63.64 |
| Mar 29, 2021 | -62.91 |
| Mar 26, 2021 | -63.41 |
| Mar 25, 2021 | -62.94 |
| Mar 24, 2021 | -62.09 |
| Mar 23, 2021 | -63.37 |
| Mar 22, 2021 | -65.69 |
| Mar 19, 2021 | -66.04 |
| Mar 18, 2021 | -66.85 |
| Mar 17, 2021 | -67.97 |
| Mar 16, 2021 | -68.16 |
| Mar 15, 2021 | -67.97 |
| Mar 12, 2021 | -68.24 |
| Mar 11, 2021 | -68.09 |
| Mar 10, 2021 | -66.38 |
| Mar 9, 2021 | -64.64 |
| Mar 8, 2021 | -65.15 |
| Mar 5, 2021 | -64.57 |
| Mar 4, 2021 | -64.03 |
| Mar 3, 2021 | -63.83 |
| Mar 2, 2021 | -64.22 |
| Mar 1, 2021 | -65.19 |
| Feb 26, 2021 | -63.10 |
| Feb 25, 2021 | -63.68 |
| Feb 24, 2021 | -65.15 |
| Feb 23, 2021 | -64.88 |
| Feb 22, 2021 | -64.84 |
| Feb 19, 2021 | -64.53 |
| Feb 18, 2021 | -63.14 |
| Feb 17, 2021 | -64.18 |
| Feb 16, 2021 | -64.80 |
| Feb 12, 2021 | -65.92 |
| Feb 11, 2021 | -65.96 |
| Feb 10, 2021 | -67.31 |
| Feb 9, 2021 | -68.09 |
| Feb 8, 2021 | -68.74 |
| Feb 5, 2021 | -66.42 |
| Feb 4, 2021 | -66.19 |
| Feb 3, 2021 | -65.19 |
| Feb 2, 2021 | -65.46 |
| Feb 1, 2021 | -62.94 |
| Jan 29, 2021 | -61.59 |
| Jan 28, 2021 | -61.90 |
| Jan 27, 2021 | -62.33 |
| Jan 26, 2021 | -65.19 |
| Jan 25, 2021 | -65.26 |
| Jan 22, 2021 | -63.33 |
| Jan 21, 2021 | -62.36 |
| Jan 20, 2021 | -61.67 |
| Jan 19, 2021 | -60.89 |
| Jan 15, 2021 | -60.16 |
| Jan 14, 2021 | -60.20 |
| Jan 13, 2021 | -59.39 |
| Jan 12, 2021 | -59.97 |
| Jan 11, 2021 | -57.49 |
| Jan 8, 2021 | -57.99 |
| Jan 7, 2021 | -58.65 |
| Jan 6, 2021 | -58.34 |
| Jan 5, 2021 | -54.98 |
| Jan 4, 2021 | -55.56 |
| Dec 31, 2020 | -55.87 |
| Dec 30, 2020 | 230.07 |
| Dec 29, 2020 | 230.07 |
| Dec 28, 2020 | 236.12 |
| Dec 24, 2020 | 242.17 |
| Dec 23, 2020 | 241.70 |
| Dec 22, 2020 | 233.73 |
| Dec 21, 2020 | 225.76 |
| Dec 18, 2020 | 225.45 |
| Dec 17, 2020 | 225.29 |
| Dec 16, 2020 | 229.59 |
| Dec 15, 2020 | 237.71 |
| Dec 14, 2020 | 232.61 |
| Dec 11, 2020 | 235.00 |
| Dec 10, 2020 | 243.61 |
| Dec 9, 2020 | 240.90 |
| Dec 8, 2020 | 238.03 |
| Dec 7, 2020 | 231.02 |
| Dec 4, 2020 | 232.77 |
| Dec 3, 2020 | 227.36 |
| Dec 2, 2020 | 228.47 |
| Dec 1, 2020 | 228.79 |
| Nov 30, 2020 | 228.31 |
| Nov 27, 2020 | 235.64 |
| Nov 25, 2020 | 236.44 |
| Nov 24, 2020 | 239.31 |
| Nov 23, 2020 | 233.41 |
| Nov 20, 2020 | 232.77 |
| Nov 19, 2020 | 232.30 |
| Nov 18, 2020 | 232.77 |
| Nov 17, 2020 | 237.39 |
| Nov 16, 2020 | 239.15 |
| Nov 13, 2020 | 232.61 |
| Nov 12, 2020 | 227.20 |
| Nov 11, 2020 | 233.09 |
| Nov 10, 2020 | 236.44 |
| Nov 9, 2020 | 225.45 |
| Nov 6, 2020 | 217.32 |
| Nov 5, 2020 | 220.03 |
| Nov 4, 2020 | 217.96 |
| Nov 3, 2020 | 222.58 |
| Nov 2, 2020 | 217.64 |
| Oct 30, 2020 | 218.43 |
| Oct 29, 2020 | 219.23 |
| Oct 28, 2020 | 218.43 |
| Oct 27, 2020 | 228.47 |
| Oct 26, 2020 | 233.09 |
| Oct 23, 2020 | 238.19 |
| Oct 22, 2020 | 237.71 |
| Oct 21, 2020 | 235.80 |
| Oct 20, 2020 | 235.00 |
| Oct 19, 2020 | 233.57 |
| Oct 16, 2020 | 234.53 |
| Oct 15, 2020 | 234.85 |
| Oct 14, 2020 | 236.60 |
| Oct 13, 2020 | 246.95 |
| Oct 12, 2020 | 254.12 |
| Oct 9, 2020 | 250.94 |
| Oct 8, 2020 | 242.01 |
| Oct 7, 2020 | 237.24 |
| Oct 6, 2020 | 230.86 |
| Oct 5, 2020 | 230.54 |
| Oct 2, 2020 | 225.92 |
| Oct 1, 2020 | 225.92 |
| Sep 30, 2020 | 225.45 |
| Sep 29, 2020 | -58.01 |
| Sep 28, 2020 | -58.50 |
| Sep 25, 2020 | -56.02 |
| Sep 24, 2020 | -54.93 |
| Sep 23, 2020 | -54.88 |
| Sep 22, 2020 | -55.74 |
| Sep 21, 2020 | -56.02 |
| Sep 18, 2020 | -59.11 |
| Sep 17, 2020 | -58.25 |
| Sep 16, 2020 | -55.90 |
| Sep 15, 2020 | -56.14 |
| Sep 14, 2020 | -56.51 |
| Sep 11, 2020 | -55.37 |
| Sep 10, 2020 | -55.45 |
| Sep 9, 2020 | -56.18 |
| Sep 8, 2020 | -57.16 |
| Sep 4, 2020 | -57.32 |
| Sep 3, 2020 | -57.69 |
| Sep 2, 2020 | -57.89 |
| Sep 1, 2020 | -57.85 |
| Aug 31, 2020 | -58.09 |
| Aug 28, 2020 | -58.58 |
| Aug 27, 2020 | -58.54 |
| Aug 26, 2020 | -58.74 |
| Aug 25, 2020 | -60.20 |
| Aug 24, 2020 | -59.96 |
| Aug 21, 2020 | -59.88 |
| Aug 20, 2020 | -61.22 |
| Aug 19, 2020 | -61.50 |
| Aug 18, 2020 | -62.76 |
| Aug 17, 2020 | -62.56 |
| Aug 14, 2020 | -62.35 |
| Aug 13, 2020 | -62.27 |
| Aug 12, 2020 | -62.52 |
| Aug 11, 2020 | -62.31 |
| Aug 10, 2020 | -62.03 |
| Aug 7, 2020 | -61.91 |
| Aug 6, 2020 | -60.53 |
| Aug 5, 2020 | -62.44 |
| Aug 4, 2020 | -60.37 |
| Aug 3, 2020 | -58.13 |
| Jul 31, 2020 | -58.25 |
| Jul 30, 2020 | -60.37 |
| Jul 29, 2020 | -61.26 |
| Jul 28, 2020 | -60.45 |
| Jul 27, 2020 | -60.04 |
| Jul 24, 2020 | -59.35 |
| Jul 23, 2020 | -60.32 |
| Jul 22, 2020 | -58.90 |
| Jul 21, 2020 | -59.27 |
| Jul 20, 2020 | -58.13 |
| Jul 17, 2020 | -58.25 |
| Jul 16, 2020 | -57.12 |
| Jul 15, 2020 | -56.91 |
| Jul 14, 2020 | -55.74 |
| Jul 13, 2020 | -54.93 |
| Jul 10, 2020 | -55.98 |
| Jul 9, 2020 | -56.10 |
| Jul 8, 2020 | -56.87 |
| Jul 7, 2020 | -57.48 |
| Jul 6, 2020 | -58.21 |
| Jul 2, 2020 | -57.81 |
| Jul 1, 2020 | -58.05 |
| Jun 30, 2020 | -58.46 |
| Jun 29, 2020 | -100.42 |
| Jun 26, 2020 | -96.26 |
| Jun 25, 2020 | -98.13 |
| Jun 24, 2020 | -97.71 |
| Jun 23, 2020 | -97.51 |
| Jun 22, 2020 | -97.99 |
| Jun 19, 2020 | -98.34 |
| Jun 18, 2020 | -100.07 |
| Jun 17, 2020 | -100.07 |
| Jun 16, 2020 | -102.16 |
| Jun 15, 2020 | -99.52 |
| Jun 12, 2020 | -101.32 |
| Jun 11, 2020 | -100.07 |
| Jun 10, 2020 | -107.78 |
| Jun 9, 2020 | -107.71 |
| Jun 8, 2020 | -107.78 |
| Jun 5, 2020 | -105.56 |
| Jun 4, 2020 | -103.47 |
| Jun 3, 2020 | -104.03 |
| Jun 2, 2020 | -100.63 |
| Jun 1, 2020 | -99.10 |
| May 29, 2020 | -99.52 |
| May 28, 2020 | -99.59 |
| May 27, 2020 | -101.05 |
| May 26, 2020 | -97.71 |
| May 22, 2020 | -95.15 |
| May 21, 2020 | -95.08 |
| May 20, 2020 | -95.29 |
| May 19, 2020 | -94.73 |
| May 18, 2020 | -96.26 |
| May 15, 2020 | -91.54 |
| May 14, 2020 | -89.80 |
| May 13, 2020 | -90.64 |
| May 12, 2020 | -92.51 |
| May 11, 2020 | -94.04 |
| May 8, 2020 | -96.26 |
| May 7, 2020 | -92.72 |
| May 6, 2020 | -88.00 |
| May 5, 2020 | -89.53 |
| May 4, 2020 | -91.47 |
| May 1, 2020 | -91.89 |
| Apr 30, 2020 | -95.08 |
| Apr 29, 2020 | -101.18 |
| Apr 28, 2020 | -96.74 |
| Apr 27, 2020 | -93.06 |
| Apr 24, 2020 | -91.33 |
| Apr 23, 2020 | -92.16 |
| Apr 22, 2020 | -89.80 |
| Apr 21, 2020 | -90.08 |
| Apr 20, 2020 | -91.89 |
| Apr 17, 2020 | -97.30 |
| Apr 16, 2020 | -94.04 |
| Apr 15, 2020 | -93.20 |
| Apr 14, 2020 | -94.80 |
| Apr 13, 2020 | -95.63 |
| Apr 9, 2020 | -100.28 |
| Apr 8, 2020 | -97.71 |
| Apr 7, 2020 | -92.23 |
| Apr 6, 2020 | -93.06 |
| Apr 3, 2020 | -92.72 |
| Apr 2, 2020 | -92.16 |
| Apr 1, 2020 | -94.73 |
| Mar 31, 2020 | -97.58 |
| Mar 30, 2020 | -39.80 |
| Mar 27, 2020 | -38.35 |
| Mar 26, 2020 | -40.17 |
| Mar 25, 2020 | -39.09 |
| Mar 24, 2020 | -38.32 |
| Mar 23, 2020 | -35.49 |
| Mar 20, 2020 | -35.80 |
| Mar 19, 2020 | -39.77 |
| Mar 18, 2020 | -37.39 |
| Mar 17, 2020 | -39.37 |
| Mar 16, 2020 | -35.83 |
| Mar 13, 2020 | -42.27 |
| Mar 12, 2020 | -38.12 |
| Mar 11, 2020 | -40.08 |
| Mar 10, 2020 | -41.05 |
| Mar 9, 2020 | -39.60 |
| Mar 6, 2020 | -41.87 |
| Mar 5, 2020 | -42.41 |
| Mar 4, 2020 | -42.97 |
| Mar 3, 2020 | -42.32 |
| Mar 2, 2020 | -42.78 |
| Feb 28, 2020 | -42.78 |
| Feb 27, 2020 | -43.94 |
| Feb 26, 2020 | -45.24 |
| Feb 25, 2020 | -45.19 |
| Feb 24, 2020 | -45.98 |
| Feb 21, 2020 | -46.72 |
| Feb 20, 2020 | -46.97 |
| Feb 19, 2020 | -46.24 |
| Feb 18, 2020 | -46.18 |
| Feb 14, 2020 | -46.58 |
| Feb 13, 2020 | -46.46 |
| Feb 12, 2020 | -45.95 |
| Feb 11, 2020 | -45.81 |
| Feb 10, 2020 | -46.04 |
| Feb 7, 2020 | -46.38 |
| Feb 6, 2020 | -46.58 |
| Feb 5, 2020 | -46.86 |
| Feb 4, 2020 | -46.43 |
| Feb 3, 2020 | -46.35 |
| Jan 31, 2020 | -45.67 |
| Jan 30, 2020 | -46.04 |
| Jan 29, 2020 | -45.73 |
| Jan 28, 2020 | -45.98 |
| Jan 27, 2020 | -45.95 |
| Jan 24, 2020 | -46.29 |
| Jan 23, 2020 | -45.70 |
| Jan 22, 2020 | -45.27 |
| Jan 21, 2020 | -45.56 |
| Jan 17, 2020 | -45.87 |
| Jan 16, 2020 | -46.38 |
| Jan 15, 2020 | -45.67 |
| Jan 14, 2020 | -44.87 |
| Jan 13, 2020 | -44.96 |
| Jan 10, 2020 | -44.93 |
| Jan 9, 2020 | -44.99 |
| Jan 8, 2020 | -45.30 |
| Jan 7, 2020 | -45.47 |
| Jan 6, 2020 | -45.61 |
| Jan 3, 2020 | -45.10 |
| Jan 2, 2020 | -44.99 |
| Dec 31, 2019 | -45.33 |
| Dec 30, 2019 | -21.55 |
| Dec 27, 2019 | -21.66 |
| Dec 26, 2019 | -21.65 |
| Dec 24, 2019 | -21.79 |
| Dec 23, 2019 | -21.81 |
| Dec 20, 2019 | -21.98 |
| Dec 19, 2019 | -21.90 |
| Dec 18, 2019 | -21.91 |
| Dec 17, 2019 | -21.86 |
| Dec 16, 2019 | -21.91 |
| Dec 13, 2019 | -21.90 |
| Dec 12, 2019 | -21.66 |
| Dec 11, 2019 | -21.54 |
| Dec 10, 2019 | -21.48 |
| Dec 9, 2019 | -21.40 |
| Dec 6, 2019 | -21.39 |
| Dec 5, 2019 | -21.34 |
| Dec 4, 2019 | -21.44 |
| Dec 3, 2019 | -21.48 |
| Dec 2, 2019 | -21.67 |
| Nov 29, 2019 | -21.93 |
| Nov 27, 2019 | -21.71 |
| Nov 26, 2019 | -21.86 |
| Nov 25, 2019 | -21.87 |
| Nov 22, 2019 | -21.39 |
| Nov 21, 2019 | -21.36 |
| Nov 20, 2019 | -21.35 |
| Nov 19, 2019 | -21.54 |
| Nov 18, 2019 | -21.22 |
| Nov 15, 2019 | -21.39 |
| Nov 14, 2019 | -21.28 |
| Nov 13, 2019 | -21.36 |
| Nov 12, 2019 | -21.55 |
| Nov 11, 2019 | -21.77 |
| Nov 8, 2019 | -22.02 |
| Nov 7, 2019 | -22.13 |
| Nov 6, 2019 | -22.19 |
| Nov 5, 2019 | -22.26 |
| Nov 4, 2019 | -22.27 |
| Nov 1, 2019 | -21.51 |
| Oct 31, 2019 | -21.44 |
| Oct 30, 2019 | -21.62 |
| Oct 29, 2019 | -21.81 |
| Oct 28, 2019 | -21.86 |
| Oct 25, 2019 | -21.81 |
| Oct 24, 2019 | -21.81 |
| Oct 23, 2019 | -22.13 |
| Oct 22, 2019 | -22.02 |
| Oct 21, 2019 | -22.13 |
| Oct 18, 2019 | -22.03 |
| Oct 17, 2019 | -22.03 |
| Oct 16, 2019 | -21.99 |
| Oct 15, 2019 | -22.10 |
| Oct 14, 2019 | -22.02 |
| Oct 11, 2019 | -21.99 |
| Oct 10, 2019 | -21.50 |
| Oct 9, 2019 | -21.61 |
| Oct 8, 2019 | -21.86 |
| Oct 7, 2019 | -22.27 |
| Oct 4, 2019 | -22.33 |
| Oct 3, 2019 | -21.91 |
| Oct 2, 2019 | -22.06 |
| Oct 1, 2019 | -22.13 |
| Sep 30, 2019 | -22.63 |
| Sep 27, 2019 | -27.56 |
| Sep 26, 2019 | -27.64 |
| Sep 25, 2019 | -27.61 |
| Sep 24, 2019 | -27.51 |
| Sep 23, 2019 | -27.75 |
| Sep 20, 2019 | -28.04 |
| Sep 19, 2019 | -28.23 |
| Sep 18, 2019 | -28.68 |
| Sep 17, 2019 | -29.26 |
| Sep 16, 2019 | -29.40 |
| Sep 13, 2019 | -29.82 |
| Sep 12, 2019 | -29.19 |
| Sep 11, 2019 | -28.02 |
| Sep 10, 2019 | -26.97 |
| Sep 9, 2019 | -26.40 |
| Sep 6, 2019 | -26.63 |
| Sep 5, 2019 | -26.84 |
| Sep 4, 2019 | -26.77 |
| Sep 3, 2019 | -26.66 |
| Aug 30, 2019 | -26.81 |
| Aug 29, 2019 | -26.84 |
| Aug 28, 2019 | -26.24 |
| Aug 27, 2019 | -25.78 |
| Aug 26, 2019 | -26.44 |
| Aug 23, 2019 | -26.73 |
| Aug 22, 2019 | -27.41 |
| Aug 21, 2019 | -27.59 |
| Aug 20, 2019 | -27.21 |
| Aug 19, 2019 | -27.49 |
| Aug 16, 2019 | -27.14 |
| Aug 15, 2019 | -26.93 |
| Aug 14, 2019 | -26.98 |
| Aug 13, 2019 | -27.70 |
| Aug 12, 2019 | -27.78 |
| Aug 9, 2019 | -27.72 |
| Aug 8, 2019 | -27.67 |
| Aug 7, 2019 | -27.24 |
| Aug 6, 2019 | -27.32 |
| Aug 5, 2019 | -27.51 |
| Aug 2, 2019 | -28.65 |
| Aug 1, 2019 | -29.14 |
| Jul 31, 2019 | -29.67 |
| Jul 30, 2019 | -29.06 |
| Jul 29, 2019 | -28.95 |
| Jul 26, 2019 | -28.50 |
| Jul 25, 2019 | -28.25 |
| Jul 24, 2019 | -28.45 |
| Jul 23, 2019 | -28.36 |
| Jul 22, 2019 | -28.36 |
| Jul 19, 2019 | -28.17 |
| Jul 18, 2019 | -28.50 |
| Jul 17, 2019 | -28.58 |
| Jul 16, 2019 | -28.81 |
| Jul 15, 2019 | -28.71 |
| Jul 12, 2019 | -28.52 |
| Jul 11, 2019 | -28.45 |
| Jul 10, 2019 | -28.77 |
| Jul 9, 2019 | -29.03 |
| Jul 8, 2019 | -29.18 |
| Jul 5, 2019 | -29.06 |
| Jul 3, 2019 | -28.20 |
| Jul 2, 2019 | -28.10 |
| Jul 1, 2019 | -28.04 |
| Jun 28, 2019 | -24.31 |
| Jun 27, 2019 | -24.18 |
| Jun 26, 2019 | -23.84 |
| Jun 25, 2019 | -24.32 |
| Jun 24, 2019 | -24.56 |
| Jun 21, 2019 | -24.82 |
| Jun 20, 2019 | -24.62 |
| Jun 19, 2019 | -24.46 |
| Jun 18, 2019 | -24.41 |
| Jun 17, 2019 | -24.18 |
| Jun 14, 2019 | -23.88 |
| Jun 13, 2019 | -24.25 |
| Jun 12, 2019 | -24.18 |
| Jun 11, 2019 | -24.98 |
| Jun 10, 2019 | -24.84 |
| Jun 7, 2019 | -24.72 |
| Jun 6, 2019 | -23.96 |
| Jun 5, 2019 | -23.74 |
| Jun 4, 2019 | -23.78 |
| Jun 3, 2019 | -23.68 |
| May 31, 2019 | -23.72 |
| May 30, 2019 | -23.96 |
| May 29, 2019 | -23.99 |
| May 28, 2019 | -23.97 |
| May 24, 2019 | -24.00 |
| May 23, 2019 | -24.00 |
| May 22, 2019 | -23.99 |
| May 21, 2019 | -24.47 |
| May 20, 2019 | -24.32 |
| May 17, 2019 | -24.57 |
| May 16, 2019 | -24.73 |
| May 15, 2019 | -24.63 |
| May 14, 2019 | -24.68 |
| May 13, 2019 | -25.06 |
| May 10, 2019 | -25.92 |
| May 9, 2019 | -25.92 |
| May 8, 2019 | -26.90 |
| May 7, 2019 | -26.61 |
| May 6, 2019 | -27.18 |
| May 3, 2019 | -26.46 |
| May 2, 2019 | -25.79 |
| May 1, 2019 | -25.61 |
| Apr 30, 2019 | -25.28 |
| Apr 29, 2019 | -25.55 |
| Apr 26, 2019 | -25.45 |
| Apr 25, 2019 | -25.64 |
| Apr 24, 2019 | -25.48 |
| Apr 23, 2019 | -25.45 |
| Apr 22, 2019 | -25.25 |
| Apr 18, 2019 | -25.28 |
| Apr 17, 2019 | -25.51 |
| Apr 16, 2019 | -25.99 |
| Apr 15, 2019 | -25.94 |
| Apr 12, 2019 | -25.94 |
| Apr 11, 2019 | -25.76 |
| Apr 10, 2019 | -25.92 |
| Apr 9, 2019 | -25.64 |
| Apr 8, 2019 | -26.10 |
| Apr 5, 2019 | -25.89 |
| Apr 4, 2019 | -25.51 |
| Apr 3, 2019 | -25.35 |
| Apr 2, 2019 | -25.61 |
| Apr 1, 2019 | -25.86 |
| Mar 29, 2019 | -55.52 |
| Mar 28, 2019 | -54.57 |
| Mar 27, 2019 | -55.04 |
| Mar 26, 2019 | -55.83 |
| Mar 25, 2019 | -55.23 |
| Mar 22, 2019 | -54.00 |
| Mar 21, 2019 | -56.72 |
| Mar 20, 2019 | -57.35 |
| Mar 19, 2019 | -58.17 |
| Mar 18, 2019 | -58.36 |
| Mar 15, 2019 | -58.20 |
| Mar 14, 2019 | -57.66 |
| Mar 13, 2019 | -57.50 |
| Mar 12, 2019 | -56.97 |
| Mar 11, 2019 | -56.87 |
| Mar 8, 2019 | -55.55 |
| Mar 7, 2019 | -55.11 |
| Mar 6, 2019 | -56.53 |
| Mar 5, 2019 | -58.29 |
| Mar 4, 2019 | -58.07 |
| Mar 1, 2019 | -57.88 |
| Feb 28, 2019 | -58.33 |
| Feb 27, 2019 | -59.24 |
| Feb 26, 2019 | -59.65 |
| Feb 25, 2019 | -60.66 |
| Feb 22, 2019 | -61.64 |
| Feb 21, 2019 | -61.61 |
| Feb 20, 2019 | -61.57 |
| Feb 19, 2019 | -61.48 |
| Feb 15, 2019 | -61.23 |
| Feb 14, 2019 | -61.29 |
| Feb 13, 2019 | -61.10 |
| Feb 12, 2019 | -61.20 |
| Feb 11, 2019 | -60.63 |
| Feb 8, 2019 | -60.06 |
| Feb 7, 2019 | -60.56 |
| Feb 6, 2019 | -60.41 |
| Feb 5, 2019 | -60.91 |
| Feb 4, 2019 | -60.85 |
| Feb 1, 2019 | -59.68 |
| Jan 31, 2019 | -59.37 |
| Jan 30, 2019 | -58.86 |
| Jan 29, 2019 | -58.89 |
| Jan 28, 2019 | -58.26 |
| Jan 25, 2019 | -57.91 |
| Jan 24, 2019 | -57.98 |
| Jan 23, 2019 | -57.79 |
| Jan 22, 2019 | -58.33 |
| Jan 18, 2019 | -58.86 |
| Jan 17, 2019 | -58.77 |
| Jan 16, 2019 | -58.58 |
| Jan 15, 2019 | -57.85 |
| Jan 14, 2019 | -57.50 |
| Jan 11, 2019 | -57.98 |
| Jan 10, 2019 | -57.09 |
| Jan 9, 2019 | -56.94 |
| Jan 8, 2019 | -57.09 |
| Jan 7, 2019 | -55.90 |
| Jan 4, 2019 | -54.10 |
| Jan 3, 2019 | -52.33 |
| Jan 2, 2019 | -52.90 |
| Dec 31, 2018 | -52.30 |
| Dec 28, 2018 | -37.58 |
| Dec 27, 2018 | -36.90 |
| Dec 26, 2018 | -37.13 |
| Dec 24, 2018 | -38.07 |
| Dec 21, 2018 | -38.97 |
| Dec 20, 2018 | -39.69 |
| Dec 19, 2018 | -39.85 |
| Dec 18, 2018 | -40.00 |
| Dec 17, 2018 | -39.80 |
| Dec 14, 2018 | -38.99 |
| Dec 13, 2018 | -38.88 |
| Dec 12, 2018 | -39.24 |
| Dec 11, 2018 | -37.26 |
| Dec 10, 2018 | -38.21 |
| Dec 7, 2018 | -38.09 |
| Dec 6, 2018 | -38.68 |
| Dec 4, 2018 | -38.66 |
| Dec 3, 2018 | -40.27 |
| Nov 30, 2018 | -40.56 |
| Nov 29, 2018 | -41.62 |
| Nov 28, 2018 | -41.64 |
| Nov 27, 2018 | -40.45 |
| Nov 26, 2018 | -40.77 |
| Nov 23, 2018 | -40.52 |
| Nov 21, 2018 | -40.81 |
| Nov 20, 2018 | -40.43 |
| Nov 19, 2018 | -40.88 |
| Nov 16, 2018 | -40.83 |
| Nov 15, 2018 | -40.23 |
| Nov 14, 2018 | -41.13 |
| Nov 13, 2018 | -42.05 |
| Nov 12, 2018 | -42.09 |
| Nov 9, 2018 | -41.75 |
| Nov 8, 2018 | -42.02 |
| Nov 7, 2018 | -42.07 |
| Nov 6, 2018 | -42.09 |
| Nov 5, 2018 | -42.94 |
| Nov 2, 2018 | -43.03 |
| Nov 1, 2018 | -42.72 |
| Oct 31, 2018 | -42.65 |
| Oct 30, 2018 | -43.30 |
| Oct 29, 2018 | -43.21 |
| Oct 26, 2018 | -43.41 |
| Oct 25, 2018 | -43.01 |
| Oct 24, 2018 | -42.34 |
| Oct 23, 2018 | -43.62 |
| Oct 22, 2018 | -43.95 |
| Oct 19, 2018 | -44.36 |
| Oct 18, 2018 | -43.98 |
| Oct 17, 2018 | -44.34 |
| Oct 16, 2018 | -43.91 |
| Oct 15, 2018 | -42.58 |
| Oct 12, 2018 | -42.38 |
| Oct 11, 2018 | -43.21 |
| Oct 10, 2018 | -44.47 |
| Oct 9, 2018 | -45.50 |
| Oct 8, 2018 | -45.79 |
| Oct 5, 2018 | -46.51 |
| Oct 4, 2018 | -46.89 |
| Oct 3, 2018 | -47.48 |
| Oct 2, 2018 | -48.02 |
| Oct 1, 2018 | -48.11 |
| Sep 28, 2018 | -109.91 |
| Sep 27, 2018 | -109.41 |
| Sep 26, 2018 | -109.36 |
| Sep 25, 2018 | -110.27 |
| Sep 24, 2018 | -111.33 |
| Sep 21, 2018 | -113.66 |
| Sep 20, 2018 | -116.29 |
| Sep 19, 2018 | -113.71 |
| Sep 18, 2018 | -112.19 |
| Sep 17, 2018 | -110.07 |
| Sep 14, 2018 | -109.86 |
| Sep 13, 2018 | -109.31 |
| Sep 12, 2018 | -108.85 |
| Sep 11, 2018 | -109.05 |
| Sep 10, 2018 | -110.67 |
| Sep 7, 2018 | -110.88 |
| Sep 6, 2018 | -110.62 |
| Sep 5, 2018 | -110.88 |
| Sep 4, 2018 | -111.13 |
| Aug 31, 2018 | -112.55 |
| Aug 30, 2018 | -112.70 |
| Aug 29, 2018 | -112.40 |
| Aug 28, 2018 | -112.70 |
| Aug 27, 2018 | -111.18 |
| Aug 24, 2018 | -110.32 |
| Aug 23, 2018 | -111.43 |
| Aug 22, 2018 | -112.75 |
| Aug 21, 2018 | -112.90 |
| Aug 20, 2018 | -112.70 |
| Aug 17, 2018 | -113.00 |
| Aug 16, 2018 | -111.79 |
| Aug 15, 2018 | -111.38 |
| Aug 14, 2018 | -112.80 |
| Aug 13, 2018 | -112.70 |
| Aug 10, 2018 | -113.26 |
| Aug 9, 2018 | -113.31 |
| Aug 8, 2018 | -112.14 |
| Aug 7, 2018 | -114.67 |
| Aug 6, 2018 | -117.51 |
| Aug 3, 2018 | -118.02 |
| Aug 2, 2018 | -118.22 |
| Aug 1, 2018 | -117.81 |
| Jul 31, 2018 | -118.47 |
| Jul 30, 2018 | -118.83 |
| Jul 27, 2018 | -117.86 |
| Jul 26, 2018 | -120.80 |
| Jul 25, 2018 | -121.05 |
| Jul 24, 2018 | -121.86 |
| Jul 23, 2018 | -121.86 |
| Jul 20, 2018 | -122.77 |
| Jul 19, 2018 | -124.09 |
| Jul 18, 2018 | -122.32 |
| Jul 17, 2018 | -122.57 |
| Jul 16, 2018 | -121.91 |
| Jul 13, 2018 | -122.47 |
| Jul 12, 2018 | -122.42 |
| Jul 11, 2018 | -122.88 |
| Jul 10, 2018 | -123.33 |
| Jul 9, 2018 | -122.93 |
| Jul 6, 2018 | -122.57 |
| Jul 5, 2018 | -122.12 |
| Jul 3, 2018 | -121.46 |
| Jul 2, 2018 | -121.51 |
| Jun 29, 2018 | -162.62 |
| Jun 28, 2018 | -162.89 |
| Jun 27, 2018 | -163.43 |
| Jun 26, 2018 | -166.17 |
| Jun 25, 2018 | -164.23 |
| Jun 22, 2018 | -166.97 |
| Jun 21, 2018 | -168.31 |
| Jun 20, 2018 | -170.52 |
| Jun 19, 2018 | -170.86 |
| Jun 18, 2018 | -169.18 |
| Jun 15, 2018 | -169.05 |
| Jun 14, 2018 | -170.79 |
| Jun 13, 2018 | -171.12 |
| Jun 12, 2018 | -172.19 |
| Jun 11, 2018 | -171.86 |
| Jun 8, 2018 | -171.19 |
| Jun 7, 2018 | -168.05 |
| Jun 6, 2018 | -167.84 |
| Jun 5, 2018 | -166.24 |
| Jun 4, 2018 | -165.57 |
| Jun 1, 2018 | -165.50 |
| May 31, 2018 | -164.63 |
| May 30, 2018 | -164.57 |
| May 29, 2018 | -164.10 |
| May 25, 2018 | -166.51 |
| May 24, 2018 | -168.85 |
| May 23, 2018 | -168.11 |
| May 22, 2018 | -169.18 |
| May 21, 2018 | -171.32 |
| May 18, 2018 | -169.32 |
| May 17, 2018 | -169.32 |
| May 16, 2018 | -169.92 |
| May 15, 2018 | -170.66 |
| May 14, 2018 | -169.92 |
| May 11, 2018 | -171.26 |
| May 10, 2018 | -171.26 |
| May 9, 2018 | -172.66 |
| May 8, 2018 | -173.27 |
| May 7, 2018 | -172.93 |
| May 4, 2018 | -170.12 |
| May 3, 2018 | -168.18 |
| May 2, 2018 | -167.18 |
| May 1, 2018 | -163.83 |
| Apr 30, 2018 | -162.83 |
| Apr 27, 2018 | -161.42 |
| Apr 26, 2018 | -160.82 |
| Apr 25, 2018 | -159.61 |
| Apr 24, 2018 | -162.16 |
| Apr 23, 2018 | -161.42 |
| Apr 20, 2018 | -161.22 |
| Apr 19, 2018 | -161.75 |
| Apr 18, 2018 | -160.88 |
| Apr 17, 2018 | -162.56 |
| Apr 16, 2018 | -161.96 |
| Apr 13, 2018 | -162.36 |
| Apr 12, 2018 | -162.02 |
| Apr 11, 2018 | -162.83 |
| Apr 10, 2018 | -162.42 |
| Apr 9, 2018 | -159.28 |
| Apr 6, 2018 | -159.95 |
| Apr 5, 2018 | -160.35 |
| Apr 4, 2018 | -160.35 |
| Apr 3, 2018 | -155.93 |
| Apr 2, 2018 | -152.85 |
| Mar 29, 2018 | -42.17 |
| Mar 28, 2018 | -42.32 |
| Mar 27, 2018 | -42.16 |
| Mar 26, 2018 | -42.68 |
| Mar 23, 2018 | -41.81 |
| Mar 22, 2018 | -42.79 |
| Mar 21, 2018 | -43.45 |
| Mar 20, 2018 | -43.80 |
| Mar 19, 2018 | -44.35 |
| Mar 16, 2018 | -44.66 |
| Mar 15, 2018 | -43.89 |
| Mar 14, 2018 | -44.25 |
| Mar 13, 2018 | -44.16 |
| Mar 12, 2018 | -43.69 |
| Mar 9, 2018 | -43.49 |
| Mar 8, 2018 | -42.08 |
| Mar 7, 2018 | -41.92 |
| Mar 6, 2018 | -41.63 |
| Mar 5, 2018 | -41.19 |
| Mar 2, 2018 | -41.26 |
| Mar 1, 2018 | -40.99 |
| Feb 28, 2018 | -40.42 |
| Feb 27, 2018 | -40.59 |
| Feb 26, 2018 | -40.97 |
| Feb 23, 2018 | -40.24 |
| Feb 22, 2018 | -39.97 |
| Feb 21, 2018 | -39.98 |
| Feb 20, 2018 | -40.57 |
| Feb 16, 2018 | -40.35 |
| Feb 15, 2018 | -39.75 |
| Feb 14, 2018 | -39.49 |
| Feb 13, 2018 | -38.63 |
| Feb 12, 2018 | -38.61 |
| Feb 9, 2018 | -38.51 |
| Feb 8, 2018 | -38.10 |
| Feb 7, 2018 | -38.34 |
| Feb 6, 2018 | -38.43 |
| Feb 5, 2018 | -38.52 |
| Feb 2, 2018 | -39.69 |
| Feb 1, 2018 | -41.02 |
| Jan 31, 2018 | -39.80 |
| Jan 30, 2018 | -39.86 |
| Jan 29, 2018 | -39.69 |
| Jan 26, 2018 | -39.20 |
| Jan 25, 2018 | -38.45 |
| Jan 24, 2018 | -38.61 |
| Jan 23, 2018 | -38.89 |
| Jan 22, 2018 | -38.80 |
| Jan 19, 2018 | -38.78 |
| Jan 18, 2018 | -38.52 |
| Jan 17, 2018 | -38.58 |
| Jan 16, 2018 | -38.41 |
| Jan 12, 2018 | -38.61 |
| Jan 11, 2018 | -38.43 |
| Jan 10, 2018 | -37.30 |
| Jan 9, 2018 | -37.48 |
| Jan 8, 2018 | -37.72 |
| Jan 5, 2018 | -38.05 |
| Jan 4, 2018 | -38.29 |
| Jan 3, 2018 | -38.72 |
| Jan 2, 2018 | -38.40 |
| Dec 29, 2017 | -42.75 |
| Dec 28, 2017 | -43.14 |
| Dec 27, 2017 | -42.98 |
| Dec 26, 2017 | -43.26 |
| Dec 22, 2017 | -43.10 |
| Dec 21, 2017 | -43.59 |
| Dec 20, 2017 | -43.90 |
| Dec 19, 2017 | -43.84 |
| Dec 18, 2017 | -44.23 |
| Dec 15, 2017 | -44.07 |
| Dec 14, 2017 | -43.78 |
| Dec 13, 2017 | -44.62 |
| Dec 12, 2017 | -44.19 |
| Dec 11, 2017 | -44.25 |
| Dec 8, 2017 | -44.13 |
| Dec 7, 2017 | -44.52 |
| Dec 6, 2017 | -44.07 |
| Dec 5, 2017 | -44.54 |
| Dec 4, 2017 | -45.34 |
| Dec 1, 2017 | -45.45 |
| Nov 30, 2017 | -46.23 |
| Nov 29, 2017 | -46.29 |
| Nov 28, 2017 | -45.67 |
| Nov 27, 2017 | -46.21 |
| Nov 24, 2017 | -46.21 |
| Nov 22, 2017 | -46.13 |
| Nov 21, 2017 | -45.88 |
| Nov 20, 2017 | -45.61 |
| Nov 17, 2017 | -45.16 |
| Nov 16, 2017 | -44.81 |
| Nov 15, 2017 | -43.28 |
| Nov 14, 2017 | -43.06 |
| Nov 13, 2017 | -42.46 |
| Nov 10, 2017 | -42.95 |
| Nov 9, 2017 | -40.61 |
| Nov 8, 2017 | -40.52 |
| Nov 7, 2017 | -40.46 |
| Nov 6, 2017 | -41.45 |
| Nov 3, 2017 | -40.38 |
| Nov 2, 2017 | -38.49 |
| Nov 1, 2017 | -38.55 |
| Oct 31, 2017 | -38.82 |
| Oct 30, 2017 | -39.74 |
| Oct 27, 2017 | -40.20 |
| Oct 26, 2017 | -40.67 |
| Oct 25, 2017 | -40.11 |
| Oct 24, 2017 | -39.37 |
| Oct 23, 2017 | -39.72 |
| Oct 20, 2017 | -39.91 |
| Oct 19, 2017 | -39.62 |
| Oct 18, 2017 | -39.62 |
| Oct 17, 2017 | -39.31 |
| Oct 16, 2017 | -40.20 |
| Oct 13, 2017 | -39.02 |
| Oct 12, 2017 | -38.96 |
| Oct 11, 2017 | -39.02 |
| Oct 10, 2017 | -39.15 |
| Oct 9, 2017 | -39.64 |
| Oct 6, 2017 | -40.77 |
| Oct 5, 2017 | -41.43 |
| Oct 4, 2017 | -42.28 |
| Oct 3, 2017 | -42.32 |
| Oct 2, 2017 | -45.06 |
| Sep 29, 2017 | -26.80 |
| Sep 28, 2017 | -26.80 |
| Sep 27, 2017 | -26.59 |
| Sep 26, 2017 | -27.02 |
| Sep 25, 2017 | -26.70 |
| Sep 22, 2017 | -26.94 |
| Sep 21, 2017 | -27.22 |
| Sep 20, 2017 | -27.22 |
| Sep 19, 2017 | -26.98 |
| Sep 18, 2017 | -26.97 |
| Sep 15, 2017 | -26.25 |
| Sep 14, 2017 | -26.11 |
| Sep 13, 2017 | -25.94 |
| Sep 12, 2017 | -25.72 |
| Sep 11, 2017 | -25.69 |
| Sep 8, 2017 | -25.79 |
| Sep 7, 2017 | -25.74 |
| Sep 6, 2017 | -25.42 |
| Sep 5, 2017 | -25.39 |
| Sep 1, 2017 | -25.44 |
| Aug 31, 2017 | -25.38 |
| Aug 30, 2017 | -25.25 |
| Aug 29, 2017 | -25.41 |
| Aug 28, 2017 | -25.38 |
| Aug 25, 2017 | -25.29 |
| Aug 24, 2017 | -25.42 |
| Aug 23, 2017 | -25.46 |
| Aug 22, 2017 | -25.36 |
| Aug 21, 2017 | -25.39 |
| Aug 18, 2017 | -25.43 |
| Aug 17, 2017 | -25.29 |
| Aug 16, 2017 | -25.36 |
| Aug 15, 2017 | -25.74 |
| Aug 14, 2017 | -26.13 |
| Aug 11, 2017 | -25.95 |
| Aug 10, 2017 | -26.18 |
| Aug 9, 2017 | -26.33 |
| Aug 8, 2017 | -26.13 |
| Aug 7, 2017 | -26.60 |
| Aug 4, 2017 | -26.59 |
| Aug 3, 2017 | -26.59 |
| Aug 2, 2017 | -26.73 |
| Aug 1, 2017 | -26.75 |
| Jul 31, 2017 | -26.65 |
| Jul 28, 2017 | -26.66 |
| Jul 27, 2017 | -26.80 |
| Jul 26, 2017 | -27.01 |
| Jul 25, 2017 | -27.13 |
| Jul 24, 2017 | -26.82 |
| Jul 21, 2017 | -26.64 |
| Jul 20, 2017 | -27.01 |
| Jul 19, 2017 | -26.74 |
| Jul 18, 2017 | -26.66 |
| Jul 17, 2017 | -26.77 |
| Jul 14, 2017 | -26.18 |
| Jul 13, 2017 | -26.23 |
| Jul 12, 2017 | -26.16 |
| Jul 11, 2017 | -26.16 |
| Jul 10, 2017 | -25.99 |
| Jul 7, 2017 | -26.28 |
| Jul 6, 2017 | -26.12 |
| Jul 5, 2017 | -26.26 |
| Jul 3, 2017 | -26.94 |
| Jun 30, 2017 | -26.22 |
| Jun 29, 2017 | -22.78 |
| Jun 28, 2017 | -22.76 |
| Jun 27, 2017 | -22.81 |
| Jun 26, 2017 | -22.94 |
| Jun 23, 2017 | -24.11 |
| Jun 22, 2017 | -24.01 |
| Jun 21, 2017 | -23.51 |
| Jun 20, 2017 | -23.30 |
| Jun 19, 2017 | -23.92 |
| Jun 16, 2017 | -23.82 |
| Jun 15, 2017 | -23.46 |
| Jun 14, 2017 | -23.30 |
| Jun 13, 2017 | -23.32 |
| Jun 12, 2017 | -23.27 |
| Jun 9, 2017 | -23.18 |
| Jun 8, 2017 | -22.66 |
| Jun 7, 2017 | -22.45 |
| Jun 6, 2017 | -23.06 |
| Jun 5, 2017 | -22.23 |
| Jun 2, 2017 | -23.09 |
| Jun 1, 2017 | -22.71 |
| May 31, 2017 | -22.05 |
| May 30, 2017 | -22.29 |
| May 26, 2017 | -22.66 |
| May 25, 2017 | -22.34 |
| May 24, 2017 | -22.23 |
| May 23, 2017 | -22.27 |
| May 22, 2017 | -22.66 |
| May 19, 2017 | -22.32 |
| May 18, 2017 | -23.03 |
| May 17, 2017 | -23.62 |
| May 16, 2017 | -24.13 |
| May 15, 2017 | -23.73 |
| May 12, 2017 | -23.44 |
| May 11, 2017 | -24.00 |
| May 10, 2017 | -23.32 |
| May 9, 2017 | -24.30 |
| May 8, 2017 | -24.26 |
| May 5, 2017 | -24.57 |
| May 4, 2017 | -24.85 |
| May 3, 2017 | -24.77 |
| May 2, 2017 | -25.24 |
| May 1, 2017 | -25.16 |
| Apr 28, 2017 | -25.22 |
| Apr 27, 2017 | -25.58 |
| Apr 26, 2017 | -26.22 |
| Apr 25, 2017 | -25.45 |
| Apr 24, 2017 | -25.67 |
| Apr 21, 2017 | -25.14 |
| Apr 20, 2017 | -25.42 |
| Apr 19, 2017 | -24.93 |
| Apr 18, 2017 | -24.83 |
| Apr 17, 2017 | -25.15 |
| Apr 13, 2017 | -24.66 |
| Apr 12, 2017 | -25.10 |
| Apr 11, 2017 | -25.03 |
| Apr 10, 2017 | -24.58 |
| Apr 7, 2017 | -23.84 |
| Apr 6, 2017 | -24.38 |
| Apr 5, 2017 | -23.53 |
| Apr 4, 2017 | -23.75 |
| Apr 3, 2017 | -23.92 |
| Mar 31, 2017 | -24.11 |
| Mar 30, 2017 | -22.14 |
| Mar 29, 2017 | -21.95 |
| Mar 28, 2017 | -21.85 |
| Mar 27, 2017 | -21.41 |
| Mar 24, 2017 | -21.37 |
| Mar 23, 2017 | -21.58 |
| Mar 22, 2017 | -21.03 |
| Mar 21, 2017 | -21.70 |
| Mar 20, 2017 | -22.06 |
| Mar 17, 2017 | -22.40 |
| Mar 16, 2017 | -22.72 |
| Mar 15, 2017 | -22.54 |
| Mar 14, 2017 | -22.11 |
| Mar 13, 2017 | -22.10 |
| Mar 10, 2017 | -21.52 |
| Mar 9, 2017 | -21.43 |
| Mar 8, 2017 | -21.74 |
| Mar 7, 2017 | -22.18 |
| Mar 6, 2017 | -22.67 |
| Mar 3, 2017 | -22.98 |
| Mar 2, 2017 | -22.90 |
| Mar 1, 2017 | -23.27 |
| Feb 28, 2017 | -22.99 |
| Feb 27, 2017 | -24.00 |
| Feb 24, 2017 | -23.80 |
| Feb 23, 2017 | -23.50 |
| Feb 22, 2017 | -23.53 |
| Feb 21, 2017 | -23.87 |
| Feb 17, 2017 | -24.17 |
| Feb 16, 2017 | -24.61 |
| Feb 15, 2017 | -24.20 |
| Feb 14, 2017 | -23.69 |
| Feb 13, 2017 | -23.32 |
| Feb 10, 2017 | -23.30 |
| Feb 9, 2017 | -23.27 |
| Feb 8, 2017 | -22.82 |
| Feb 7, 2017 | -23.00 |
| Feb 6, 2017 | -23.32 |
| Feb 3, 2017 | -23.58 |
| Feb 2, 2017 | -23.37 |
| Feb 1, 2017 | -23.37 |
| Jan 31, 2017 | -23.57 |
| Jan 30, 2017 | -23.55 |
| Jan 27, 2017 | -23.90 |
| Jan 26, 2017 | -24.10 |
| Jan 25, 2017 | -24.63 |
| Jan 24, 2017 | -24.75 |
| Jan 23, 2017 | -23.99 |
| Jan 20, 2017 | -24.23 |
| Jan 19, 2017 | -23.65 |
| Jan 18, 2017 | -23.90 |
| Jan 17, 2017 | -23.86 |
| Jan 13, 2017 | -24.30 |
| Jan 12, 2017 | -24.03 |
| Jan 11, 2017 | -24.27 |
| Jan 10, 2017 | -24.41 |
| Jan 9, 2017 | -23.70 |
| Jan 6, 2017 | -24.23 |
| Jan 5, 2017 | -24.63 |
| Jan 4, 2017 | -25.11 |
| Jan 3, 2017 | -24.93 |
| Dec 30, 2016 | -43.91 |
| Dec 29, 2016 | -44.13 |
| Dec 28, 2016 | -44.60 |
| Dec 27, 2016 | -45.65 |
| Dec 23, 2016 | -45.95 |
| Dec 22, 2016 | -46.00 |
| Dec 21, 2016 | -45.88 |
| Dec 20, 2016 | -46.59 |
| Dec 19, 2016 | -47.34 |
| Dec 16, 2016 | -47.21 |
| Dec 15, 2016 | -46.19 |
| Dec 14, 2016 | -45.74 |
| Dec 13, 2016 | -46.98 |
| Dec 12, 2016 | -46.36 |
| Dec 9, 2016 | -48.00 |
| Dec 8, 2016 | -47.59 |
| Dec 7, 2016 | -46.88 |
| Dec 6, 2016 | -46.67 |
| Dec 5, 2016 | -46.48 |
| Dec 2, 2016 | -44.88 |
| Dec 1, 2016 | -45.34 |
| Nov 30, 2016 | -45.31 |
| Nov 29, 2016 | -45.39 |
| Nov 28, 2016 | -44.88 |
| Nov 25, 2016 | -47.81 |
| Nov 23, 2016 | -46.46 |
| Nov 22, 2016 | -46.00 |
| Nov 21, 2016 | -44.48 |
| Nov 18, 2016 | -45.05 |
| Nov 17, 2016 | -44.50 |
| Nov 16, 2016 | -44.31 |
| Nov 15, 2016 | -43.27 |
| Nov 14, 2016 | -43.01 |
| Nov 11, 2016 | -43.96 |
| Nov 10, 2016 | -41.41 |
| Nov 9, 2016 | -40.82 |
| Nov 8, 2016 | -37.80 |
| Nov 7, 2016 | -37.74 |
| Nov 4, 2016 | -36.76 |
| Nov 3, 2016 | -36.71 |
| Nov 2, 2016 | -36.67 |
| Nov 1, 2016 | -37.33 |
| Oct 31, 2016 | -38.57 |
| Oct 28, 2016 | -38.80 |
| Oct 27, 2016 | -38.92 |
| Oct 26, 2016 | -40.20 |
| Oct 25, 2016 | -40.78 |
| Oct 24, 2016 | -41.27 |
| Oct 21, 2016 | -40.70 |
| Oct 20, 2016 | -40.84 |
| Oct 19, 2016 | -41.87 |
| Oct 18, 2016 | -41.32 |
| Oct 17, 2016 | -41.41 |
| Oct 14, 2016 | -41.44 |
| Oct 13, 2016 | -41.34 |
| Oct 12, 2016 | -42.32 |
| Oct 11, 2016 | -41.60 |
| Oct 10, 2016 | -42.39 |
| Oct 7, 2016 | -42.04 |
| Oct 6, 2016 | -42.49 |
| Oct 5, 2016 | -42.35 |
| Oct 4, 2016 | -41.46 |
| Oct 3, 2016 | -41.77 |
| Sep 30, 2016 | -41.99 |
| Sep 29, 2016 | -28.25 |
| Sep 28, 2016 | -28.44 |
| Sep 27, 2016 | -28.52 |
| Sep 26, 2016 | -28.26 |
| Sep 23, 2016 | -29.21 |
| Sep 22, 2016 | -28.85 |
| Sep 21, 2016 | -27.71 |
| Sep 20, 2016 | -26.77 |
| Sep 19, 2016 | -27.31 |
| Sep 16, 2016 | -27.57 |
| Sep 15, 2016 | -26.67 |
| Sep 14, 2016 | -26.10 |
| Sep 13, 2016 | -26.24 |
| Sep 12, 2016 | -27.07 |
| Sep 9, 2016 | -26.64 |
| Sep 8, 2016 | -27.93 |
| Sep 7, 2016 | -28.39 |
| Sep 6, 2016 | -28.49 |
| Sep 2, 2016 | -28.59 |
| Sep 1, 2016 | -27.74 |
| Aug 31, 2016 | -28.01 |
| Aug 30, 2016 | -28.44 |
| Aug 29, 2016 | -28.06 |
| Aug 26, 2016 | -28.59 |
| Aug 25, 2016 | -29.18 |
| Aug 24, 2016 | -28.98 |
| Aug 23, 2016 | -29.37 |
| Aug 22, 2016 | -29.32 |
| Aug 19, 2016 | -29.55 |
| Aug 18, 2016 | -29.80 |
| Aug 17, 2016 | -29.26 |
| Aug 16, 2016 | -29.75 |
| Aug 15, 2016 | -29.98 |
| Aug 12, 2016 | -29.03 |
| Aug 11, 2016 | -29.17 |
| Aug 10, 2016 | -29.62 |
| Aug 9, 2016 | -30.92 |
| Aug 8, 2016 | -31.64 |
| Aug 5, 2016 | -31.47 |
| Aug 4, 2016 | -30.99 |
| Aug 3, 2016 | -31.26 |
| Aug 2, 2016 | -31.06 |
| Aug 1, 2016 | -31.16 |
| Jul 29, 2016 | -31.00 |
| Jul 28, 2016 | -30.98 |
| Jul 27, 2016 | -31.01 |
| Jul 26, 2016 | -30.42 |
| Jul 25, 2016 | -31.05 |
| Jul 22, 2016 | -31.45 |
| Jul 21, 2016 | -30.70 |
| Jul 20, 2016 | -30.74 |
| Jul 19, 2016 | -29.85 |
| Jul 18, 2016 | -29.97 |
| Jul 15, 2016 | -30.07 |
| Jul 14, 2016 | -29.81 |
| Jul 13, 2016 | -29.49 |
| Jul 12, 2016 | -29.94 |
| Jul 11, 2016 | -29.54 |
| Jul 8, 2016 | -29.49 |
| Jul 7, 2016 | -28.70 |
| Jul 6, 2016 | -28.40 |
| Jul 5, 2016 | -28.12 |
| Jul 1, 2016 | -28.44 |
| Jun 30, 2016 | -27.90 |
| Jun 29, 2016 | -27.77 |
| Jun 28, 2016 | -26.98 |
| Jun 27, 2016 | -25.42 |
| Jun 24, 2016 | -27.27 |
| Jun 23, 2016 | -28.19 |
| Jun 22, 2016 | -27.99 |
| Jun 21, 2016 | -27.94 |
| Jun 20, 2016 | -27.65 |
| Jun 17, 2016 | -27.79 |
| Jun 16, 2016 | -28.53 |
| Jun 15, 2016 | -28.23 |
| Jun 14, 2016 | -28.16 |
| Jun 13, 2016 | -28.22 |
| Jun 10, 2016 | -28.95 |
| Jun 9, 2016 | -28.87 |
| Jun 8, 2016 | -29.42 |
| Jun 7, 2016 | -29.17 |
| Jun 6, 2016 | -28.89 |
| Jun 3, 2016 | -28.33 |
| Jun 2, 2016 | -28.90 |
| Jun 1, 2016 | -28.31 |
| May 31, 2016 | -27.78 |
| May 27, 2016 | -26.66 |
| May 26, 2016 | -26.12 |
| May 25, 2016 | -25.29 |
| May 24, 2016 | -25.37 |
| May 23, 2016 | -24.03 |
| May 20, 2016 | -23.74 |
| May 19, 2016 | -23.36 |
| May 18, 2016 | -23.61 |
| May 17, 2016 | -23.25 |
| May 16, 2016 | -24.02 |
| May 13, 2016 | -23.75 |
| May 12, 2016 | -23.83 |
| May 11, 2016 | -23.99 |
| May 10, 2016 | -24.24 |
| May 9, 2016 | -24.99 |
| May 6, 2016 | -25.17 |
| May 5, 2016 | -25.43 |
| May 4, 2016 | -26.06 |
| May 3, 2016 | -26.39 |
| May 2, 2016 | -27.06 |
| Apr 29, 2016 | -26.81 |
| Apr 28, 2016 | -26.94 |
| Apr 27, 2016 | -27.47 |
| Apr 26, 2016 | -27.71 |
| Apr 25, 2016 | -26.72 |
| Apr 22, 2016 | -26.97 |
| Apr 21, 2016 | -26.42 |
| Apr 20, 2016 | -26.28 |
| Apr 19, 2016 | -26.24 |
| Apr 18, 2016 | -26.33 |
| Apr 15, 2016 | -26.61 |
| Apr 14, 2016 | -25.91 |
| Apr 13, 2016 | -25.56 |
| Apr 12, 2016 | -24.88 |
| Apr 11, 2016 | -24.48 |
| Apr 8, 2016 | -24.21 |
| Apr 7, 2016 | -23.55 |
| Apr 6, 2016 | -24.80 |
| Apr 5, 2016 | -24.31 |
| Apr 4, 2016 | -23.78 |
| Apr 1, 2016 | -24.21 |
| Mar 31, 2016 | -24.49 |
| Mar 30, 2016 | -38.78 |
| Mar 29, 2016 | -38.22 |
| Mar 28, 2016 | -36.86 |
| Mar 24, 2016 | -36.22 |
| Mar 23, 2016 | -37.27 |
| Mar 22, 2016 | -38.25 |
| Mar 21, 2016 | -38.09 |
| Mar 18, 2016 | -38.09 |
| Mar 17, 2016 | -37.81 |
| Mar 16, 2016 | -37.25 |
| Mar 15, 2016 | -36.67 |
| Mar 14, 2016 | -37.97 |
| Mar 11, 2016 | -37.79 |
| Mar 10, 2016 | -36.63 |
| Mar 9, 2016 | -36.95 |
| Mar 8, 2016 | -36.44 |
| Mar 7, 2016 | -36.74 |
| Mar 4, 2016 | -35.53 |
| Mar 3, 2016 | -34.47 |
| Mar 2, 2016 | -33.33 |
| Mar 1, 2016 | -33.40 |
| Feb 29, 2016 | -32.83 |
| Feb 26, 2016 | -32.70 |
| Feb 25, 2016 | -33.12 |
| Feb 24, 2016 | -33.26 |
| Feb 23, 2016 | -31.78 |
| Feb 22, 2016 | -33.09 |
| Feb 19, 2016 | -32.90 |
| Feb 18, 2016 | -31.80 |
| Feb 17, 2016 | -32.14 |
| Feb 16, 2016 | -33.05 |
| Feb 12, 2016 | -33.29 |
| Feb 11, 2016 | -32.94 |
| Feb 10, 2016 | -33.95 |
| Feb 9, 2016 | -33.76 |
| Feb 8, 2016 | -35.01 |
| Feb 5, 2016 | -35.08 |
| Feb 4, 2016 | -35.25 |
| Feb 3, 2016 | -34.95 |
| Feb 2, 2016 | -34.82 |
| Feb 1, 2016 | -36.31 |
| Jan 29, 2016 | -36.48 |
| Jan 28, 2016 | -35.44 |
| Jan 27, 2016 | -34.95 |
| Jan 26, 2016 | -35.89 |
| Jan 25, 2016 | -33.96 |
| Jan 22, 2016 | -36.97 |
| Jan 21, 2016 | -36.37 |
| Jan 20, 2016 | -35.12 |
| Jan 19, 2016 | -34.69 |
| Jan 15, 2016 | -34.34 |
| Jan 14, 2016 | -34.82 |
| Jan 13, 2016 | -33.54 |
| Jan 12, 2016 | -35.20 |
| Jan 11, 2016 | -35.96 |
| Jan 8, 2016 | -34.92 |
| Jan 7, 2016 | -34.88 |
| Jan 6, 2016 | -35.40 |
| Jan 5, 2016 | -36.95 |
| Jan 4, 2016 | -37.14 |
| Dec 31, 2015 | -35.72 |
| Dec 30, 2015 | -11.91 |
| Dec 29, 2015 | -12.17 |
| Dec 28, 2015 | -12.19 |
| Dec 24, 2015 | -12.49 |
| Dec 23, 2015 | -11.88 |
| Dec 22, 2015 | -12.12 |
| Dec 21, 2015 | -12.04 |
| Dec 18, 2015 | -11.88 |
| Dec 17, 2015 | -11.86 |
| Dec 16, 2015 | -12.19 |
| Dec 15, 2015 | -12.05 |
| Dec 14, 2015 | -12.05 |
| Dec 11, 2015 | -11.87 |
| Dec 10, 2015 | -11.96 |
| Dec 9, 2015 | -12.12 |
| Dec 8, 2015 | -12.16 |
| Dec 7, 2015 | -12.55 |
| Dec 4, 2015 | -12.93 |
| Dec 3, 2015 | -12.83 |
| Dec 2, 2015 | -12.91 |
| Dec 1, 2015 | -12.91 |
| Nov 30, 2015 | -13.05 |
| Nov 27, 2015 | -13.01 |
| Nov 25, 2015 | -13.00 |
| Nov 24, 2015 | -13.42 |
| Nov 23, 2015 | -13.48 |
| Nov 20, 2015 | -13.40 |
| Nov 19, 2015 | -13.31 |
| Nov 18, 2015 | -13.37 |
| Nov 17, 2015 | -12.90 |
| Nov 16, 2015 | -13.11 |
| Nov 13, 2015 | -13.08 |
| Nov 12, 2015 | -13.76 |
| Nov 11, 2015 | -14.28 |
| Nov 10, 2015 | -14.21 |
| Nov 9, 2015 | -14.26 |
| Nov 6, 2015 | -14.89 |
| Nov 5, 2015 | -14.82 |
| Nov 4, 2015 | -14.52 |
| Nov 3, 2015 | -14.39 |
| Nov 2, 2015 | -14.06 |
| Oct 30, 2015 | -13.92 |
| Oct 29, 2015 | -14.12 |
| Oct 28, 2015 | -14.21 |
| Oct 27, 2015 | -13.76 |
| Oct 26, 2015 | -14.15 |
| Oct 23, 2015 | -14.43 |
| Oct 22, 2015 | -14.29 |
| Oct 21, 2015 | -13.93 |
| Oct 20, 2015 | -14.47 |
| Oct 19, 2015 | -14.65 |
| Oct 16, 2015 | -14.75 |
| Oct 15, 2015 | -14.43 |
| Oct 14, 2015 | -13.71 |
| Oct 13, 2015 | -14.06 |
| Oct 12, 2015 | -14.48 |
| Oct 9, 2015 | -14.39 |
| Oct 8, 2015 | -14.11 |
| Oct 7, 2015 | -14.07 |
| Oct 6, 2015 | -13.95 |
| Oct 5, 2015 | -14.01 |
| Oct 2, 2015 | -13.56 |
| Oct 1, 2015 | -13.50 |
| Sep 30, 2015 | -13.48 |
| Sep 29, 2015 | -19.47 |
| Sep 28, 2015 | -19.51 |
| Sep 25, 2015 | -19.51 |
| Sep 24, 2015 | -19.73 |
| Sep 23, 2015 | -19.65 |
| Sep 22, 2015 | -19.68 |
| Sep 21, 2015 | -19.91 |
| Sep 18, 2015 | -19.66 |
| Sep 17, 2015 | -19.68 |
| Sep 16, 2015 | -19.80 |
| Sep 15, 2015 | -19.69 |
| Sep 14, 2015 | -19.89 |
| Sep 11, 2015 | -20.21 |
| Sep 10, 2015 | -19.85 |
| Sep 9, 2015 | -19.82 |
| Sep 8, 2015 | -20.00 |
| Sep 4, 2015 | -19.82 |
| Sep 3, 2015 | -20.12 |
| Sep 2, 2015 | -20.28 |
| Sep 1, 2015 | -20.40 |
| Aug 31, 2015 | -21.24 |
| Aug 28, 2015 | -21.32 |
| Aug 27, 2015 | -20.91 |
| Aug 26, 2015 | -20.90 |
| Aug 25, 2015 | -20.53 |
| Aug 24, 2015 | -20.53 |
| Aug 21, 2015 | -20.62 |
| Aug 20, 2015 | -20.43 |
| Aug 19, 2015 | -22.09 |
| Aug 18, 2015 | -22.13 |
| Aug 17, 2015 | -22.13 |
| Aug 14, 2015 | -22.30 |
| Aug 13, 2015 | -22.21 |
| Aug 12, 2015 | -22.21 |
| Aug 11, 2015 | -22.23 |
| Aug 10, 2015 | -22.47 |
| Aug 7, 2015 | -22.19 |
| Aug 6, 2015 | -22.06 |
| Aug 5, 2015 | -21.94 |
| Aug 4, 2015 | -21.65 |
| Aug 3, 2015 | -21.77 |
| Jul 31, 2015 | -22.31 |
| Jul 30, 2015 | -22.15 |
| Jul 29, 2015 | -22.24 |
| Jul 28, 2015 | -22.81 |
| Jul 27, 2015 | -22.97 |
| Jul 24, 2015 | -22.99 |
| Jul 23, 2015 | -23.51 |
| Jul 22, 2015 | -24.08 |
| Jul 21, 2015 | -23.92 |
| Jul 20, 2015 | -23.69 |
| Jul 17, 2015 | -25.09 |
| Jul 16, 2015 | -24.52 |
| Jul 15, 2015 | -24.07 |
| Jul 14, 2015 | -24.70 |
| Jul 13, 2015 | -24.51 |
| Jul 10, 2015 | -24.30 |
| Jul 9, 2015 | -23.98 |
| Jul 8, 2015 | -24.05 |
| Jul 7, 2015 | -24.35 |
| Jul 6, 2015 | -23.42 |
| Jul 2, 2015 | -23.64 |
| Jul 1, 2015 | -23.77 |
| Jun 30, 2015 | -23.10 |
| Jun 29, 2015 | -46.45 |
| Jun 26, 2015 | -47.51 |
| Jun 25, 2015 | -45.90 |
| Jun 24, 2015 | -46.34 |
| Jun 23, 2015 | -46.50 |
| Jun 22, 2015 | -46.12 |
| Jun 19, 2015 | -45.92 |
| Jun 18, 2015 | -45.43 |
| Jun 17, 2015 | -45.14 |
| Jun 16, 2015 | -45.57 |
| Jun 15, 2015 | -45.70 |
| Jun 12, 2015 | -47.18 |
| Jun 11, 2015 | -46.80 |
| Jun 10, 2015 | -46.67 |
| Jun 9, 2015 | -45.63 |
| Jun 8, 2015 | -46.10 |
| Jun 5, 2015 | -46.14 |
| Jun 4, 2015 | -45.74 |
| Jun 3, 2015 | -46.07 |
| Jun 2, 2015 | -45.48 |
| Jun 1, 2015 | -45.56 |
| May 29, 2015 | -45.59 |
| May 28, 2015 | -45.85 |
| May 27, 2015 | -45.99 |
| May 26, 2015 | -45.46 |
| May 22, 2015 | -45.48 |
| May 21, 2015 | -46.67 |
| May 20, 2015 | -47.23 |
| May 19, 2015 | -47.58 |
| May 18, 2015 | -47.65 |
| May 15, 2015 | -46.47 |
| May 14, 2015 | -46.50 |
| May 13, 2015 | -44.86 |
| May 12, 2015 | -43.89 |
| May 11, 2015 | -44.68 |
| May 8, 2015 | -44.11 |
| May 7, 2015 | -43.95 |
| May 6, 2015 | -44.08 |
| May 5, 2015 | -44.04 |
| May 4, 2015 | -44.70 |
| May 1, 2015 | -44.57 |
| Apr 30, 2015 | -45.08 |
| Apr 29, 2015 | -46.38 |
| Apr 28, 2015 | -46.92 |
| Apr 27, 2015 | -46.19 |
| Apr 24, 2015 | -46.39 |
| Apr 23, 2015 | -45.39 |
| Apr 22, 2015 | -45.70 |
| Apr 21, 2015 | -46.87 |
| Apr 20, 2015 | -47.60 |
| Apr 17, 2015 | -46.29 |
| Apr 16, 2015 | -47.42 |
| Apr 15, 2015 | -47.25 |
| Apr 14, 2015 | -46.25 |
| Apr 13, 2015 | -46.87 |
| Apr 10, 2015 | -47.00 |
| Apr 9, 2015 | -46.10 |
| Apr 8, 2015 | -46.78 |
| Apr 7, 2015 | -46.67 |
| Apr 6, 2015 | -48.18 |
| Apr 2, 2015 | -48.27 |
| Apr 1, 2015 | -47.27 |
| Mar 31, 2015 | -48.27 |
| Mar 30, 2015 | -47.78 |
| Mar 27, 2015 | -47.90 |
| Mar 26, 2015 | -48.04 |
| Mar 25, 2015 | -47.51 |
| Mar 24, 2015 | -47.83 |
| Mar 23, 2015 | -47.31 |
| Mar 20, 2015 | -47.08 |
| Mar 19, 2015 | -45.87 |
| Mar 18, 2015 | -43.41 |
| Mar 17, 2015 | -42.57 |
| Mar 16, 2015 | -43.09 |
| Mar 13, 2015 | -44.84 |
| Mar 12, 2015 | -44.66 |
| Mar 11, 2015 | -42.52 |
| Mar 10, 2015 | -42.68 |
| Mar 9, 2015 | -42.79 |
| Mar 6, 2015 | -42.50 |
| Mar 5, 2015 | -43.36 |
| Mar 4, 2015 | -42.97 |
| Mar 3, 2015 | -43.79 |
| Mar 2, 2015 | -44.07 |
| Feb 27, 2015 | -43.80 |
| Feb 26, 2015 | -44.04 |
| Feb 25, 2015 | -44.05 |
| Feb 24, 2015 | -44.32 |
| Feb 23, 2015 | -44.23 |
| Feb 20, 2015 | -44.57 |
| Feb 19, 2015 | -45.07 |
| Feb 18, 2015 | -44.78 |
| Feb 17, 2015 | -44.87 |
| Feb 13, 2015 | -44.96 |
| Feb 12, 2015 | -44.96 |
| Feb 11, 2015 | -44.64 |
| Feb 10, 2015 | -44.61 |
| Feb 9, 2015 | -44.34 |
| Feb 6, 2015 | -45.23 |
| Feb 5, 2015 | -46.07 |
| Feb 4, 2015 | -45.55 |
| Feb 3, 2015 | -44.55 |
| Feb 2, 2015 | -43.64 |
| Jan 30, 2015 | -43.87 |
| Jan 29, 2015 | -45.16 |
| Jan 28, 2015 | -45.09 |
| Jan 27, 2015 | -46.64 |
| Jan 26, 2015 | -46.99 |
| Jan 23, 2015 | -46.41 |
| Jan 22, 2015 | -46.71 |
| Jan 21, 2015 | -45.57 |
| Jan 20, 2015 | -46.14 |
| Jan 16, 2015 | -47.21 |
| Jan 15, 2015 | -46.55 |
| Jan 14, 2015 | -48.35 |
| Jan 13, 2015 | -48.76 |
| Jan 12, 2015 | -49.35 |
| Jan 9, 2015 | -49.27 |
| Jan 8, 2015 | -49.86 |
| Jan 7, 2015 | -49.90 |
| Jan 6, 2015 | -49.90 |
| Jan 5, 2015 | -51.16 |
| Jan 2, 2015 | -51.80 |
| Dec 31, 2014 | -52.50 |
| Dec 30, 2014 | 26.85 |
| Dec 29, 2014 | 27.02 |
| Dec 26, 2014 | 26.71 |
| Dec 24, 2014 | 26.82 |
| Dec 23, 2014 | 26.50 |
| Dec 22, 2014 | 25.74 |
| Dec 19, 2014 | 25.94 |
| Dec 18, 2014 | 26.01 |
| Dec 17, 2014 | 25.68 |
| Dec 16, 2014 | 25.57 |
| Dec 15, 2014 | 25.31 |
| Dec 12, 2014 | 25.41 |
| Dec 11, 2014 | 25.87 |
| Dec 10, 2014 | 25.88 |
| Dec 9, 2014 | 26.31 |
| Dec 8, 2014 | 25.47 |
| Dec 5, 2014 | 25.65 |
| Dec 4, 2014 | 25.56 |
| Dec 3, 2014 | 25.71 |
| Dec 2, 2014 | 25.96 |
| Dec 1, 2014 | 25.46 |
| Nov 28, 2014 | 25.73 |
| Nov 26, 2014 | 26.03 |
| Nov 25, 2014 | 25.88 |
| Nov 24, 2014 | 26.45 |
| Nov 21, 2014 | 25.65 |
| Nov 20, 2014 | 25.58 |
| Nov 19, 2014 | 25.53 |
| Nov 18, 2014 | 26.10 |
| Nov 17, 2014 | 26.12 |
| Nov 14, 2014 | 26.08 |
| Nov 13, 2014 | 26.22 |
| Nov 12, 2014 | 26.74 |
| Nov 11, 2014 | 27.22 |
| Nov 10, 2014 | 27.49 |
| Nov 7, 2014 | 27.93 |
| Nov 6, 2014 | 27.96 |
| Nov 5, 2014 | 27.62 |
| Nov 4, 2014 | 27.55 |
| Nov 3, 2014 | 27.12 |
| Oct 31, 2014 | 27.38 |
| Oct 30, 2014 | 27.23 |
| Oct 29, 2014 | 26.83 |
| Oct 28, 2014 | 26.98 |
| Oct 27, 2014 | 25.40 |
| Oct 24, 2014 | 25.65 |
| Oct 23, 2014 | 25.82 |
| Oct 22, 2014 | 25.80 |
| Oct 21, 2014 | 26.46 |
| Oct 20, 2014 | 26.65 |
| Oct 17, 2014 | 26.36 |
| Oct 16, 2014 | 26.85 |
| Oct 15, 2014 | 27.00 |
| Oct 14, 2014 | 28.01 |
| Oct 13, 2014 | 27.47 |
| Oct 10, 2014 | 26.71 |
| Oct 9, 2014 | 26.41 |
| Oct 8, 2014 | 26.72 |
| Oct 7, 2014 | 25.84 |
| Oct 6, 2014 | 25.85 |
| Oct 3, 2014 | 26.03 |
| Oct 2, 2014 | 25.98 |
| Oct 1, 2014 | 25.62 |
| Sep 30, 2014 | 25.44 |
| Sep 29, 2014 | 84.21 |
| Sep 26, 2014 | 84.57 |
| Sep 25, 2014 | 83.29 |
| Sep 24, 2014 | 84.93 |
| Sep 23, 2014 | 84.42 |
| Sep 22, 2014 | 84.69 |
| Sep 19, 2014 | 85.11 |
| Sep 18, 2014 | 84.99 |
| Sep 17, 2014 | 84.01 |
| Sep 16, 2014 | 83.29 |
| Sep 15, 2014 | 83.26 |
| Sep 12, 2014 | 83.53 |
| Sep 11, 2014 | 84.75 |
| Sep 10, 2014 | 85.05 |
| Sep 9, 2014 | 85.32 |
| Sep 8, 2014 | 85.82 |
| Sep 5, 2014 | 84.33 |
| Sep 4, 2014 | 83.41 |
| Sep 3, 2014 | 83.74 |
| Sep 2, 2014 | 85.58 |
| Aug 29, 2014 | 83.74 |
| Aug 28, 2014 | 83.68 |
| Aug 27, 2014 | 86.33 |
| Aug 26, 2014 | 86.89 |
| Aug 25, 2014 | 85.41 |
| Aug 22, 2014 | 85.88 |
| Aug 21, 2014 | 86.21 |
| Aug 20, 2014 | 84.84 |
| Aug 19, 2014 | 84.45 |
| Aug 18, 2014 | 85.02 |
| Aug 15, 2014 | 83.59 |
| Aug 14, 2014 | 84.27 |
| Aug 13, 2014 | 83.65 |
| Aug 12, 2014 | 83.80 |
| Aug 11, 2014 | 85.55 |
| Aug 8, 2014 | 86.66 |
| Aug 7, 2014 | 84.54 |
| Aug 6, 2014 | 86.21 |
| Aug 5, 2014 | 84.93 |
| Aug 4, 2014 | 84.69 |
| Aug 1, 2014 | 84.69 |
| Jul 31, 2014 | 85.17 |
| Jul 30, 2014 | 85.94 |
| Jul 29, 2014 | 84.42 |
| Jul 28, 2014 | 84.33 |
| Jul 25, 2014 | 84.33 |
| Jul 24, 2014 | 84.78 |
| Jul 23, 2014 | 85.38 |
| Jul 22, 2014 | 86.12 |
| Jul 21, 2014 | 86.92 |
| Jul 18, 2014 | 89.58 |
| Jul 17, 2014 | 87.82 |
| Jul 16, 2014 | 89.87 |
| Jul 15, 2014 | 90.97 |
| Jul 14, 2014 | 93.27 |
| Jul 11, 2014 | 91.00 |
| Jul 10, 2014 | 91.18 |
| Jul 9, 2014 | 92.26 |
| Jul 8, 2014 | 91.48 |
| Jul 7, 2014 | 92.40 |
| Jul 3, 2014 | 95.17 |
| Jul 2, 2014 | 96.48 |
| Jul 1, 2014 | 96.81 |
| Jun 30, 2014 | 95.86 |
| Jun 27, 2014 | 91.86 |
| Jun 26, 2014 | 89.27 |
| Jun 25, 2014 | 91.36 |
| Jun 24, 2014 | 91.21 |
| Jun 23, 2014 | 92.74 |
| Jun 20, 2014 | 92.30 |
| Jun 19, 2014 | 90.21 |
| Jun 18, 2014 | 89.44 |
| Jun 17, 2014 | 90.86 |
| Jun 16, 2014 | 87.50 |
| Jun 13, 2014 | 88.83 |
| Jun 12, 2014 | 88.97 |
| Jun 11, 2014 | 90.12 |
| Jun 10, 2014 | 92.50 |
| Jun 9, 2014 | 95.80 |
| Jun 6, 2014 | 94.94 |
| Jun 5, 2014 | 93.50 |
| Jun 4, 2014 | 88.15 |
| Jun 3, 2014 | 87.36 |
| Jun 2, 2014 | 87.91 |
| May 30, 2014 | 89.56 |
| May 29, 2014 | 91.62 |
| May 28, 2014 | 92.91 |
| May 27, 2014 | 94.09 |
| May 23, 2014 | 92.62 |
| May 22, 2014 | 90.97 |
| May 21, 2014 | 89.77 |
| May 20, 2014 | 89.53 |
| May 19, 2014 | 92.00 |
| May 16, 2014 | 90.91 |
| May 15, 2014 | 89.59 |
| May 14, 2014 | 90.00 |
| May 13, 2014 | 92.27 |
| May 12, 2014 | 97.44 |
| May 9, 2014 | 93.00 |
| May 8, 2014 | 92.44 |
| May 7, 2014 | 90.97 |
| May 6, 2014 | 90.00 |
| May 5, 2014 | 91.09 |
| May 2, 2014 | 92.80 |
| May 1, 2014 | 91.18 |
| Apr 30, 2014 | 91.21 |
| Apr 29, 2014 | 91.09 |
| Apr 28, 2014 | 89.80 |
| Apr 25, 2014 | 90.36 |
| Apr 24, 2014 | 91.56 |
| Apr 23, 2014 | 92.50 |
| Apr 22, 2014 | 93.39 |
| Apr 21, 2014 | 91.68 |
| Apr 17, 2014 | 92.44 |
| Apr 16, 2014 | 93.18 |
| Apr 15, 2014 | 92.06 |
| Apr 14, 2014 | 93.21 |
| Apr 11, 2014 | 93.18 |
| Apr 10, 2014 | 94.97 |
| Apr 9, 2014 | 98.41 |
| Apr 8, 2014 | 98.27 |
| Apr 7, 2014 | 97.86 |
| Apr 4, 2014 | 97.39 |
| Apr 3, 2014 | 99.91 |
| Apr 2, 2014 | 102.80 |
| Apr 1, 2014 | 101.47 |
| Mar 31, 2014 | 99.50 |
| Mar 28, 2014 | 89.75 |
| Mar 27, 2014 | 90.31 |
| Mar 26, 2014 | 91.37 |
| Mar 25, 2014 | 93.04 |
| Mar 24, 2014 | 92.74 |
| Mar 21, 2014 | 93.50 |
| Mar 20, 2014 | 92.42 |
| Mar 19, 2014 | 92.26 |
| Mar 18, 2014 | 94.58 |
| Mar 17, 2014 | 92.34 |
| Mar 14, 2014 | 92.01 |
| Mar 13, 2014 | 92.23 |
| Mar 12, 2014 | 93.47 |
| Mar 11, 2014 | 93.80 |
| Mar 10, 2014 | 93.42 |
| Mar 7, 2014 | 95.15 |
| Mar 6, 2014 | 96.87 |
| Mar 5, 2014 | 95.71 |
| Mar 4, 2014 | 96.23 |
| Mar 3, 2014 | 95.82 |
| Feb 28, 2014 | 95.71 |
| Feb 27, 2014 | 95.69 |
| Feb 26, 2014 | 95.77 |
| Feb 25, 2014 | 95.31 |
| Feb 24, 2014 | 97.25 |
| Feb 21, 2014 | 95.74 |
| Feb 20, 2014 | 97.23 |
| Feb 19, 2014 | 95.82 |
| Feb 18, 2014 | 97.33 |
| Feb 14, 2014 | 95.28 |
| Feb 13, 2014 | 94.58 |
| Feb 12, 2014 | 93.90 |
| Feb 11, 2014 | 91.26 |
| Feb 10, 2014 | 90.56 |
| Feb 7, 2014 | 89.34 |
| Feb 6, 2014 | 90.26 |
| Feb 5, 2014 | 88.99 |
| Feb 4, 2014 | 91.20 |
| Feb 3, 2014 | 89.07 |
| Jan 31, 2014 | 92.12 |
| Jan 30, 2014 | 95.01 |
| Jan 29, 2014 | 92.66 |
| Jan 28, 2014 | 96.23 |
| Jan 27, 2014 | 93.69 |
| Jan 24, 2014 | 95.01 |
| Jan 23, 2014 | 97.77 |
| Jan 22, 2014 | 98.68 |
| Jan 21, 2014 | 97.47 |
| Jan 17, 2014 | 97.17 |
| Jan 16, 2014 | 98.17 |
| Jan 15, 2014 | 96.09 |
| Jan 14, 2014 | 95.09 |
| Jan 13, 2014 | 94.04 |
| Jan 10, 2014 | 94.88 |
| Jan 9, 2014 | 97.12 |
| Jan 8, 2014 | 97.74 |
| Jan 7, 2014 | 96.01 |
| Jan 6, 2014 | 95.55 |
| Jan 3, 2014 | 98.33 |
| Jan 2, 2014 | 95.96 |
| Dec 31, 2013 | 99.25 |
| Dec 30, 2013 | -71.05 |
| Dec 27, 2013 | -71.52 |
| Dec 26, 2013 | -71.23 |
| Dec 24, 2013 | -72.56 |
| Dec 23, 2013 | -69.66 |
| Dec 20, 2013 | -66.59 |
| Dec 19, 2013 | -63.80 |
| Dec 18, 2013 | -64.96 |
| Dec 17, 2013 | -63.94 |
| Dec 16, 2013 | -65.18 |
| Dec 13, 2013 | -62.88 |
| Dec 12, 2013 | -63.28 |
| Dec 11, 2013 | -64.02 |
| Dec 10, 2013 | -65.08 |
| Dec 9, 2013 | -65.62 |
| Dec 6, 2013 | -66.90 |
| Dec 5, 2013 | -65.00 |
| Dec 4, 2013 | -65.52 |
| Dec 3, 2013 | -65.31 |
| Dec 2, 2013 | -66.90 |
| Nov 29, 2013 | -68.95 |
| Nov 27, 2013 | -67.92 |
| Nov 26, 2013 | -67.07 |
| Nov 25, 2013 | -66.20 |
| Nov 22, 2013 | -66.76 |
| Nov 21, 2013 | -66.49 |
| Nov 20, 2013 | -64.42 |
| Nov 19, 2013 | -64.67 |
| Nov 18, 2013 | -65.79 |
| Nov 15, 2013 | -66.12 |
| Nov 14, 2013 | -67.11 |
| Nov 13, 2013 | -68.31 |
| Nov 12, 2013 | -67.79 |
| Nov 11, 2013 | -68.46 |
| Nov 8, 2013 | -68.19 |
| Nov 7, 2013 | -67.13 |
| Nov 6, 2013 | -69.06 |
| Nov 5, 2013 | -70.12 |
| Nov 4, 2013 | -71.07 |
| Nov 1, 2013 | -71.63 |
| Oct 31, 2013 | -71.55 |
| Oct 30, 2013 | -72.42 |
| Oct 29, 2013 | -73.55 |
| Oct 28, 2013 | -73.82 |
| Oct 25, 2013 | -73.26 |
| Oct 24, 2013 | -71.46 |
| Oct 23, 2013 | -71.03 |
| Oct 22, 2013 | -68.48 |
| Oct 21, 2013 | -65.89 |
| Oct 18, 2013 | -62.97 |
| Oct 17, 2013 | -61.62 |
| Oct 16, 2013 | -59.69 |
| Oct 15, 2013 | -58.97 |
| Oct 14, 2013 | -58.99 |
| Oct 11, 2013 | -59.24 |
| Oct 10, 2013 | -58.89 |
| Oct 9, 2013 | -57.39 |
| Oct 8, 2013 | -57.64 |
| Oct 7, 2013 | -58.26 |
| Oct 4, 2013 | -60.36 |
| Oct 3, 2013 | -58.89 |
| Oct 2, 2013 | -59.26 |
| Oct 1, 2013 | -59.49 |
| Sep 30, 2013 | -59.61 |
| Sep 27, 2013 | 69.44 |
| Sep 26, 2013 | 69.01 |
| Sep 25, 2013 | 68.94 |
| Sep 24, 2013 | 68.52 |
| Sep 23, 2013 | 67.32 |
| Sep 20, 2013 | 67.12 |
| Sep 19, 2013 | 68.76 |
| Sep 18, 2013 | 68.70 |
| Sep 17, 2013 | 67.93 |
| Sep 16, 2013 | 67.12 |
| Sep 13, 2013 | 68.29 |
| Sep 12, 2013 | 68.27 |
| Sep 11, 2013 | 68.74 |
| Sep 10, 2013 | 69.17 |
| Sep 9, 2013 | 69.62 |
| Sep 6, 2013 | 69.44 |
| Sep 5, 2013 | 67.53 |
| Sep 4, 2013 | 68.02 |
| Sep 3, 2013 | 67.73 |
| Aug 30, 2013 | 66.83 |
| Aug 29, 2013 | 68.49 |
| Aug 28, 2013 | 70.43 |
| Aug 27, 2013 | 71.62 |
| Aug 26, 2013 | 73.71 |
| Aug 23, 2013 | 72.97 |
| Aug 22, 2013 | 71.73 |
| Aug 21, 2013 | 70.85 |
| Aug 20, 2013 | 72.90 |
| Aug 19, 2013 | 71.69 |
| Aug 16, 2013 | 72.27 |
| Aug 15, 2013 | 72.95 |
| Aug 14, 2013 | 74.79 |
| Aug 13, 2013 | 75.33 |
| Aug 12, 2013 | 76.03 |
| Aug 9, 2013 | 76.19 |
| Aug 8, 2013 | 75.58 |
| Aug 7, 2013 | 74.57 |
| Aug 6, 2013 | 76.46 |
| Aug 5, 2013 | 76.91 |
| Aug 2, 2013 | 75.49 |
| Aug 1, 2013 | 76.48 |
| Jul 31, 2013 | 76.01 |
| Jul 30, 2013 | 75.89 |
| Jul 29, 2013 | 75.47 |
| Jul 26, 2013 | 76.19 |
| Jul 25, 2013 | 76.43 |
| Jul 24, 2013 | 75.60 |
| Jul 23, 2013 | 75.98 |
| Jul 22, 2013 | 76.59 |
| Jul 19, 2013 | 75.87 |
| Jul 18, 2013 | 76.12 |
| Jul 17, 2013 | 75.42 |
| Jul 16, 2013 | 74.68 |
| Jul 15, 2013 | 72.18 |
| Jul 12, 2013 | 71.44 |
| Jul 11, 2013 | 72.00 |
| Jul 10, 2013 | 71.08 |
| Jul 9, 2013 | 71.15 |
| Jul 8, 2013 | 70.74 |
| Jul 5, 2013 | 70.63 |
| Jul 3, 2013 | 68.81 |
| Jul 2, 2013 | 68.34 |
| Jul 1, 2013 | 67.73 |
| Jun 28, 2013 | 31.21 |
| Jun 27, 2013 | 31.47 |
| Jun 26, 2013 | 30.92 |
| Jun 25, 2013 | 31.27 |
| Jun 24, 2013 | 30.95 |
| Jun 21, 2013 | 32.11 |
| Jun 20, 2013 | 32.19 |
| Jun 19, 2013 | 33.14 |
| Jun 18, 2013 | 33.34 |
| Jun 17, 2013 | 33.30 |
| Jun 14, 2013 | 33.09 |
| Jun 13, 2013 | 33.34 |
| Jun 12, 2013 | 32.63 |
| Jun 11, 2013 | 32.87 |
| Jun 10, 2013 | 33.54 |
| Jun 7, 2013 | 33.56 |
| Jun 6, 2013 | 33.20 |
| Jun 5, 2013 | 32.88 |
| Jun 4, 2013 | 32.67 |
| Jun 3, 2013 | 32.94 |
| May 31, 2013 | 33.03 |
| May 30, 2013 | 33.35 |
| May 29, 2013 | 32.89 |
| May 28, 2013 | 33.63 |
| May 24, 2013 | 33.06 |
| May 23, 2013 | 32.86 |
| May 22, 2013 | 32.56 |
| May 21, 2013 | 32.90 |
| May 20, 2013 | 32.79 |
| May 17, 2013 | 32.83 |
| May 16, 2013 | 32.88 |
| May 15, 2013 | 33.01 |
| May 14, 2013 | 32.97 |
| May 13, 2013 | 33.08 |
| May 10, 2013 | 33.19 |
| May 9, 2013 | 33.21 |
| May 8, 2013 | 33.46 |
| May 7, 2013 | 33.17 |
| May 6, 2013 | 32.86 |
| May 3, 2013 | 32.08 |
| May 2, 2013 | 31.25 |
| May 1, 2013 | 30.56 |
| Apr 30, 2013 | 31.96 |
| Apr 29, 2013 | 31.48 |
| Apr 26, 2013 | 31.28 |
| Apr 25, 2013 | 31.76 |
| Apr 24, 2013 | 31.00 |
| Apr 23, 2013 | 31.26 |
| Apr 22, 2013 | 30.71 |
| Apr 19, 2013 | 29.96 |
| Apr 18, 2013 | 29.68 |
| Apr 17, 2013 | 29.91 |
| Apr 16, 2013 | 30.62 |
| Apr 15, 2013 | 30.02 |
| Apr 12, 2013 | 30.84 |
| Apr 11, 2013 | 30.38 |
| Apr 10, 2013 | 30.44 |
| Apr 9, 2013 | 29.75 |
| Apr 8, 2013 | 30.08 |
| Apr 5, 2013 | 30.06 |
| Apr 4, 2013 | 29.74 |
| Apr 3, 2013 | 29.63 |
| Apr 2, 2013 | 30.95 |
| Apr 1, 2013 | 31.22 |
| Mar 28, 2013 | 50.59 |
| Mar 27, 2013 | 51.34 |
| Mar 26, 2013 | 51.56 |
| Mar 25, 2013 | 51.63 |
| Mar 22, 2013 | 51.52 |
| Mar 21, 2013 | 51.20 |
| Mar 20, 2013 | 52.17 |
| Mar 19, 2013 | 51.03 |
| Mar 18, 2013 | 50.78 |
| Mar 15, 2013 | 51.01 |
| Mar 14, 2013 | 50.57 |
| Mar 13, 2013 | 49.71 |
| Mar 12, 2013 | 50.59 |
| Mar 11, 2013 | 51.57 |
| Mar 8, 2013 | 50.88 |
| Mar 7, 2013 | 50.95 |
| Mar 6, 2013 | 50.88 |
| Mar 5, 2013 | 49.49 |
| Mar 4, 2013 | 49.35 |
| Mar 1, 2013 | 49.28 |
| Feb 28, 2013 | 49.77 |
| Feb 27, 2013 | 49.84 |
| Feb 26, 2013 | 49.98 |
| Feb 25, 2013 | 50.16 |
| Feb 22, 2013 | 51.25 |
| Feb 21, 2013 | 51.03 |
| Feb 20, 2013 | 50.81 |
| Feb 19, 2013 | 51.98 |
| Feb 15, 2013 | 51.40 |
| Feb 14, 2013 | 51.86 |
| Feb 13, 2013 | 51.78 |
| Feb 12, 2013 | 51.59 |
| Feb 11, 2013 | 51.49 |
| Feb 8, 2013 | 50.88 |
| Feb 7, 2013 | 51.10 |
| Feb 6, 2013 | 51.68 |
| Feb 5, 2013 | 51.86 |
| Feb 4, 2013 | 50.73 |
| Feb 1, 2013 | 51.61 |
| Jan 31, 2013 | 51.91 |
| Jan 30, 2013 | 51.63 |
| Jan 29, 2013 | 51.81 |
| Jan 28, 2013 | 51.74 |
| Jan 25, 2013 | 51.57 |
| Jan 24, 2013 | 51.34 |
| Jan 23, 2013 | 51.22 |
| Jan 22, 2013 | 51.61 |
| Jan 18, 2013 | 51.56 |
| Jan 17, 2013 | 51.64 |
| Jan 16, 2013 | 51.25 |
| Jan 15, 2013 | 51.00 |
| Jan 14, 2013 | 51.17 |
| Jan 11, 2013 | 51.54 |
| Jan 10, 2013 | 51.40 |
| Jan 9, 2013 | 51.66 |
| Jan 8, 2013 | 51.46 |
| Jan 7, 2013 | 51.15 |
| Jan 4, 2013 | 49.64 |
| Jan 3, 2013 | 50.47 |
| Jan 2, 2013 | 50.40 |
| Dec 31, 2012 | 47.70 |
| Dec 28, 2012 | 359.69 |
| Dec 27, 2012 | 364.35 |
| Dec 26, 2012 | 366.17 |
| Dec 24, 2012 | 358.79 |
| Dec 21, 2012 | 362.54 |
| Dec 20, 2012 | 364.48 |
| Dec 19, 2012 | 358.92 |
| Dec 18, 2012 | 357.62 |
| Dec 17, 2012 | 341.82 |
| Dec 14, 2012 | 341.31 |
| Dec 13, 2012 | 344.03 |
| Dec 12, 2012 | 350.63 |
| Dec 11, 2012 | 351.92 |
| Dec 10, 2012 | 349.59 |
| Dec 7, 2012 | 349.85 |
| Dec 6, 2012 | 352.57 |
| Dec 5, 2012 | 351.66 |
| Dec 4, 2012 | 358.27 |
| Dec 3, 2012 | 356.84 |
| Nov 30, 2012 | 361.25 |
| Nov 29, 2012 | 355.81 |
| Nov 28, 2012 | 339.23 |
| Nov 27, 2012 | 349.08 |
| Nov 26, 2012 | 344.16 |
| Nov 23, 2012 | 347.39 |
| Nov 21, 2012 | 349.59 |
| Nov 20, 2012 | 351.54 |
| Nov 19, 2012 | 344.03 |
| Nov 16, 2012 | 340.14 |
| Nov 15, 2012 | 337.03 |
| Nov 14, 2012 | 341.18 |
| Nov 13, 2012 | 354.90 |
| Nov 12, 2012 | 352.31 |
| Nov 9, 2012 | 352.83 |
| Nov 8, 2012 | 357.23 |
| Nov 7, 2012 | 372.90 |
| Nov 6, 2012 | 393.62 |
| Nov 5, 2012 | 393.36 |
| Nov 2, 2012 | 375.23 |
| Nov 1, 2012 | 379.24 |
| Oct 31, 2012 | 387.66 |
| Oct 26, 2012 | 380.80 |
| Oct 25, 2012 | 386.62 |
| Oct 24, 2012 | 379.50 |
| Oct 23, 2012 | 375.62 |
| Oct 22, 2012 | 371.22 |
| Oct 19, 2012 | 372.90 |
| Oct 18, 2012 | 383.78 |
| Oct 17, 2012 | 380.54 |
| Oct 16, 2012 | 374.19 |
| Oct 15, 2012 | 371.99 |
| Oct 12, 2012 | 368.76 |
| Oct 11, 2012 | 369.40 |
| Oct 10, 2012 | 377.43 |
| Oct 9, 2012 | 375.49 |
| Oct 8, 2012 | 380.54 |
| Oct 5, 2012 | 392.71 |
| Oct 4, 2012 | 388.44 |
| Oct 3, 2012 | 388.70 |
| Oct 2, 2012 | 390.51 |
| Oct 1, 2012 | 391.67 |
| Sep 28, 2012 | 249.61 |
| Sep 27, 2012 | 245.45 |
| Sep 26, 2012 | 240.96 |
| Sep 25, 2012 | 246.03 |
| Sep 24, 2012 | 246.61 |
| Sep 21, 2012 | 248.19 |
| Sep 20, 2012 | 249.69 |
| Sep 19, 2012 | 254.76 |
| Sep 18, 2012 | 256.59 |
| Sep 17, 2012 | 253.26 |
| Sep 14, 2012 | 253.76 |
| Sep 13, 2012 | 252.02 |
| Sep 12, 2012 | 243.46 |
| Sep 11, 2012 | 244.29 |
| Sep 10, 2012 | 241.80 |
| Sep 7, 2012 | 242.04 |
| Sep 6, 2012 | 236.23 |
| Sep 5, 2012 | 235.81 |
| Sep 4, 2012 | 233.24 |
| Aug 31, 2012 | 232.32 |
| Aug 30, 2012 | 229.75 |
| Aug 29, 2012 | 230.08 |
| Aug 28, 2012 | 227.01 |
| Aug 27, 2012 | 227.42 |
| Aug 24, 2012 | 226.67 |
| Aug 23, 2012 | 225.18 |
| Aug 22, 2012 | 227.25 |
| Aug 21, 2012 | 227.09 |
| Aug 20, 2012 | 227.59 |
| Aug 17, 2012 | 228.58 |
| Aug 16, 2012 | 223.76 |
| Aug 15, 2012 | 224.76 |
| Aug 14, 2012 | 222.93 |
| Aug 13, 2012 | 226.17 |
| Aug 10, 2012 | 228.50 |
| Aug 9, 2012 | 231.82 |
| Aug 8, 2012 | 231.99 |
| Aug 7, 2012 | 233.15 |
| Aug 6, 2012 | 230.33 |
| Aug 3, 2012 | 223.43 |
| Aug 2, 2012 | 217.53 |
| Aug 1, 2012 | 210.80 |
| Jul 31, 2012 | 215.95 |
| Jul 30, 2012 | 217.37 |
| Jul 27, 2012 | 219.78 |
| Jul 26, 2012 | 215.62 |
| Jul 25, 2012 | 216.04 |
| Jul 24, 2012 | 216.54 |
| Jul 23, 2012 | 225.92 |
| Jul 20, 2012 | 228.09 |
| Jul 19, 2012 | 238.22 |
| Jul 18, 2012 | 240.96 |
| Jul 17, 2012 | 242.54 |
| Jul 16, 2012 | 242.38 |
| Jul 13, 2012 | 249.11 |
| Jul 12, 2012 | 244.20 |
| Jul 11, 2012 | 239.22 |
| Jul 10, 2012 | 236.89 |
| Jul 9, 2012 | 240.72 |
| Jul 6, 2012 | 237.56 |
| Jul 5, 2012 | 245.29 |
| Jul 3, 2012 | 245.12 |
| Jul 2, 2012 | 242.04 |
| Jun 29, 2012 | -47.37 |
| Jun 28, 2012 | -45.70 |
| Jun 27, 2012 | -45.25 |
| Jun 26, 2012 | -43.99 |
| Jun 25, 2012 | -43.55 |
| Jun 22, 2012 | -44.16 |
| Jun 21, 2012 | -42.04 |
| Jun 20, 2012 | -42.72 |
| Jun 19, 2012 | -43.60 |
| Jun 18, 2012 | -43.15 |
| Jun 15, 2012 | -43.56 |
| Jun 14, 2012 | -42.69 |
| Jun 13, 2012 | -42.42 |
| Jun 12, 2012 | -42.95 |
| Jun 11, 2012 | -42.52 |
| Jun 8, 2012 | -45.07 |
| Jun 7, 2012 | -44.52 |
| Jun 6, 2012 | -45.09 |
| Jun 5, 2012 | -43.60 |
| Jun 4, 2012 | -42.74 |
| Jun 1, 2012 | -41.86 |
| May 31, 2012 | -44.09 |
| May 30, 2012 | -44.34 |
| May 29, 2012 | -45.14 |
| May 25, 2012 | -44.92 |
| May 24, 2012 | -44.61 |
| May 23, 2012 | -44.94 |
| May 22, 2012 | -44.84 |
| May 21, 2012 | -45.42 |
| May 18, 2012 | -44.92 |
| May 17, 2012 | -44.27 |
| May 16, 2012 | -44.18 |
| May 15, 2012 | -44.13 |
| May 14, 2012 | -44.66 |
| May 11, 2012 | -46.05 |
| May 10, 2012 | -45.85 |
| May 9, 2012 | -45.78 |
| May 8, 2012 | -45.86 |
| May 7, 2012 | -46.33 |
| May 4, 2012 | -48.79 |
| May 3, 2012 | -49.34 |
| May 2, 2012 | -49.64 |
| May 1, 2012 | -49.14 |
| Apr 30, 2012 | -49.42 |
| Apr 27, 2012 | -49.62 |
| Apr 26, 2012 | -49.14 |
| Apr 25, 2012 | -49.06 |
| Apr 24, 2012 | -49.36 |
| Apr 23, 2012 | -49.02 |
| Apr 20, 2012 | -49.49 |
| Apr 19, 2012 | -48.64 |
| Apr 18, 2012 | -49.52 |
| Apr 17, 2012 | -49.95 |
| Apr 16, 2012 | -49.12 |
| Apr 13, 2012 | -48.48 |
| Apr 12, 2012 | -49.21 |
| Apr 11, 2012 | -48.93 |
| Apr 10, 2012 | -47.78 |
| Apr 9, 2012 | -47.65 |
| Apr 5, 2012 | -49.09 |
| Apr 4, 2012 | -49.36 |
| Apr 3, 2012 | -49.60 |
| Apr 2, 2012 | -49.67 |
| Mar 30, 2012 | -136.78 |
| Mar 29, 2012 | -139.07 |
| Mar 28, 2012 | -140.79 |
| Mar 27, 2012 | -144.04 |
| Mar 26, 2012 | -144.37 |
| Mar 23, 2012 | -142.17 |
| Mar 22, 2012 | -142.08 |
| Mar 21, 2012 | -146.09 |
| Mar 20, 2012 | -147.71 |
| Mar 19, 2012 | -149.24 |
| Mar 16, 2012 | -149.29 |
| Mar 15, 2012 | -148.29 |
| Mar 14, 2012 | -146.47 |
| Mar 13, 2012 | -143.89 |
| Mar 12, 2012 | -138.54 |
| Mar 9, 2012 | -134.53 |
| Mar 8, 2012 | -133.48 |
| Mar 7, 2012 | -134.01 |
| Mar 6, 2012 | -134.05 |
| Mar 5, 2012 | -137.87 |
| Mar 2, 2012 | -135.77 |
| Mar 1, 2012 | -137.97 |
| Feb 29, 2012 | -139.55 |
| Feb 28, 2012 | -136.06 |
| Feb 27, 2012 | -136.63 |
| Feb 24, 2012 | -137.44 |
| Feb 23, 2012 | -141.46 |
| Feb 22, 2012 | -136.78 |
| Feb 21, 2012 | -137.64 |
| Feb 17, 2012 | -139.12 |
| Feb 16, 2012 | -140.26 |
| Feb 15, 2012 | -136.39 |
| Feb 14, 2012 | -136.73 |
| Feb 13, 2012 | -138.50 |
| Feb 10, 2012 | -136.06 |
| Feb 9, 2012 | -136.87 |
| Feb 8, 2012 | -138.35 |
| Feb 7, 2012 | -141.12 |
| Feb 6, 2012 | -143.61 |
| Feb 3, 2012 | -147.28 |
| Feb 2, 2012 | -141.27 |
| Feb 1, 2012 | -141.17 |
| Jan 31, 2012 | -136.11 |
| Jan 30, 2012 | -135.73 |
| Jan 27, 2012 | -137.40 |
| Jan 26, 2012 | -135.10 |
| Jan 25, 2012 | -129.52 |
| Jan 24, 2012 | -127.99 |
| Jan 23, 2012 | -125.41 |
| Jan 20, 2012 | -125.70 |
| Jan 19, 2012 | -126.70 |
| Jan 18, 2012 | -121.64 |
| Jan 17, 2012 | -121.83 |
| Jan 13, 2012 | -121.26 |
| Jan 12, 2012 | -123.36 |
| Jan 11, 2012 | -123.17 |
| Jan 10, 2012 | -122.11 |
| Jan 9, 2012 | -119.20 |
| Jan 6, 2012 | -119.77 |
| Jan 5, 2012 | -119.58 |
| Jan 4, 2012 | -119.06 |
| Jan 3, 2012 | -120.73 |
| Dec 30, 2011 | 94.39 |
| Dec 29, 2011 | 95.01 |
| Dec 28, 2011 | 94.08 |
| Dec 27, 2011 | 97.40 |
| Dec 23, 2011 | 97.48 |
| Dec 22, 2011 | 97.90 |
| Dec 21, 2011 | 99.56 |
| Dec 20, 2011 | 99.94 |
| Dec 19, 2011 | 93.97 |
| Dec 16, 2011 | 95.86 |
| Dec 15, 2011 | 95.12 |
| Dec 14, 2011 | 93.89 |
| Dec 13, 2011 | 95.43 |
| Dec 12, 2011 | 95.78 |
| Dec 9, 2011 | 94.74 |
| Dec 8, 2011 | 90.96 |
| Dec 7, 2011 | 93.27 |
| Dec 6, 2011 | 93.20 |
| Dec 5, 2011 | 92.50 |
| Dec 2, 2011 | 91.07 |
| Dec 1, 2011 | 92.73 |
| Nov 30, 2011 | 95.12 |
| Nov 29, 2011 | 90.50 |
| Nov 28, 2011 | 91.54 |
| Nov 25, 2011 | 88.99 |
| Nov 23, 2011 | 89.69 |
| Nov 22, 2011 | 91.85 |
| Nov 21, 2011 | 93.00 |
| Nov 18, 2011 | 96.82 |
| Nov 17, 2011 | 97.40 |
| Nov 16, 2011 | 96.47 |
| Nov 15, 2011 | 96.74 |
| Nov 14, 2011 | 94.74 |
| Nov 11, 2011 | 97.28 |
| Nov 10, 2011 | 94.70 |
| Nov 9, 2011 | 94.12 |
| Nov 8, 2011 | 96.51 |
| Nov 7, 2011 | 95.97 |
| Nov 4, 2011 | 95.74 |
| Nov 3, 2011 | 101.83 |
| Nov 2, 2011 | 98.48 |
| Nov 1, 2011 | 95.08 |
| Oct 31, 2011 | 100.21 |
| Oct 28, 2011 | 102.80 |
| Oct 27, 2011 | 104.26 |
| Oct 26, 2011 | 97.28 |
| Oct 25, 2011 | 92.27 |
| Oct 24, 2011 | 96.55 |
| Oct 21, 2011 | 88.38 |
| Oct 20, 2011 | 88.11 |
| Oct 19, 2011 | 89.15 |
| Oct 18, 2011 | 91.19 |
| Oct 17, 2011 | 90.07 |
| Oct 14, 2011 | 91.65 |
| Oct 13, 2011 | 95.55 |
| Oct 12, 2011 | 100.75 |
| Oct 11, 2011 | 99.44 |
| Oct 10, 2011 | 98.44 |
| Oct 7, 2011 | 93.97 |
| Oct 6, 2011 | 96.82 |
| Oct 5, 2011 | 95.89 |
| Oct 4, 2011 | 97.90 |
| Oct 3, 2011 | 90.03 |
| Sep 30, 2011 | 92.04 |
| Sep 29, 2011 | -63.90 |
| Sep 28, 2011 | -63.40 |
| Sep 27, 2011 | -67.29 |
| Sep 26, 2011 | -65.42 |
| Sep 23, 2011 | -65.08 |
| Sep 22, 2011 | -63.93 |
| Sep 21, 2011 | -63.59 |
| Sep 20, 2011 | -64.50 |
| Sep 19, 2011 | -65.24 |
| Sep 16, 2011 | -66.34 |
| Sep 15, 2011 | -66.55 |
| Sep 14, 2011 | -66.34 |
| Sep 13, 2011 | -65.35 |
| Sep 12, 2011 | -65.69 |
| Sep 9, 2011 | -65.40 |
| Sep 8, 2011 | -66.40 |
| Sep 7, 2011 | -69.63 |
| Sep 6, 2011 | -66.74 |
| Sep 2, 2011 | -66.74 |
| Sep 1, 2011 | -68.16 |
| Aug 31, 2011 | -71.44 |
| Aug 30, 2011 | -73.31 |
| Aug 29, 2011 | -73.28 |
| Aug 26, 2011 | -69.63 |
| Aug 25, 2011 | -68.29 |
| Aug 24, 2011 | -70.76 |
| Aug 23, 2011 | -68.37 |
| Aug 22, 2011 | -67.61 |
| Aug 19, 2011 | -67.16 |
| Aug 18, 2011 | -68.95 |
| Aug 17, 2011 | -72.18 |
| Aug 16, 2011 | -72.41 |
| Aug 15, 2011 | -74.09 |
| Aug 12, 2011 | -72.99 |
| Aug 11, 2011 | -74.25 |
| Aug 10, 2011 | -73.04 |
| Aug 9, 2011 | -78.51 |
| Aug 8, 2011 | -73.31 |
| Aug 5, 2011 | -76.85 |
| Aug 4, 2011 | -79.17 |
| Aug 3, 2011 | -80.95 |
| Aug 2, 2011 | -82.29 |
| Aug 1, 2011 | -84.47 |
| Jul 29, 2011 | -84.32 |
| Jul 28, 2011 | -83.32 |
| Jul 27, 2011 | -83.32 |
| Jul 26, 2011 | -85.52 |
| Jul 25, 2011 | -86.31 |
| Jul 22, 2011 | -87.76 |
| Jul 21, 2011 | -89.28 |
| Jul 20, 2011 | -87.97 |
| Jul 19, 2011 | -88.36 |
| Jul 18, 2011 | -89.99 |
| Jul 15, 2011 | -92.78 |
| Jul 14, 2011 | -95.46 |
| Jul 13, 2011 | -96.51 |
| Jul 12, 2011 | -94.62 |
| Jul 11, 2011 | -90.07 |
| Jul 8, 2011 | -90.52 |
| Jul 7, 2011 | -90.88 |
| Jul 6, 2011 | -91.30 |
| Jul 5, 2011 | -91.62 |
| Jul 1, 2011 | -90.70 |
| Jun 30, 2011 | -89.60 |
| Mar 30, 2011 | -1,211.59 |
| Mar 29, 2011 | -1,210.28 |
| Mar 28, 2011 | -1,198.44 |
| Mar 25, 2011 | -1,186.60 |
| Mar 24, 2011 | -1,195.81 |
| Mar 23, 2011 | -1,186.27 |
| Mar 22, 2011 | -1,175.09 |
| Mar 21, 2011 | -1,207.65 |
| Mar 18, 2011 | -1,179.04 |
| Mar 17, 2011 | -1,116.55 |
| Mar 16, 2011 | -1,106.68 |
| Mar 15, 2011 | -1,083.00 |
| Mar 14, 2011 | -1,045.18 |
| Mar 11, 2011 | -1,017.88 |
| Mar 10, 2011 | -988.29 |
| Mar 9, 2011 | -989.93 |
| Mar 8, 2011 | -980.06 |
| Mar 7, 2011 | -944.22 |
| Mar 4, 2011 | -904.75 |
| Mar 3, 2011 | -908.04 |
| Mar 2, 2011 | -887.32 |
| Mar 1, 2011 | -878.44 |
| Feb 28, 2011 | -865.28 |
| Feb 25, 2011 | -859.36 |
| Feb 24, 2011 | -885.67 |
| Feb 23, 2011 | -845.55 |
| Feb 22, 2011 | -865.94 |
| Feb 18, 2011 | -895.87 |
| Feb 17, 2011 | -895.54 |
| Feb 16, 2011 | -900.80 |
| Feb 15, 2011 | -881.73 |
| Feb 14, 2011 | -874.49 |
| Feb 11, 2011 | -867.59 |
| Feb 10, 2011 | -862.98 |
| Feb 9, 2011 | -877.12 |
| Feb 8, 2011 | -886.66 |
| Feb 7, 2011 | -874.82 |
| Feb 4, 2011 | -879.75 |
| Feb 3, 2011 | -891.59 |
| Feb 2, 2011 | -884.36 |
| Feb 1, 2011 | -883.37 |
| Jan 31, 2011 | -865.61 |
| Jan 28, 2011 | -853.77 |
| Jan 27, 2011 | -893.57 |
| Jan 26, 2011 | -901.46 |
| Jan 25, 2011 | -869.56 |
| Jan 24, 2011 | -864.63 |
| Jan 21, 2011 | -845.22 |
| Jan 20, 2011 | -851.47 |
| Jan 19, 2011 | -852.79 |
| Jan 18, 2011 | -886.33 |
| Jan 14, 2011 | -905.08 |
| Jan 13, 2011 | -883.04 |
| Jan 12, 2011 | -879.43 |
| Jan 11, 2011 | -862.00 |
| Jan 10, 2011 | -841.60 |
| Jan 7, 2011 | -853.12 |
| Jan 6, 2011 | -860.68 |
| Jan 5, 2011 | -877.78 |
| Jan 4, 2011 | -868.24 |
| Jan 3, 2011 | -917.58 |
| Dec 31, 2010 | -906.07 |
| Jun 29, 2010 | -20.13 |
| Jun 28, 2010 | -20.78 |
| Jun 25, 2010 | -21.49 |
| Jun 24, 2010 | -20.90 |
| Jun 23, 2010 | -21.27 |
| Jun 22, 2010 | -20.64 |
| Jun 21, 2010 | -21.17 |
| Jun 18, 2010 | -21.38 |
| Jun 17, 2010 | -21.90 |
| Jun 16, 2010 | -21.44 |
| Jun 15, 2010 | -21.47 |
| Jun 14, 2010 | -21.27 |
| Jun 11, 2010 | -20.64 |
| Jun 10, 2010 | -20.45 |
| Jun 9, 2010 | -20.27 |
| Jun 8, 2010 | -20.32 |
| Jun 7, 2010 | -20.56 |
| Jun 4, 2010 | -20.78 |
| Jun 3, 2010 | -20.97 |
| Jun 2, 2010 | -21.08 |
| Jun 1, 2010 | -20.63 |
| May 28, 2010 | -21.31 |
| May 27, 2010 | -21.36 |
| May 26, 2010 | -21.10 |
| May 25, 2010 | -21.35 |
| May 24, 2010 | -21.57 |
| May 21, 2010 | -22.22 |
| May 20, 2010 | -21.97 |
| May 19, 2010 | -23.14 |
| May 18, 2010 | -24.87 |
| May 17, 2010 | -25.10 |
| May 14, 2010 | -24.81 |
| May 13, 2010 | -24.79 |
| May 12, 2010 | -24.85 |
| May 11, 2010 | -24.74 |
| May 10, 2010 | -24.93 |
| May 7, 2010 | -23.48 |
| May 6, 2010 | -24.47 |
| May 5, 2010 | -25.00 |
| May 4, 2010 | -24.99 |
| May 3, 2010 | -25.27 |
| Apr 30, 2010 | -25.02 |
| Apr 29, 2010 | -26.01 |
| Apr 28, 2010 | -25.61 |
| Apr 27, 2010 | -25.24 |
| Apr 26, 2010 | -25.82 |
| Apr 23, 2010 | -26.12 |
| Apr 22, 2010 | -26.06 |
| Apr 21, 2010 | -25.97 |
| Apr 20, 2010 | -25.97 |
| Apr 19, 2010 | -26.16 |
| Apr 16, 2010 | -26.22 |
| Apr 15, 2010 | -26.10 |
| Apr 14, 2010 | -26.10 |
| Apr 13, 2010 | -26.01 |
| Apr 12, 2010 | -25.01 |
| Apr 9, 2010 | -25.45 |
| Apr 8, 2010 | -25.43 |
| Apr 7, 2010 | -25.85 |
| Apr 6, 2010 | -26.10 |
| Apr 5, 2010 | -26.36 |
| Apr 1, 2010 | -26.34 |
| Mar 31, 2010 | -26.55 |
| Mar 30, 2010 | -26.86 |
| Mar 29, 2010 | -26.85 |
| Mar 26, 2010 | -26.67 |
| Mar 25, 2010 | -26.78 |
| Mar 24, 2010 | -27.43 |
| Mar 23, 2010 | -27.50 |
| Mar 22, 2010 | -27.46 |
| Mar 19, 2010 | -27.22 |
| Mar 18, 2010 | -27.74 |
| Mar 17, 2010 | -27.86 |
| Mar 16, 2010 | -27.51 |
| Mar 15, 2010 | -27.46 |
| Mar 12, 2010 | -28.07 |
| Mar 11, 2010 | -27.96 |
| Mar 10, 2010 | -28.51 |
| Mar 9, 2010 | -28.83 |
| Mar 8, 2010 | -28.68 |
| Mar 5, 2010 | -28.75 |
| Mar 4, 2010 | -28.21 |
| Mar 3, 2010 | -28.17 |
| Mar 2, 2010 | -28.06 |
| Mar 1, 2010 | -28.00 |
| Feb 26, 2010 | -28.19 |
| Feb 25, 2010 | -27.19 |
| Feb 24, 2010 | -27.86 |
| Feb 23, 2010 | -27.27 |
| Feb 22, 2010 | -27.15 |
| Feb 19, 2010 | -26.97 |
| Feb 18, 2010 | -26.72 |
| Feb 17, 2010 | -26.43 |
| Feb 16, 2010 | -26.39 |
| Feb 12, 2010 | -26.42 |
| Feb 11, 2010 | -26.26 |
| Feb 10, 2010 | -25.81 |
| Feb 9, 2010 | -25.73 |
| Feb 8, 2010 | -25.58 |
| Feb 5, 2010 | -25.99 |
| Feb 4, 2010 | -25.67 |
| Feb 3, 2010 | -26.29 |
| Feb 2, 2010 | -26.74 |
| Feb 1, 2010 | -26.52 |
| Jan 29, 2010 | -26.63 |
| Jan 28, 2010 | -26.97 |
| Jan 27, 2010 | -26.25 |
| Jan 26, 2010 | -26.10 |
| Jan 25, 2010 | -26.32 |
| Jan 22, 2010 | -26.14 |
| Jan 21, 2010 | -25.97 |
| Jan 20, 2010 | -26.23 |
| Jan 19, 2010 | -26.70 |
| Jan 15, 2010 | -26.57 |
| Jan 14, 2010 | -26.32 |
| Jan 13, 2010 | -26.09 |
| Jan 12, 2010 | -25.25 |
| Jan 11, 2010 | -25.31 |
| Jan 8, 2010 | -25.65 |
| Jan 7, 2010 | -26.01 |
| Jan 6, 2010 | -25.47 |
| Jan 5, 2010 | -25.72 |
| Jan 4, 2010 | -26.30 |
| Dec 31, 2009 | -25.42 |