Tejon Ranch (TRC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Tejon Ranch | 511.00 Mn | 506.97 Mn | - | 28.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.13 |
| May 29, 2026 | 28.67 |
| May 28, 2026 | 29.06 |
| May 27, 2026 | 28.88 |
| May 26, 2026 | 29.03 |
| May 22, 2026 | 28.55 |
| May 21, 2026 | 28.75 |
| May 20, 2026 | 28.86 |
| May 19, 2026 | 28.72 |
| May 18, 2026 | 28.75 |
| May 15, 2026 | 28.27 |
| May 14, 2026 | 28.61 |
| May 13, 2026 | 28.61 |
| May 12, 2026 | 28.97 |
| May 11, 2026 | 28.91 |
| May 8, 2026 | 29.91 |
| May 7, 2026 | 30.39 |
| May 6, 2026 | 29.25 |
| May 5, 2026 | 29.15 |
| May 4, 2026 | 29.49 |
| May 1, 2026 | 29.03 |
| Apr 30, 2026 | 29.03 |
| Apr 29, 2026 | 29.17 |
| Apr 28, 2026 | 30.15 |
| Apr 27, 2026 | 29.88 |
| Apr 24, 2026 | 29.25 |
| Apr 23, 2026 | 29.05 |
| Apr 22, 2026 | 28.69 |
| Apr 21, 2026 | 28.57 |
| Apr 20, 2026 | 28.85 |
| Apr 17, 2026 | 29.42 |
| Apr 16, 2026 | 29.03 |
| Apr 15, 2026 | 28.87 |
| Apr 14, 2026 | 28.79 |
| Apr 13, 2026 | 28.82 |
| Apr 10, 2026 | 28.72 |
| Apr 9, 2026 | 28.85 |
| Apr 8, 2026 | 28.88 |
| Apr 7, 2026 | 28.70 |
| Apr 6, 2026 | 28.51 |
| Apr 2, 2026 | 28.48 |
| Apr 1, 2026 | 28.13 |
| Mar 31, 2026 | 27.94 |
| Mar 30, 2026 | 44.84 |
| Mar 27, 2026 | 44.77 |
| Mar 26, 2026 | 44.89 |
| Mar 25, 2026 | 44.53 |
| Mar 24, 2026 | 44.79 |
| Mar 23, 2026 | 44.39 |
| Mar 20, 2026 | 43.19 |
| Mar 19, 2026 | 43.88 |
| Mar 18, 2026 | 42.83 |
| Mar 17, 2026 | 44.55 |
| Mar 16, 2026 | 44.12 |
| Mar 13, 2026 | 44.15 |
| Mar 12, 2026 | 45.03 |
| Mar 11, 2026 | 44.77 |
| Mar 10, 2026 | 41.90 |
| Mar 9, 2026 | 41.95 |
| Mar 6, 2026 | 42.04 |
| Mar 5, 2026 | 41.44 |
| Mar 4, 2026 | 42.42 |
| Mar 3, 2026 | 41.56 |
| Mar 2, 2026 | 41.49 |
| Feb 27, 2026 | 41.30 |
| Feb 26, 2026 | 41.73 |
| Feb 25, 2026 | 42.07 |
| Feb 24, 2026 | 41.11 |
| Feb 23, 2026 | 40.10 |
| Feb 20, 2026 | 40.41 |
| Feb 19, 2026 | 39.62 |
| Feb 18, 2026 | 39.53 |
| Feb 17, 2026 | 40.01 |
| Feb 13, 2026 | 39.48 |
| Feb 12, 2026 | 38.95 |
| Feb 11, 2026 | 38.95 |
| Feb 10, 2026 | 39.17 |
| Feb 9, 2026 | 38.83 |
| Feb 6, 2026 | 38.91 |
| Feb 5, 2026 | 38.55 |
| Feb 4, 2026 | 38.33 |
| Feb 3, 2026 | 37.95 |
| Feb 2, 2026 | 37.93 |
| Jan 30, 2026 | 37.66 |
| Jan 29, 2026 | 38.21 |
| Jan 28, 2026 | 37.88 |
| Jan 27, 2026 | 38.07 |
| Jan 26, 2026 | 37.83 |
| Jan 23, 2026 | 38.16 |
| Jan 22, 2026 | 38.62 |
| Jan 21, 2026 | 38.43 |
| Jan 20, 2026 | 37.85 |
| Jan 16, 2026 | 39.19 |
| Jan 15, 2026 | 39.48 |
| Jan 14, 2026 | 38.28 |
| Jan 13, 2026 | 38.36 |
| Jan 12, 2026 | 37.57 |
| Jan 9, 2026 | 37.35 |
| Jan 8, 2026 | 37.14 |
| Jan 7, 2026 | 36.94 |
| Jan 6, 2026 | 37.21 |
| Jan 5, 2026 | 36.85 |
| Jan 2, 2026 | 36.63 |
| Dec 31, 2025 | 36.90 |
| Dec 30, 2025 | -10.16 |
| Dec 29, 2025 | -10.17 |
| Dec 26, 2025 | -10.20 |
| Dec 24, 2025 | -10.16 |
| Dec 23, 2025 | -10.15 |
| Dec 22, 2025 | -10.19 |
| Dec 19, 2025 | -10.14 |
| Dec 18, 2025 | -10.30 |
| Dec 17, 2025 | -10.24 |
| Dec 16, 2025 | -10.27 |
| Dec 15, 2025 | -10.47 |
| Dec 12, 2025 | -10.58 |
| Dec 11, 2025 | -10.56 |
| Dec 10, 2025 | -10.52 |
| Dec 9, 2025 | -10.37 |
| Dec 8, 2025 | -10.28 |
| Dec 5, 2025 | -10.29 |
| Dec 4, 2025 | -10.31 |
| Dec 3, 2025 | -10.51 |
| Dec 2, 2025 | -10.35 |
| Dec 1, 2025 | -10.32 |
| Nov 28, 2025 | -10.43 |
| Nov 26, 2025 | -10.45 |
| Nov 25, 2025 | -10.37 |
| Nov 24, 2025 | -10.11 |
| Nov 21, 2025 | -10.34 |
| Nov 20, 2025 | -10.17 |
| Nov 19, 2025 | -10.23 |
| Nov 18, 2025 | -10.24 |
| Nov 17, 2025 | -10.22 |
| Nov 14, 2025 | -10.59 |
| Nov 13, 2025 | -10.47 |
| Nov 12, 2025 | -10.45 |
| Nov 11, 2025 | -10.45 |
| Nov 10, 2025 | -10.32 |
| Nov 7, 2025 | -10.31 |
| Nov 6, 2025 | -10.11 |
| Nov 5, 2025 | -10.26 |
| Nov 4, 2025 | -10.01 |
| Nov 3, 2025 | -10.08 |
| Oct 31, 2025 | -10.17 |
| Oct 30, 2025 | -10.20 |
| Oct 29, 2025 | -10.07 |
| Oct 28, 2025 | -10.28 |
| Oct 27, 2025 | -10.32 |
| Oct 24, 2025 | -10.39 |
| Oct 23, 2025 | -10.36 |
| Oct 22, 2025 | -10.23 |
| Oct 21, 2025 | -10.15 |
| Oct 20, 2025 | -10.15 |
| Oct 17, 2025 | -9.98 |
| Oct 16, 2025 | -10.08 |
| Oct 15, 2025 | -10.22 |
| Oct 14, 2025 | -10.13 |
| Oct 13, 2025 | -10.03 |
| Oct 10, 2025 | -9.98 |
| Oct 9, 2025 | -10.04 |
| Oct 8, 2025 | -10.13 |
| Oct 7, 2025 | -9.98 |
| Oct 6, 2025 | -10.17 |
| Oct 3, 2025 | -10.41 |
| Oct 2, 2025 | -10.14 |
| Oct 1, 2025 | -10.22 |
| Sep 30, 2025 | -10.27 |
| Sep 29, 2025 | -9.80 |
| Sep 26, 2025 | -9.84 |
| Sep 25, 2025 | -9.77 |
| Sep 24, 2025 | -9.79 |
| Sep 23, 2025 | -9.82 |
| Sep 22, 2025 | -9.76 |
| Sep 19, 2025 | -9.94 |
| Sep 18, 2025 | -10.02 |
| Sep 17, 2025 | -9.99 |
| Sep 16, 2025 | -10.06 |
| Sep 15, 2025 | -10.16 |
| Sep 12, 2025 | -10.20 |
| Sep 11, 2025 | -10.31 |
| Sep 10, 2025 | -10.26 |
| Sep 9, 2025 | -10.17 |
| Sep 8, 2025 | -10.37 |
| Sep 5, 2025 | -10.15 |
| Sep 4, 2025 | -10.36 |
| Sep 3, 2025 | -10.33 |
| Sep 2, 2025 | -10.52 |
| Aug 29, 2025 | -10.65 |
| Aug 28, 2025 | -10.70 |
| Aug 27, 2025 | -10.64 |
| Aug 26, 2025 | -10.65 |
| Aug 25, 2025 | -10.56 |
| Aug 22, 2025 | -10.70 |
| Aug 21, 2025 | -10.59 |
| Aug 20, 2025 | -10.43 |
| Aug 19, 2025 | -10.60 |
| Aug 18, 2025 | -10.46 |
| Aug 15, 2025 | -10.67 |
| Aug 14, 2025 | -10.69 |
| Aug 13, 2025 | -10.69 |
| Aug 12, 2025 | -10.78 |
| Aug 11, 2025 | -10.72 |
| Aug 8, 2025 | -10.42 |
| Aug 7, 2025 | -10.41 |
| Aug 6, 2025 | -11.27 |
| Aug 5, 2025 | -11.24 |
| Aug 4, 2025 | -11.17 |
| Aug 1, 2025 | -10.94 |
| Jul 31, 2025 | -10.99 |
| Jul 30, 2025 | -11.06 |
| Jul 29, 2025 | -11.43 |
| Jul 28, 2025 | -11.40 |
| Jul 25, 2025 | -11.63 |
| Jul 24, 2025 | -11.72 |
| Jul 23, 2025 | -11.80 |
| Jul 22, 2025 | -11.58 |
| Jul 21, 2025 | -11.27 |
| Jul 18, 2025 | -11.08 |
| Jul 17, 2025 | -11.15 |
| Jul 16, 2025 | -11.11 |
| Jul 15, 2025 | -11.15 |
| Jul 14, 2025 | -11.33 |
| Jul 11, 2025 | -11.32 |
| Jul 10, 2025 | -11.25 |
| Jul 9, 2025 | -10.97 |
| Jul 8, 2025 | -10.91 |
| Jul 7, 2025 | -10.83 |
| Jul 3, 2025 | -11.06 |
| Jul 2, 2025 | -10.84 |
| Jul 1, 2025 | -10.64 |
| Jun 30, 2025 | -10.38 |
| Jun 27, 2025 | -11.25 |
| Jun 26, 2025 | -11.18 |
| Jun 25, 2025 | -10.89 |
| Jun 24, 2025 | -11.01 |
| Jun 23, 2025 | -11.04 |
| Jun 20, 2025 | -10.88 |
| Jun 18, 2025 | -10.82 |
| Jun 17, 2025 | -10.77 |
| Jun 16, 2025 | -10.73 |
| Jun 13, 2025 | -10.54 |
| Jun 12, 2025 | -10.83 |
| Jun 11, 2025 | -10.82 |
| Jun 10, 2025 | -10.77 |
| Jun 9, 2025 | -10.73 |
| Jun 6, 2025 | -10.56 |
| Jun 5, 2025 | -10.53 |
| Jun 4, 2025 | -10.47 |
| Jun 3, 2025 | -10.38 |
| Jun 2, 2025 | -10.36 |
| May 30, 2025 | -10.97 |
| May 29, 2025 | -11.01 |
| May 28, 2025 | -11.01 |
| May 27, 2025 | -11.01 |
| May 23, 2025 | -10.71 |
| May 22, 2025 | -10.74 |
| May 21, 2025 | -10.73 |
| May 20, 2025 | -10.84 |
| May 19, 2025 | -10.72 |
| May 16, 2025 | -10.90 |
| May 15, 2025 | -11.02 |
| May 14, 2025 | -10.73 |
| May 13, 2025 | -10.71 |
| May 12, 2025 | -10.64 |
| May 9, 2025 | -10.82 |
| May 8, 2025 | -11.29 |
| May 7, 2025 | -11.34 |
| May 6, 2025 | -11.18 |
| May 5, 2025 | -11.19 |
| May 2, 2025 | -11.35 |
| May 1, 2025 | -11.18 |
| Apr 30, 2025 | -11.13 |
| Apr 29, 2025 | -11.33 |
| Apr 28, 2025 | -11.23 |
| Apr 25, 2025 | -11.27 |
| Apr 24, 2025 | -11.29 |
| Apr 23, 2025 | -11.38 |
| Apr 22, 2025 | -11.32 |
| Apr 21, 2025 | -10.86 |
| Apr 17, 2025 | -10.88 |
| Apr 16, 2025 | -10.76 |
| Apr 15, 2025 | -10.79 |
| Apr 14, 2025 | -10.66 |
| Apr 11, 2025 | -10.45 |
| Apr 10, 2025 | -10.32 |
| Apr 9, 2025 | -10.29 |
| Apr 8, 2025 | -10.10 |
| Apr 7, 2025 | -9.92 |
| Apr 4, 2025 | -10.26 |
| Apr 3, 2025 | -10.33 |
| Apr 2, 2025 | -10.45 |
| Apr 1, 2025 | -10.44 |
| Mar 31, 2025 | -10.39 |
| Mar 28, 2025 | -9.15 |
| Mar 27, 2025 | -9.39 |
| Mar 26, 2025 | -9.02 |
| Mar 25, 2025 | -9.00 |
| Mar 24, 2025 | -9.00 |
| Mar 21, 2025 | -8.89 |
| Mar 20, 2025 | -9.14 |
| Mar 19, 2025 | -9.22 |
| Mar 18, 2025 | -9.15 |
| Mar 17, 2025 | -9.21 |
| Mar 14, 2025 | -9.16 |
| Mar 13, 2025 | -9.10 |
| Mar 12, 2025 | -9.24 |
| Mar 11, 2025 | -8.99 |
| Mar 10, 2025 | -9.01 |
| Mar 7, 2025 | -9.26 |
| Mar 6, 2025 | -9.12 |
| Mar 5, 2025 | -8.68 |
| Mar 4, 2025 | -8.49 |
| Mar 3, 2025 | -8.59 |
| Feb 28, 2025 | -8.70 |
| Feb 27, 2025 | -8.72 |
| Feb 26, 2025 | -8.80 |
| Feb 25, 2025 | -8.82 |
| Feb 24, 2025 | -8.80 |
| Feb 21, 2025 | -9.07 |
| Feb 20, 2025 | -9.10 |
| Feb 19, 2025 | -8.97 |
| Feb 18, 2025 | -9.06 |
| Feb 14, 2025 | -9.12 |
| Feb 13, 2025 | -8.99 |
| Feb 12, 2025 | -8.78 |
| Feb 11, 2025 | -9.01 |
| Feb 10, 2025 | -9.33 |
| Feb 7, 2025 | -9.28 |
| Feb 6, 2025 | -9.38 |
| Feb 5, 2025 | -9.36 |
| Feb 4, 2025 | -9.34 |
| Feb 3, 2025 | -9.14 |
| Jan 31, 2025 | -9.24 |
| Jan 30, 2025 | -9.22 |
| Jan 29, 2025 | -9.14 |
| Jan 28, 2025 | -9.18 |
| Jan 27, 2025 | -9.14 |
| Jan 24, 2025 | -8.89 |
| Jan 23, 2025 | -8.87 |
| Jan 22, 2025 | -8.91 |
| Jan 21, 2025 | -9.26 |
| Jan 17, 2025 | -9.16 |
| Jan 16, 2025 | -9.22 |
| Jan 15, 2025 | -9.08 |
| Jan 14, 2025 | -8.77 |
| Jan 13, 2025 | -8.57 |
| Jan 10, 2025 | -8.62 |
| Jan 8, 2025 | -8.98 |
| Jan 7, 2025 | -9.03 |
| Jan 6, 2025 | -9.07 |
| Jan 3, 2025 | -9.29 |
| Jan 2, 2025 | -8.98 |
| Dec 31, 2024 | -9.04 |
| Dec 30, 2024 | -11.25 |
| Dec 27, 2024 | -11.14 |
| Dec 26, 2024 | -11.04 |
| Dec 24, 2024 | -10.87 |
| Dec 23, 2024 | -11.00 |
| Dec 20, 2024 | -10.87 |
| Dec 19, 2024 | -10.87 |
| Dec 18, 2024 | -10.49 |
| Dec 17, 2024 | -10.72 |
| Dec 16, 2024 | -10.75 |
| Dec 13, 2024 | -10.86 |
| Dec 12, 2024 | -10.97 |
| Dec 11, 2024 | -11.16 |
| Dec 10, 2024 | -11.28 |
| Dec 9, 2024 | -11.44 |
| Dec 6, 2024 | -11.34 |
| Dec 5, 2024 | -11.22 |
| Dec 4, 2024 | -11.38 |
| Dec 3, 2024 | -11.38 |
| Dec 2, 2024 | -11.49 |
| Nov 29, 2024 | -11.47 |
| Nov 27, 2024 | -11.46 |
| Nov 26, 2024 | -11.33 |
| Nov 25, 2024 | -11.82 |
| Nov 22, 2024 | -11.25 |
| Nov 21, 2024 | -11.10 |
| Nov 20, 2024 | -11.12 |
| Nov 19, 2024 | -11.25 |
| Nov 18, 2024 | -11.34 |
| Nov 15, 2024 | -11.41 |
| Nov 14, 2024 | -11.38 |
| Nov 13, 2024 | -11.49 |
| Nov 12, 2024 | -11.88 |
| Nov 11, 2024 | -12.37 |
| Nov 8, 2024 | -12.01 |
| Nov 7, 2024 | -11.77 |
| Nov 6, 2024 | -12.52 |
| Nov 5, 2024 | -11.46 |
| Nov 4, 2024 | -11.25 |
| Nov 1, 2024 | -11.26 |
| Oct 31, 2024 | -11.31 |
| Oct 30, 2024 | -11.49 |
| Oct 29, 2024 | -11.41 |
| Oct 28, 2024 | -11.53 |
| Oct 25, 2024 | -11.34 |
| Oct 24, 2024 | -11.44 |
| Oct 23, 2024 | -11.62 |
| Oct 22, 2024 | -11.66 |
| Oct 21, 2024 | -11.64 |
| Oct 18, 2024 | -11.87 |
| Oct 17, 2024 | -11.91 |
| Oct 16, 2024 | -12.01 |
| Oct 15, 2024 | -11.82 |
| Oct 14, 2024 | -11.74 |
| Oct 11, 2024 | -11.91 |
| Oct 10, 2024 | -11.74 |
| Oct 9, 2024 | -11.80 |
| Oct 8, 2024 | -11.90 |
| Oct 7, 2024 | -12.04 |
| Oct 4, 2024 | -12.27 |
| Oct 3, 2024 | -12.33 |
| Oct 2, 2024 | -12.38 |
| Oct 1, 2024 | -12.45 |
| Sep 30, 2024 | -12.55 |
| Sep 27, 2024 | -53.50 |
| Sep 26, 2024 | -52.63 |
| Sep 25, 2024 | -53.15 |
| Sep 24, 2024 | -53.25 |
| Sep 23, 2024 | -53.44 |
| Sep 20, 2024 | -54.54 |
| Sep 19, 2024 | -55.57 |
| Sep 18, 2024 | -54.44 |
| Sep 17, 2024 | -54.18 |
| Sep 16, 2024 | -54.02 |
| Sep 13, 2024 | -54.34 |
| Sep 12, 2024 | -52.86 |
| Sep 11, 2024 | -51.73 |
| Sep 10, 2024 | -51.76 |
| Sep 9, 2024 | -50.70 |
| Sep 6, 2024 | -50.38 |
| Sep 5, 2024 | -51.02 |
| Sep 4, 2024 | -51.47 |
| Sep 3, 2024 | -51.83 |
| Aug 30, 2024 | -53.54 |
| Aug 29, 2024 | -53.21 |
| Aug 28, 2024 | -53.05 |
| Aug 27, 2024 | -53.79 |
| Aug 26, 2024 | -54.18 |
| Aug 23, 2024 | -54.44 |
| Aug 22, 2024 | -52.54 |
| Aug 21, 2024 | -52.51 |
| Aug 20, 2024 | -52.12 |
| Aug 19, 2024 | -52.12 |
| Aug 16, 2024 | -51.44 |
| Aug 15, 2024 | -51.05 |
| Aug 14, 2024 | -49.99 |
| Aug 13, 2024 | -50.31 |
| Aug 12, 2024 | -49.31 |
| Aug 9, 2024 | -50.41 |
| Aug 8, 2024 | -50.28 |
| Aug 7, 2024 | -49.35 |
| Aug 6, 2024 | -50.18 |
| Aug 5, 2024 | -49.93 |
| Aug 2, 2024 | -52.92 |
| Aug 1, 2024 | -56.34 |
| Jul 31, 2024 | -57.11 |
| Jul 30, 2024 | -57.82 |
| Jul 29, 2024 | -57.31 |
| Jul 26, 2024 | -58.05 |
| Jul 25, 2024 | -56.98 |
| Jul 24, 2024 | -56.28 |
| Jul 23, 2024 | -57.21 |
| Jul 22, 2024 | -56.63 |
| Jul 19, 2024 | -56.34 |
| Jul 18, 2024 | -57.37 |
| Jul 17, 2024 | -58.98 |
| Jul 16, 2024 | -57.27 |
| Jul 15, 2024 | -54.95 |
| Jul 12, 2024 | -53.50 |
| Jul 11, 2024 | -52.89 |
| Jul 10, 2024 | -50.25 |
| Jul 9, 2024 | -49.73 |
| Jul 8, 2024 | -50.02 |
| Jul 5, 2024 | -50.22 |
| Jul 3, 2024 | -50.12 |
| Jul 2, 2024 | -50.22 |
| Jul 1, 2024 | -50.15 |
| Jun 28, 2024 | 7,351.82 |
| Jun 27, 2024 | 7,237.02 |
| Jun 26, 2024 | 7,203.53 |
| Jun 25, 2024 | 7,021.75 |
| Jun 24, 2024 | 7,117.43 |
| Jun 21, 2024 | 7,131.78 |
| Jun 20, 2024 | 7,260.94 |
| Jun 18, 2024 | 7,217.88 |
| Jun 17, 2024 | 7,198.75 |
| Jun 14, 2024 | 7,136.56 |
| Jun 13, 2024 | 7,280.07 |
| Jun 12, 2024 | 7,227.45 |
| Jun 11, 2024 | 7,237.02 |
| Jun 10, 2024 | 7,280.07 |
| Jun 7, 2024 | 7,251.37 |
| Jun 6, 2024 | 7,323.12 |
| Jun 5, 2024 | 7,390.09 |
| Jun 4, 2024 | 7,342.26 |
| Jun 3, 2024 | 7,624.49 |
| May 31, 2024 | 7,911.51 |
| May 30, 2024 | 7,787.13 |
| May 29, 2024 | 7,806.27 |
| May 28, 2024 | 7,815.84 |
| May 24, 2024 | 8,021.53 |
| May 23, 2024 | 7,777.57 |
| May 22, 2024 | 7,878.02 |
| May 21, 2024 | 7,691.46 |
| May 20, 2024 | 7,739.30 |
| May 17, 2024 | 7,791.92 |
| May 16, 2024 | 7,724.95 |
| May 15, 2024 | 7,246.58 |
| May 14, 2024 | 6,897.38 |
| May 13, 2024 | 6,883.03 |
| May 10, 2024 | 6,969.13 |
| May 9, 2024 | 6,978.70 |
| May 8, 2024 | 6,725.17 |
| May 7, 2024 | 6,782.57 |
| May 6, 2024 | 7,155.70 |
| May 3, 2024 | 7,170.05 |
| May 2, 2024 | 7,256.15 |
| May 1, 2024 | 7,241.80 |
| Apr 30, 2024 | 7,217.88 |
| Apr 29, 2024 | 7,327.91 |
| Apr 26, 2024 | 7,356.61 |
| Apr 25, 2024 | 7,260.94 |
| Apr 24, 2024 | 7,275.29 |
| Apr 23, 2024 | 7,327.91 |
| Apr 22, 2024 | 7,117.43 |
| Apr 19, 2024 | 6,978.70 |
| Apr 18, 2024 | 6,696.47 |
| Apr 17, 2024 | 6,308.99 |
| Apr 16, 2024 | 6,347.26 |
| Apr 15, 2024 | 6,356.83 |
| Apr 12, 2024 | 6,462.07 |
| Apr 11, 2024 | 6,505.12 |
| Apr 10, 2024 | 6,428.58 |
| Apr 9, 2024 | 6,596.01 |
| Apr 8, 2024 | 6,471.64 |
| Apr 5, 2024 | 6,423.80 |
| Apr 4, 2024 | 6,438.15 |
| Apr 3, 2024 | 6,509.91 |
| Apr 2, 2024 | 6,447.72 |
| Apr 1, 2024 | 6,538.61 |
| Mar 28, 2024 | 62.85 |
| Mar 27, 2024 | 63.08 |
| Mar 26, 2024 | 62.02 |
| Mar 25, 2024 | 62.02 |
| Mar 22, 2024 | 62.53 |
| Mar 21, 2024 | 65.17 |
| Mar 20, 2024 | 64.75 |
| Mar 19, 2024 | 62.99 |
| Mar 18, 2024 | 63.03 |
| Mar 15, 2024 | 63.87 |
| Mar 14, 2024 | 65.40 |
| Mar 13, 2024 | 66.42 |
| Mar 12, 2024 | 66.79 |
| Mar 11, 2024 | 67.90 |
| Mar 8, 2024 | 68.59 |
| Mar 7, 2024 | 67.90 |
| Mar 6, 2024 | 68.45 |
| Mar 5, 2024 | 67.20 |
| Mar 4, 2024 | 68.64 |
| Mar 1, 2024 | 69.06 |
| Feb 29, 2024 | 68.50 |
| Feb 28, 2024 | 66.79 |
| Feb 27, 2024 | 67.48 |
| Feb 26, 2024 | 67.94 |
| Feb 23, 2024 | 68.18 |
| Feb 22, 2024 | 67.94 |
| Feb 21, 2024 | 68.04 |
| Feb 20, 2024 | 68.36 |
| Feb 16, 2024 | 68.92 |
| Feb 15, 2024 | 70.21 |
| Feb 14, 2024 | 67.43 |
| Feb 13, 2024 | 65.54 |
| Feb 12, 2024 | 68.68 |
| Feb 9, 2024 | 66.51 |
| Feb 8, 2024 | 64.98 |
| Feb 7, 2024 | 63.91 |
| Feb 6, 2024 | 64.66 |
| Feb 5, 2024 | 64.15 |
| Feb 2, 2024 | 65.26 |
| Feb 1, 2024 | 66.88 |
| Jan 31, 2024 | 64.56 |
| Jan 30, 2024 | 66.00 |
| Jan 29, 2024 | 66.83 |
| Jan 26, 2024 | 66.37 |
| Jan 25, 2024 | 67.11 |
| Jan 24, 2024 | 65.40 |
| Jan 23, 2024 | 65.21 |
| Jan 22, 2024 | 66.60 |
| Jan 19, 2024 | 66.04 |
| Jan 18, 2024 | 64.93 |
| Jan 17, 2024 | 64.84 |
| Jan 16, 2024 | 64.98 |
| Jan 12, 2024 | 66.92 |
| Jan 11, 2024 | 66.60 |
| Jan 10, 2024 | 67.94 |
| Jan 9, 2024 | 67.48 |
| Jan 8, 2024 | 69.19 |
| Jan 5, 2024 | 68.22 |
| Jan 4, 2024 | 68.73 |
| Jan 3, 2024 | 69.56 |
| Jan 2, 2024 | 71.37 |
| Dec 29, 2023 | 134.65 |
| Dec 28, 2023 | 137.60 |
| Dec 27, 2023 | 138.14 |
| Dec 26, 2023 | 137.33 |
| Dec 22, 2023 | 135.09 |
| Dec 21, 2023 | 131.96 |
| Dec 20, 2023 | 132.32 |
| Dec 19, 2023 | 132.77 |
| Dec 18, 2023 | 131.07 |
| Dec 15, 2023 | 130.89 |
| Dec 14, 2023 | 134.92 |
| Dec 13, 2023 | 132.68 |
| Dec 12, 2023 | 127.05 |
| Dec 11, 2023 | 127.05 |
| Dec 8, 2023 | 128.21 |
| Dec 7, 2023 | 126.51 |
| Dec 6, 2023 | 125.17 |
| Dec 5, 2023 | 126.24 |
| Dec 4, 2023 | 128.30 |
| Dec 1, 2023 | 127.76 |
| Nov 30, 2023 | 122.04 |
| Nov 29, 2023 | 126.87 |
| Nov 28, 2023 | 125.88 |
| Nov 27, 2023 | 126.15 |
| Nov 24, 2023 | 128.39 |
| Nov 22, 2023 | 128.21 |
| Nov 21, 2023 | 125.88 |
| Nov 20, 2023 | 127.13 |
| Nov 17, 2023 | 128.39 |
| Nov 16, 2023 | 126.69 |
| Nov 15, 2023 | 128.12 |
| Nov 14, 2023 | 128.39 |
| Nov 13, 2023 | 123.47 |
| Nov 10, 2023 | 122.04 |
| Nov 9, 2023 | 121.95 |
| Nov 8, 2023 | 123.92 |
| Nov 7, 2023 | 128.30 |
| Nov 6, 2023 | 126.15 |
| Nov 3, 2023 | 126.87 |
| Nov 2, 2023 | 124.00 |
| Nov 1, 2023 | 122.31 |
| Oct 31, 2023 | 119.62 |
| Oct 30, 2023 | 119.00 |
| Oct 27, 2023 | 118.10 |
| Oct 26, 2023 | 118.73 |
| Oct 25, 2023 | 117.30 |
| Oct 24, 2023 | 119.09 |
| Oct 23, 2023 | 117.48 |
| Oct 20, 2023 | 119.35 |
| Oct 19, 2023 | 119.53 |
| Oct 18, 2023 | 120.87 |
| Oct 17, 2023 | 123.74 |
| Oct 16, 2023 | 122.93 |
| Oct 13, 2023 | 120.87 |
| Oct 12, 2023 | 121.86 |
| Oct 11, 2023 | 122.93 |
| Oct 10, 2023 | 122.31 |
| Oct 9, 2023 | 124.36 |
| Oct 6, 2023 | 123.47 |
| Oct 5, 2023 | 125.79 |
| Oct 4, 2023 | 123.65 |
| Oct 3, 2023 | 122.66 |
| Oct 2, 2023 | 124.54 |
| Sep 29, 2023 | -28.36 |
| Sep 28, 2023 | -27.82 |
| Sep 27, 2023 | -27.58 |
| Sep 26, 2023 | -27.66 |
| Sep 25, 2023 | -27.86 |
| Sep 22, 2023 | -27.98 |
| Sep 21, 2023 | -28.53 |
| Sep 20, 2023 | -28.81 |
| Sep 19, 2023 | -29.03 |
| Sep 18, 2023 | -30.30 |
| Sep 15, 2023 | -30.64 |
| Sep 14, 2023 | -29.96 |
| Sep 13, 2023 | -28.95 |
| Sep 12, 2023 | -29.21 |
| Sep 11, 2023 | -28.83 |
| Sep 8, 2023 | -29.11 |
| Sep 7, 2023 | -29.47 |
| Sep 6, 2023 | -28.67 |
| Sep 5, 2023 | -28.57 |
| Sep 1, 2023 | -29.47 |
| Aug 31, 2023 | -29.27 |
| Aug 30, 2023 | -29.31 |
| Aug 29, 2023 | -29.67 |
| Aug 28, 2023 | -29.27 |
| Aug 25, 2023 | -28.95 |
| Aug 24, 2023 | -28.99 |
| Aug 23, 2023 | -28.95 |
| Aug 22, 2023 | -28.37 |
| Aug 21, 2023 | -29.09 |
| Aug 18, 2023 | -29.31 |
| Aug 17, 2023 | -29.19 |
| Aug 16, 2023 | -29.45 |
| Aug 15, 2023 | -29.55 |
| Aug 14, 2023 | -30.36 |
| Aug 11, 2023 | -30.90 |
| Aug 10, 2023 | -30.62 |
| Aug 9, 2023 | -31.29 |
| Aug 8, 2023 | -31.29 |
| Aug 7, 2023 | -31.77 |
| Aug 4, 2023 | -31.55 |
| Aug 3, 2023 | -31.15 |
| Aug 2, 2023 | -31.39 |
| Aug 1, 2023 | -31.15 |
| Jul 31, 2023 | -31.11 |
| Jul 28, 2023 | -31.17 |
| Jul 27, 2023 | -30.90 |
| Jul 26, 2023 | -31.31 |
| Jul 25, 2023 | -30.90 |
| Jul 24, 2023 | -30.30 |
| Jul 21, 2023 | -30.38 |
| Jul 20, 2023 | -30.54 |
| Jul 19, 2023 | -30.00 |
| Jul 18, 2023 | -30.06 |
| Jul 17, 2023 | -30.10 |
| Jul 14, 2023 | -30.00 |
| Jul 13, 2023 | -29.92 |
| Jul 12, 2023 | -30.18 |
| Jul 11, 2023 | -29.70 |
| Jul 10, 2023 | -29.80 |
| Jul 7, 2023 | -29.82 |
| Jul 6, 2023 | -29.65 |
| Jul 5, 2023 | -29.98 |
| Jul 3, 2023 | -30.62 |
| Jun 30, 2023 | -30.32 |
| Jun 29, 2023 | -21.01 |
| Jun 28, 2023 | -20.50 |
| Jun 27, 2023 | -20.65 |
| Jun 26, 2023 | -20.73 |
| Jun 23, 2023 | -20.36 |
| Jun 22, 2023 | -20.68 |
| Jun 21, 2023 | -21.15 |
| Jun 20, 2023 | -21.23 |
| Jun 16, 2023 | -21.65 |
| Jun 15, 2023 | -21.73 |
| Jun 14, 2023 | -21.63 |
| Jun 13, 2023 | -21.58 |
| Jun 12, 2023 | -21.23 |
| Jun 9, 2023 | -21.34 |
| Jun 8, 2023 | -21.86 |
| Jun 7, 2023 | -21.69 |
| Jun 6, 2023 | -21.58 |
| Jun 5, 2023 | -20.57 |
| Jun 2, 2023 | -21.76 |
| Jun 1, 2023 | -20.50 |
| May 31, 2023 | -20.26 |
| May 30, 2023 | -20.31 |
| May 26, 2023 | -20.35 |
| May 25, 2023 | -19.97 |
| May 24, 2023 | -19.90 |
| May 23, 2023 | -20.46 |
| May 22, 2023 | -20.60 |
| May 19, 2023 | -20.73 |
| May 18, 2023 | -20.62 |
| May 17, 2023 | -20.58 |
| May 16, 2023 | -20.04 |
| May 15, 2023 | -20.46 |
| May 12, 2023 | -20.46 |
| May 11, 2023 | -20.14 |
| May 10, 2023 | -20.35 |
| May 9, 2023 | -20.24 |
| May 8, 2023 | -20.19 |
| May 5, 2023 | -20.29 |
| May 4, 2023 | -19.99 |
| May 3, 2023 | -20.36 |
| May 2, 2023 | -20.47 |
| May 1, 2023 | -20.67 |
| Apr 28, 2023 | -20.79 |
| Apr 27, 2023 | -20.71 |
| Apr 26, 2023 | -20.37 |
| Apr 25, 2023 | -20.71 |
| Apr 24, 2023 | -21.19 |
| Apr 21, 2023 | -21.19 |
| Apr 20, 2023 | -21.48 |
| Apr 19, 2023 | -20.97 |
| Apr 18, 2023 | -21.59 |
| Apr 17, 2023 | -22.01 |
| Apr 14, 2023 | -21.83 |
| Apr 13, 2023 | -21.95 |
| Apr 12, 2023 | -21.62 |
| Apr 11, 2023 | -21.81 |
| Apr 10, 2023 | -21.77 |
| Apr 6, 2023 | -21.54 |
| Apr 5, 2023 | -21.37 |
| Apr 4, 2023 | -21.22 |
| Apr 3, 2023 | -22.11 |
| Mar 31, 2023 | -22.16 |
| Mar 30, 2023 | -29.43 |
| Mar 29, 2023 | -29.64 |
| Mar 28, 2023 | -29.49 |
| Mar 27, 2023 | -30.30 |
| Mar 24, 2023 | -29.00 |
| Mar 23, 2023 | -28.72 |
| Mar 22, 2023 | -28.87 |
| Mar 21, 2023 | -29.83 |
| Mar 20, 2023 | -29.62 |
| Mar 17, 2023 | -29.24 |
| Mar 16, 2023 | -30.22 |
| Mar 15, 2023 | -30.11 |
| Mar 14, 2023 | -30.45 |
| Mar 13, 2023 | -29.64 |
| Mar 10, 2023 | -30.30 |
| Mar 9, 2023 | -31.35 |
| Mar 8, 2023 | -32.54 |
| Mar 7, 2023 | -31.44 |
| Mar 6, 2023 | -31.63 |
| Mar 3, 2023 | -33.02 |
| Mar 2, 2023 | -32.42 |
| Mar 1, 2023 | -32.48 |
| Feb 28, 2023 | -32.08 |
| Feb 27, 2023 | -32.25 |
| Feb 24, 2023 | -32.27 |
| Feb 23, 2023 | -32.63 |
| Feb 22, 2023 | -32.20 |
| Feb 21, 2023 | -31.54 |
| Feb 17, 2023 | -33.57 |
| Feb 16, 2023 | -33.31 |
| Feb 15, 2023 | -32.91 |
| Feb 14, 2023 | -32.67 |
| Feb 13, 2023 | -33.16 |
| Feb 10, 2023 | -32.72 |
| Feb 9, 2023 | -32.67 |
| Feb 8, 2023 | -32.82 |
| Feb 7, 2023 | -33.66 |
| Feb 6, 2023 | -33.65 |
| Feb 3, 2023 | -34.29 |
| Feb 2, 2023 | -34.23 |
| Feb 1, 2023 | -33.85 |
| Jan 31, 2023 | -33.61 |
| Jan 30, 2023 | -32.95 |
| Jan 27, 2023 | -33.27 |
| Jan 26, 2023 | -34.13 |
| Jan 25, 2023 | -33.80 |
| Jan 24, 2023 | -33.46 |
| Jan 23, 2023 | -33.27 |
| Jan 20, 2023 | -33.53 |
| Jan 19, 2023 | -33.02 |
| Jan 18, 2023 | -32.99 |
| Jan 17, 2023 | -34.08 |
| Jan 13, 2023 | -33.93 |
| Jan 12, 2023 | -33.68 |
| Jan 11, 2023 | -33.36 |
| Jan 10, 2023 | -32.99 |
| Jan 9, 2023 | -32.37 |
| Jan 6, 2023 | -32.57 |
| Jan 5, 2023 | -31.73 |
| Jan 4, 2023 | -32.25 |
| Jan 3, 2023 | -31.41 |
| Dec 30, 2022 | -27.08 |
| Dec 29, 2022 | -27.33 |
| Dec 28, 2022 | -26.52 |
| Dec 27, 2022 | -27.05 |
| Dec 23, 2022 | -26.94 |
| Dec 22, 2022 | -26.62 |
| Dec 21, 2022 | -26.90 |
| Dec 20, 2022 | -26.02 |
| Dec 19, 2022 | -25.95 |
| Dec 16, 2022 | -26.59 |
| Dec 15, 2022 | -26.79 |
| Dec 14, 2022 | -27.41 |
| Dec 13, 2022 | -27.32 |
| Dec 12, 2022 | -26.79 |
| Dec 9, 2022 | -26.78 |
| Dec 8, 2022 | -27.27 |
| Dec 7, 2022 | -27.14 |
| Dec 6, 2022 | -27.92 |
| Dec 5, 2022 | -28.17 |
| Dec 2, 2022 | -28.50 |
| Dec 1, 2022 | -28.90 |
| Nov 30, 2022 | -28.28 |
| Nov 29, 2022 | -27.46 |
| Nov 28, 2022 | -27.17 |
| Nov 25, 2022 | -27.73 |
| Nov 23, 2022 | -27.30 |
| Nov 22, 2022 | -27.36 |
| Nov 21, 2022 | -27.27 |
| Nov 18, 2022 | -26.92 |
| Nov 17, 2022 | -26.52 |
| Nov 16, 2022 | -25.81 |
| Nov 15, 2022 | -25.80 |
| Nov 14, 2022 | -25.86 |
| Nov 11, 2022 | -25.68 |
| Nov 10, 2022 | -25.97 |
| Nov 9, 2022 | -24.72 |
| Nov 8, 2022 | -25.48 |
| Nov 7, 2022 | -24.54 |
| Nov 4, 2022 | -23.45 |
| Nov 3, 2022 | -23.02 |
| Nov 2, 2022 | -23.67 |
| Nov 1, 2022 | -23.77 |
| Oct 31, 2022 | -24.07 |
| Oct 28, 2022 | -23.83 |
| Oct 27, 2022 | -23.09 |
| Oct 26, 2022 | -23.06 |
| Oct 25, 2022 | -22.96 |
| Oct 24, 2022 | -22.28 |
| Oct 21, 2022 | -22.17 |
| Oct 20, 2022 | -21.31 |
| Oct 19, 2022 | -21.31 |
| Oct 18, 2022 | -21.42 |
| Oct 17, 2022 | -21.42 |
| Oct 14, 2022 | -20.93 |
| Oct 13, 2022 | -21.04 |
| Oct 12, 2022 | -20.35 |
| Oct 11, 2022 | -20.20 |
| Oct 10, 2022 | -20.30 |
| Oct 7, 2022 | -20.22 |
| Oct 6, 2022 | -20.28 |
| Oct 5, 2022 | -20.43 |
| Oct 4, 2022 | -21.25 |
| Oct 3, 2022 | -20.96 |
| Sep 30, 2022 | -20.05 |
| Sep 29, 2022 | -23.49 |
| Sep 28, 2022 | -24.40 |
| Sep 27, 2022 | -24.09 |
| Sep 26, 2022 | -24.14 |
| Sep 23, 2022 | -24.35 |
| Sep 22, 2022 | -24.77 |
| Sep 21, 2022 | -25.52 |
| Sep 20, 2022 | -25.52 |
| Sep 19, 2022 | -25.97 |
| Sep 16, 2022 | -25.97 |
| Sep 15, 2022 | -26.32 |
| Sep 14, 2022 | -26.65 |
| Sep 13, 2022 | -26.91 |
| Sep 12, 2022 | -28.15 |
| Sep 9, 2022 | -28.36 |
| Sep 8, 2022 | -28.03 |
| Sep 7, 2022 | -27.54 |
| Sep 6, 2022 | -26.77 |
| Sep 2, 2022 | -26.26 |
| Sep 1, 2022 | -25.78 |
| Aug 31, 2022 | -25.50 |
| Aug 30, 2022 | -25.43 |
| Aug 29, 2022 | -25.60 |
| Aug 26, 2022 | -26.37 |
| Aug 25, 2022 | -26.09 |
| Aug 24, 2022 | -25.58 |
| Aug 23, 2022 | -25.46 |
| Aug 22, 2022 | -25.27 |
| Aug 19, 2022 | -26.07 |
| Aug 18, 2022 | -26.33 |
| Aug 17, 2022 | -25.99 |
| Aug 16, 2022 | -26.25 |
| Aug 15, 2022 | -26.35 |
| Aug 12, 2022 | -26.26 |
| Aug 11, 2022 | -26.25 |
| Aug 10, 2022 | -26.09 |
| Aug 9, 2022 | -25.57 |
| Aug 8, 2022 | -25.65 |
| Aug 5, 2022 | -25.11 |
| Aug 4, 2022 | -25.43 |
| Aug 3, 2022 | -25.10 |
| Aug 2, 2022 | -26.11 |
| Aug 1, 2022 | -26.53 |
| Jul 29, 2022 | -26.82 |
| Jul 28, 2022 | -26.58 |
| Jul 27, 2022 | -25.81 |
| Jul 26, 2022 | -25.15 |
| Jul 25, 2022 | -25.22 |
| Jul 22, 2022 | -25.10 |
| Jul 21, 2022 | -25.64 |
| Jul 20, 2022 | -25.53 |
| Jul 19, 2022 | -25.53 |
| Jul 18, 2022 | -24.80 |
| Jul 15, 2022 | -24.73 |
| Jul 14, 2022 | -24.38 |
| Jul 13, 2022 | -24.80 |
| Jul 12, 2022 | -24.77 |
| Jul 11, 2022 | -24.96 |
| Jul 8, 2022 | -25.34 |
| Jul 7, 2022 | -25.39 |
| Jul 6, 2022 | -25.52 |
| Jul 5, 2022 | -25.88 |
| Jul 1, 2022 | -25.31 |
| Jun 30, 2022 | -25.08 |
| Jun 29, 2022 | -28.38 |
| Jun 28, 2022 | -28.58 |
| Jun 27, 2022 | -28.38 |
| Jun 24, 2022 | -29.05 |
| Jun 23, 2022 | -28.34 |
| Jun 22, 2022 | -28.07 |
| Jun 21, 2022 | -27.69 |
| Jun 17, 2022 | -27.08 |
| Jun 16, 2022 | -27.66 |
| Jun 15, 2022 | -27.89 |
| Jun 14, 2022 | -28.13 |
| Jun 13, 2022 | -28.70 |
| Jun 10, 2022 | -29.51 |
| Jun 9, 2022 | -30.43 |
| Jun 8, 2022 | -30.79 |
| Jun 7, 2022 | -31.36 |
| Jun 6, 2022 | -31.18 |
| Jun 3, 2022 | -31.24 |
| Jun 2, 2022 | -32.22 |
| Jun 1, 2022 | -31.77 |
| May 31, 2022 | -31.38 |
| May 27, 2022 | -31.89 |
| May 26, 2022 | -31.53 |
| May 25, 2022 | -31.00 |
| May 24, 2022 | -31.30 |
| May 23, 2022 | -30.83 |
| May 20, 2022 | -31.14 |
| May 19, 2022 | -30.65 |
| May 18, 2022 | -31.22 |
| May 17, 2022 | -32.56 |
| May 16, 2022 | -31.85 |
| May 13, 2022 | -31.85 |
| May 12, 2022 | -31.38 |
| May 11, 2022 | -31.63 |
| May 10, 2022 | -31.89 |
| May 9, 2022 | -31.75 |
| May 6, 2022 | -32.01 |
| May 5, 2022 | -32.40 |
| May 4, 2022 | -33.44 |
| May 3, 2022 | -33.15 |
| May 2, 2022 | -33.42 |
| Apr 29, 2022 | -34.07 |
| Apr 28, 2022 | -34.90 |
| Apr 27, 2022 | -33.72 |
| Apr 26, 2022 | -33.74 |
| Apr 25, 2022 | -34.09 |
| Apr 22, 2022 | -35.20 |
| Apr 21, 2022 | -35.41 |
| Apr 20, 2022 | -36.69 |
| Apr 19, 2022 | -35.96 |
| Apr 18, 2022 | -35.61 |
| Apr 14, 2022 | -35.85 |
| Apr 13, 2022 | -35.77 |
| Apr 12, 2022 | -35.47 |
| Apr 11, 2022 | -34.35 |
| Apr 8, 2022 | -33.96 |
| Apr 7, 2022 | -33.76 |
| Apr 6, 2022 | -33.96 |
| Apr 5, 2022 | -34.01 |
| Apr 4, 2022 | -34.11 |
| Apr 1, 2022 | -34.37 |
| Mar 31, 2022 | -33.96 |
| Mar 30, 2022 | -24.85 |
| Mar 29, 2022 | -25.20 |
| Mar 28, 2022 | -24.62 |
| Mar 25, 2022 | -24.69 |
| Mar 24, 2022 | -24.24 |
| Mar 23, 2022 | -23.92 |
| Mar 22, 2022 | -24.59 |
| Mar 21, 2022 | -23.85 |
| Mar 18, 2022 | -23.85 |
| Mar 17, 2022 | -23.98 |
| Mar 16, 2022 | -24.17 |
| Mar 15, 2022 | -23.50 |
| Mar 14, 2022 | -23.56 |
| Mar 11, 2022 | -23.86 |
| Mar 10, 2022 | -24.55 |
| Mar 9, 2022 | -23.95 |
| Mar 8, 2022 | -24.30 |
| Mar 7, 2022 | -24.40 |
| Mar 4, 2022 | -24.33 |
| Mar 3, 2022 | -23.83 |
| Mar 2, 2022 | -23.89 |
| Mar 1, 2022 | -22.93 |
| Feb 28, 2022 | -23.00 |
| Feb 25, 2022 | -23.51 |
| Feb 24, 2022 | -23.08 |
| Feb 23, 2022 | -22.78 |
| Feb 22, 2022 | -23.02 |
| Feb 18, 2022 | -22.86 |
| Feb 17, 2022 | -22.99 |
| Feb 16, 2022 | -23.44 |
| Feb 15, 2022 | -22.67 |
| Feb 14, 2022 | -22.36 |
| Feb 11, 2022 | -22.30 |
| Feb 10, 2022 | -22.24 |
| Feb 9, 2022 | -22.70 |
| Feb 8, 2022 | -22.71 |
| Feb 7, 2022 | -22.45 |
| Feb 4, 2022 | -22.39 |
| Feb 3, 2022 | -22.39 |
| Feb 2, 2022 | -22.96 |
| Feb 1, 2022 | -23.10 |
| Jan 31, 2022 | -23.63 |
| Jan 28, 2022 | -22.93 |
| Jan 27, 2022 | -22.56 |
| Jan 26, 2022 | -23.15 |
| Jan 25, 2022 | -22.71 |
| Jan 24, 2022 | -22.94 |
| Jan 21, 2022 | -22.59 |
| Jan 20, 2022 | -22.91 |
| Jan 19, 2022 | -23.44 |
| Jan 18, 2022 | -24.13 |
| Jan 14, 2022 | -24.52 |
| Jan 13, 2022 | -24.58 |
| Jan 12, 2022 | -24.46 |
| Jan 11, 2022 | -24.33 |
| Jan 10, 2022 | -24.61 |
| Jan 7, 2022 | -24.71 |
| Jan 6, 2022 | -25.04 |
| Jan 5, 2022 | -25.09 |
| Jan 4, 2022 | -25.88 |
| Jan 3, 2022 | -25.82 |
| Dec 31, 2021 | -26.07 |
| Dec 30, 2021 | -29.23 |
| Dec 29, 2021 | -28.82 |
| Dec 28, 2021 | -28.65 |
| Dec 27, 2021 | -28.73 |
| Dec 23, 2021 | -28.35 |
| Dec 22, 2021 | -28.43 |
| Dec 21, 2021 | -28.06 |
| Dec 20, 2021 | -27.52 |
| Dec 17, 2021 | -28.43 |
| Dec 16, 2021 | -28.60 |
| Dec 15, 2021 | -28.68 |
| Dec 14, 2021 | -27.75 |
| Dec 13, 2021 | -27.68 |
| Dec 10, 2021 | -28.01 |
| Dec 9, 2021 | -28.32 |
| Dec 8, 2021 | -28.74 |
| Dec 7, 2021 | -28.56 |
| Dec 6, 2021 | -28.12 |
| Dec 3, 2021 | -27.35 |
| Dec 2, 2021 | -28.20 |
| Dec 1, 2021 | -27.47 |
| Nov 30, 2021 | -28.04 |
| Nov 29, 2021 | -28.69 |
| Nov 26, 2021 | -28.94 |
| Nov 24, 2021 | -30.38 |
| Nov 23, 2021 | -30.67 |
| Nov 22, 2021 | -30.57 |
| Nov 19, 2021 | -30.57 |
| Nov 18, 2021 | -31.03 |
| Nov 17, 2021 | -31.05 |
| Nov 16, 2021 | -32.29 |
| Nov 15, 2021 | -32.76 |
| Nov 12, 2021 | -32.89 |
| Nov 11, 2021 | -32.96 |
| Nov 10, 2021 | -32.70 |
| Nov 9, 2021 | -32.86 |
| Nov 8, 2021 | -32.39 |
| Nov 5, 2021 | -31.41 |
| Nov 4, 2021 | -31.75 |
| Nov 3, 2021 | -30.30 |
| Nov 2, 2021 | -29.40 |
| Nov 1, 2021 | -29.71 |
| Oct 29, 2021 | -27.89 |
| Oct 28, 2021 | -28.20 |
| Oct 27, 2021 | -28.14 |
| Oct 26, 2021 | -28.73 |
| Oct 25, 2021 | -28.65 |
| Oct 22, 2021 | -28.40 |
| Oct 21, 2021 | -28.51 |
| Oct 20, 2021 | -28.09 |
| Oct 19, 2021 | -27.68 |
| Oct 18, 2021 | -27.44 |
| Oct 15, 2021 | -27.75 |
| Oct 14, 2021 | -28.38 |
| Oct 13, 2021 | -28.30 |
| Oct 12, 2021 | -27.98 |
| Oct 11, 2021 | -27.86 |
| Oct 8, 2021 | -27.83 |
| Oct 7, 2021 | -27.86 |
| Oct 6, 2021 | -27.50 |
| Oct 5, 2021 | -26.60 |
| Oct 4, 2021 | -26.73 |
| Oct 1, 2021 | -27.35 |
| Sep 30, 2021 | -27.16 |
| Sep 29, 2021 | -53.52 |
| Sep 28, 2021 | -53.81 |
| Sep 27, 2021 | -53.32 |
| Sep 24, 2021 | -51.90 |
| Sep 23, 2021 | -51.84 |
| Sep 22, 2021 | -51.97 |
| Sep 21, 2021 | -52.68 |
| Sep 20, 2021 | -53.55 |
| Sep 17, 2021 | -54.62 |
| Sep 16, 2021 | -56.72 |
| Sep 15, 2021 | -56.46 |
| Sep 14, 2021 | -56.91 |
| Sep 13, 2021 | -58.01 |
| Sep 10, 2021 | -56.10 |
| Sep 9, 2021 | -55.78 |
| Sep 8, 2021 | -57.07 |
| Sep 7, 2021 | -57.30 |
| Sep 3, 2021 | -58.14 |
| Sep 2, 2021 | -58.59 |
| Sep 1, 2021 | -58.04 |
| Aug 31, 2021 | -57.91 |
| Aug 30, 2021 | -57.59 |
| Aug 27, 2021 | -57.65 |
| Aug 26, 2021 | -57.30 |
| Aug 25, 2021 | -56.81 |
| Aug 24, 2021 | -57.43 |
| Aug 23, 2021 | -58.37 |
| Aug 20, 2021 | -58.72 |
| Aug 19, 2021 | -58.40 |
| Aug 18, 2021 | -57.85 |
| Aug 17, 2021 | -57.62 |
| Aug 16, 2021 | -58.43 |
| Aug 13, 2021 | -57.23 |
| Aug 12, 2021 | -57.14 |
| Aug 11, 2021 | -57.17 |
| Aug 10, 2021 | -56.81 |
| Aug 9, 2021 | -55.81 |
| Aug 6, 2021 | -55.84 |
| Aug 5, 2021 | -55.97 |
| Aug 4, 2021 | -54.03 |
| Aug 3, 2021 | -54.20 |
| Aug 2, 2021 | -53.81 |
| Jul 30, 2021 | -54.71 |
| Jul 29, 2021 | -54.65 |
| Jul 28, 2021 | -53.36 |
| Jul 27, 2021 | -51.45 |
| Jul 26, 2021 | -50.09 |
| Jul 23, 2021 | -48.38 |
| Jul 22, 2021 | -48.35 |
| Jul 21, 2021 | -48.28 |
| Jul 20, 2021 | -46.70 |
| Jul 19, 2021 | -45.82 |
| Jul 16, 2021 | -46.08 |
| Jul 15, 2021 | -45.05 |
| Jul 14, 2021 | -45.31 |
| Jul 13, 2021 | -44.92 |
| Jul 12, 2021 | -45.57 |
| Jul 9, 2021 | -44.86 |
| Jul 8, 2021 | -43.92 |
| Jul 7, 2021 | -44.60 |
| Jul 6, 2021 | -44.31 |
| Jul 2, 2021 | -44.56 |
| Jul 1, 2021 | -45.50 |
| Jun 30, 2021 | -44.95 |
| Jun 29, 2021 | -50.35 |
| Jun 28, 2021 | -50.46 |
| Jun 25, 2021 | -50.88 |
| Jun 24, 2021 | -50.99 |
| Jun 23, 2021 | -49.96 |
| Jun 22, 2021 | -49.96 |
| Jun 21, 2021 | -50.28 |
| Jun 18, 2021 | -49.24 |
| Jun 17, 2021 | -50.74 |
| Jun 16, 2021 | -50.14 |
| Jun 15, 2021 | -49.99 |
| Jun 14, 2021 | -50.28 |
| Jun 11, 2021 | -49.35 |
| Jun 10, 2021 | -49.46 |
| Jun 9, 2021 | -48.99 |
| Jun 8, 2021 | -49.64 |
| Jun 7, 2021 | -50.85 |
| Jun 4, 2021 | -49.71 |
| Jun 3, 2021 | -48.99 |
| Jun 2, 2021 | -49.53 |
| Jun 1, 2021 | -49.67 |
| May 28, 2021 | -48.31 |
| May 27, 2021 | -48.31 |
| May 26, 2021 | -48.28 |
| May 25, 2021 | -47.74 |
| May 24, 2021 | -48.71 |
| May 21, 2021 | -49.14 |
| May 20, 2021 | -48.89 |
| May 19, 2021 | -49.14 |
| May 18, 2021 | -49.39 |
| May 17, 2021 | -49.74 |
| May 14, 2021 | -51.28 |
| May 13, 2021 | -49.31 |
| May 12, 2021 | -49.03 |
| May 11, 2021 | -49.74 |
| May 10, 2021 | -49.71 |
| May 7, 2021 | -51.03 |
| May 6, 2021 | -51.53 |
| May 5, 2021 | -51.67 |
| May 4, 2021 | -51.10 |
| May 3, 2021 | -51.42 |
| Apr 30, 2021 | -51.38 |
| Apr 29, 2021 | -51.10 |
| Apr 28, 2021 | -50.31 |
| Apr 27, 2021 | -49.53 |
| Apr 26, 2021 | -49.10 |
| Apr 23, 2021 | -49.46 |
| Apr 22, 2021 | -49.03 |
| Apr 21, 2021 | -49.81 |
| Apr 20, 2021 | -49.46 |
| Apr 19, 2021 | -50.53 |
| Apr 16, 2021 | -51.21 |
| Apr 15, 2021 | -51.60 |
| Apr 14, 2021 | -51.63 |
| Apr 13, 2021 | -51.74 |
| Apr 12, 2021 | -51.99 |
| Apr 9, 2021 | -52.31 |
| Apr 8, 2021 | -53.28 |
| Apr 7, 2021 | -53.38 |
| Apr 6, 2021 | -54.38 |
| Apr 5, 2021 | -55.35 |
| Apr 1, 2021 | -54.92 |
| Mar 31, 2021 | -54.67 |
| Mar 30, 2021 | -57.34 |
| Mar 29, 2021 | -56.60 |
| Mar 26, 2021 | -57.10 |
| Mar 25, 2021 | -56.64 |
| Mar 24, 2021 | -55.79 |
| Mar 23, 2021 | -57.07 |
| Mar 22, 2021 | -59.39 |
| Mar 19, 2021 | -59.73 |
| Mar 18, 2021 | -60.55 |
| Mar 17, 2021 | -61.67 |
| Mar 16, 2021 | -61.86 |
| Mar 15, 2021 | -61.67 |
| Mar 12, 2021 | -61.94 |
| Mar 11, 2021 | -61.78 |
| Mar 10, 2021 | -60.08 |
| Mar 9, 2021 | -58.34 |
| Mar 8, 2021 | -58.84 |
| Mar 5, 2021 | -58.26 |
| Mar 4, 2021 | -57.72 |
| Mar 3, 2021 | -57.53 |
| Mar 2, 2021 | -57.92 |
| Mar 1, 2021 | -58.88 |
| Feb 26, 2021 | -56.80 |
| Feb 25, 2021 | -57.38 |
| Feb 24, 2021 | -58.84 |
| Feb 23, 2021 | -58.57 |
| Feb 22, 2021 | -58.54 |
| Feb 19, 2021 | -58.23 |
| Feb 18, 2021 | -56.83 |
| Feb 17, 2021 | -57.88 |
| Feb 16, 2021 | -58.50 |
| Feb 12, 2021 | -59.62 |
| Feb 11, 2021 | -59.66 |
| Feb 10, 2021 | -61.01 |
| Feb 9, 2021 | -61.78 |
| Feb 8, 2021 | -62.44 |
| Feb 5, 2021 | -60.12 |
| Feb 4, 2021 | -59.89 |
| Feb 3, 2021 | -58.88 |
| Feb 2, 2021 | -59.15 |
| Feb 1, 2021 | -56.64 |
| Jan 29, 2021 | -55.29 |
| Jan 28, 2021 | -55.60 |
| Jan 27, 2021 | -56.02 |
| Jan 26, 2021 | -58.88 |
| Jan 25, 2021 | -58.96 |
| Jan 22, 2021 | -57.03 |
| Jan 21, 2021 | -56.06 |
| Jan 20, 2021 | -55.36 |
| Jan 19, 2021 | -54.59 |
| Jan 15, 2021 | -53.86 |
| Jan 14, 2021 | -53.90 |
| Jan 13, 2021 | -53.08 |
| Jan 12, 2021 | -53.66 |
| Jan 11, 2021 | -51.19 |
| Jan 8, 2021 | -51.69 |
| Jan 7, 2021 | -52.35 |
| Jan 6, 2021 | -52.04 |
| Jan 5, 2021 | -48.68 |
| Jan 4, 2021 | -49.26 |
| Dec 31, 2020 | -49.57 |
| Dec 30, 2020 | 208.78 |
| Dec 29, 2020 | 208.78 |
| Dec 28, 2020 | 214.84 |
| Dec 24, 2020 | 220.89 |
| Dec 23, 2020 | 220.41 |
| Dec 22, 2020 | 212.45 |
| Dec 21, 2020 | 204.48 |
| Dec 18, 2020 | 204.16 |
| Dec 17, 2020 | 204.00 |
| Dec 16, 2020 | 208.31 |
| Dec 15, 2020 | 216.43 |
| Dec 14, 2020 | 211.33 |
| Dec 11, 2020 | 213.72 |
| Dec 10, 2020 | 222.33 |
| Dec 9, 2020 | 219.62 |
| Dec 8, 2020 | 216.75 |
| Dec 7, 2020 | 209.74 |
| Dec 4, 2020 | 211.49 |
| Dec 3, 2020 | 206.07 |
| Dec 2, 2020 | 207.19 |
| Dec 1, 2020 | 207.51 |
| Nov 30, 2020 | 207.03 |
| Nov 27, 2020 | 214.36 |
| Nov 25, 2020 | 215.16 |
| Nov 24, 2020 | 218.02 |
| Nov 23, 2020 | 212.13 |
| Nov 20, 2020 | 211.49 |
| Nov 19, 2020 | 211.01 |
| Nov 18, 2020 | 211.49 |
| Nov 17, 2020 | 216.11 |
| Nov 16, 2020 | 217.86 |
| Nov 13, 2020 | 211.33 |
| Nov 12, 2020 | 205.92 |
| Nov 11, 2020 | 211.81 |
| Nov 10, 2020 | 215.16 |
| Nov 9, 2020 | 204.16 |
| Nov 6, 2020 | 196.04 |
| Nov 5, 2020 | 198.75 |
| Nov 4, 2020 | 196.67 |
| Nov 3, 2020 | 201.30 |
| Nov 2, 2020 | 196.36 |
| Oct 30, 2020 | 197.15 |
| Oct 29, 2020 | 197.95 |
| Oct 28, 2020 | 197.15 |
| Oct 27, 2020 | 207.19 |
| Oct 26, 2020 | 211.81 |
| Oct 23, 2020 | 216.91 |
| Oct 22, 2020 | 216.43 |
| Oct 21, 2020 | 214.52 |
| Oct 20, 2020 | 213.72 |
| Oct 19, 2020 | 212.29 |
| Oct 16, 2020 | 213.24 |
| Oct 15, 2020 | 213.56 |
| Oct 14, 2020 | 215.32 |
| Oct 13, 2020 | 225.67 |
| Oct 12, 2020 | 232.84 |
| Oct 9, 2020 | 229.65 |
| Oct 8, 2020 | 220.73 |
| Oct 7, 2020 | 215.95 |
| Oct 6, 2020 | 209.58 |
| Oct 5, 2020 | 209.26 |
| Oct 2, 2020 | 204.64 |
| Oct 1, 2020 | 204.64 |
| Sep 30, 2020 | 204.16 |
| Sep 29, 2020 | -52.76 |
| Sep 28, 2020 | -53.25 |
| Sep 25, 2020 | -50.77 |
| Sep 24, 2020 | -49.67 |
| Sep 23, 2020 | -49.63 |
| Sep 22, 2020 | -50.49 |
| Sep 21, 2020 | -50.77 |
| Sep 18, 2020 | -53.86 |
| Sep 17, 2020 | -53.00 |
| Sep 16, 2020 | -50.65 |
| Sep 15, 2020 | -50.89 |
| Sep 14, 2020 | -51.26 |
| Sep 11, 2020 | -50.12 |
| Sep 10, 2020 | -50.20 |
| Sep 9, 2020 | -50.93 |
| Sep 8, 2020 | -51.91 |
| Sep 4, 2020 | -52.07 |
| Sep 3, 2020 | -52.43 |
| Sep 2, 2020 | -52.64 |
| Sep 1, 2020 | -52.60 |
| Aug 31, 2020 | -52.84 |
| Aug 28, 2020 | -53.33 |
| Aug 27, 2020 | -53.29 |
| Aug 26, 2020 | -53.49 |
| Aug 25, 2020 | -54.95 |
| Aug 24, 2020 | -54.71 |
| Aug 21, 2020 | -54.63 |
| Aug 20, 2020 | -55.97 |
| Aug 19, 2020 | -56.25 |
| Aug 18, 2020 | -57.51 |
| Aug 17, 2020 | -57.31 |
| Aug 14, 2020 | -57.10 |
| Aug 13, 2020 | -57.02 |
| Aug 12, 2020 | -57.27 |
| Aug 11, 2020 | -57.06 |
| Aug 10, 2020 | -56.78 |
| Aug 7, 2020 | -56.66 |
| Aug 6, 2020 | -55.28 |
| Aug 5, 2020 | -57.18 |
| Aug 4, 2020 | -55.11 |
| Aug 3, 2020 | -52.88 |
| Jul 31, 2020 | -53.00 |
| Jul 30, 2020 | -55.11 |
| Jul 29, 2020 | -56.01 |
| Jul 28, 2020 | -55.20 |
| Jul 27, 2020 | -54.79 |
| Jul 24, 2020 | -54.10 |
| Jul 23, 2020 | -55.07 |
| Jul 22, 2020 | -53.65 |
| Jul 21, 2020 | -54.02 |
| Jul 20, 2020 | -52.88 |
| Jul 17, 2020 | -53.00 |
| Jul 16, 2020 | -51.87 |
| Jul 15, 2020 | -51.66 |
| Jul 14, 2020 | -50.49 |
| Jul 13, 2020 | -49.67 |
| Jul 10, 2020 | -50.73 |
| Jul 9, 2020 | -50.85 |
| Jul 8, 2020 | -51.62 |
| Jul 7, 2020 | -52.23 |
| Jul 6, 2020 | -52.96 |
| Jul 2, 2020 | -52.56 |
| Jul 1, 2020 | -52.80 |
| Jun 30, 2020 | -53.21 |
| Jun 29, 2020 | -88.76 |
| Jun 26, 2020 | -84.60 |
| Jun 25, 2020 | -86.47 |
| Jun 24, 2020 | -86.05 |
| Jun 23, 2020 | -85.85 |
| Jun 22, 2020 | -86.33 |
| Jun 19, 2020 | -86.68 |
| Jun 18, 2020 | -88.41 |
| Jun 17, 2020 | -88.41 |
| Jun 16, 2020 | -90.50 |
| Jun 15, 2020 | -87.86 |
| Jun 12, 2020 | -89.66 |
| Jun 11, 2020 | -88.41 |
| Jun 10, 2020 | -96.12 |
| Jun 9, 2020 | -96.05 |
| Jun 8, 2020 | -96.12 |
| Jun 5, 2020 | -93.90 |
| Jun 4, 2020 | -91.81 |
| Jun 3, 2020 | -92.37 |
| Jun 2, 2020 | -88.97 |
| Jun 1, 2020 | -87.44 |
| May 29, 2020 | -87.86 |
| May 28, 2020 | -87.93 |
| May 27, 2020 | -89.39 |
| May 26, 2020 | -86.05 |
| May 22, 2020 | -83.49 |
| May 21, 2020 | -83.42 |
| May 20, 2020 | -83.62 |
| May 19, 2020 | -83.07 |
| May 18, 2020 | -84.60 |
| May 15, 2020 | -79.88 |
| May 14, 2020 | -78.14 |
| May 13, 2020 | -78.98 |
| May 12, 2020 | -80.85 |
| May 11, 2020 | -82.38 |
| May 8, 2020 | -84.60 |
| May 7, 2020 | -81.06 |
| May 6, 2020 | -76.34 |
| May 5, 2020 | -77.86 |
| May 4, 2020 | -79.81 |
| May 1, 2020 | -80.22 |
| Apr 30, 2020 | -83.42 |
| Apr 29, 2020 | -89.52 |
| Apr 28, 2020 | -85.08 |
| Apr 27, 2020 | -81.40 |
| Apr 24, 2020 | -79.67 |
| Apr 23, 2020 | -80.50 |
| Apr 22, 2020 | -78.14 |
| Apr 21, 2020 | -78.42 |
| Apr 20, 2020 | -80.22 |
| Apr 17, 2020 | -85.64 |
| Apr 16, 2020 | -82.38 |
| Apr 15, 2020 | -81.54 |
| Apr 14, 2020 | -83.14 |
| Apr 13, 2020 | -83.97 |
| Apr 9, 2020 | -88.62 |
| Apr 8, 2020 | -86.05 |
| Apr 7, 2020 | -80.57 |
| Apr 6, 2020 | -81.40 |
| Apr 3, 2020 | -81.06 |
| Apr 2, 2020 | -80.50 |
| Apr 1, 2020 | -83.07 |
| Mar 31, 2020 | -85.92 |
| Mar 30, 2020 | -34.26 |
| Mar 27, 2020 | -32.81 |
| Mar 26, 2020 | -34.63 |
| Mar 25, 2020 | -33.55 |
| Mar 24, 2020 | -32.79 |
| Mar 23, 2020 | -29.95 |
| Mar 20, 2020 | -30.26 |
| Mar 19, 2020 | -34.23 |
| Mar 18, 2020 | -31.85 |
| Mar 17, 2020 | -33.83 |
| Mar 16, 2020 | -30.29 |
| Mar 13, 2020 | -36.73 |
| Mar 12, 2020 | -32.59 |
| Mar 11, 2020 | -34.54 |
| Mar 10, 2020 | -35.51 |
| Mar 9, 2020 | -34.06 |
| Mar 6, 2020 | -36.33 |
| Mar 5, 2020 | -36.87 |
| Mar 4, 2020 | -37.44 |
| Mar 3, 2020 | -36.78 |
| Mar 2, 2020 | -37.24 |
| Feb 28, 2020 | -37.24 |
| Feb 27, 2020 | -38.40 |
| Feb 26, 2020 | -39.71 |
| Feb 25, 2020 | -39.65 |
| Feb 24, 2020 | -40.44 |
| Feb 21, 2020 | -41.18 |
| Feb 20, 2020 | -41.44 |
| Feb 19, 2020 | -40.70 |
| Feb 18, 2020 | -40.64 |
| Feb 14, 2020 | -41.04 |
| Feb 13, 2020 | -40.93 |
| Feb 12, 2020 | -40.42 |
| Feb 11, 2020 | -40.27 |
| Feb 10, 2020 | -40.50 |
| Feb 7, 2020 | -40.84 |
| Feb 6, 2020 | -41.04 |
| Feb 5, 2020 | -41.32 |
| Feb 4, 2020 | -40.90 |
| Feb 3, 2020 | -40.81 |
| Jan 31, 2020 | -40.13 |
| Jan 30, 2020 | -40.50 |
| Jan 29, 2020 | -40.19 |
| Jan 28, 2020 | -40.44 |
| Jan 27, 2020 | -40.42 |
| Jan 24, 2020 | -40.76 |
| Jan 23, 2020 | -40.16 |
| Jan 22, 2020 | -39.73 |
| Jan 21, 2020 | -40.02 |
| Jan 17, 2020 | -40.33 |
| Jan 16, 2020 | -40.84 |
| Jan 15, 2020 | -40.13 |
| Jan 14, 2020 | -39.34 |
| Jan 13, 2020 | -39.42 |
| Jan 10, 2020 | -39.39 |
| Jan 9, 2020 | -39.45 |
| Jan 8, 2020 | -39.76 |
| Jan 7, 2020 | -39.93 |
| Jan 6, 2020 | -40.08 |
| Jan 3, 2020 | -39.56 |
| Jan 2, 2020 | -39.45 |
| Dec 31, 2019 | -39.79 |
| Dec 30, 2019 | -19.44 |
| Dec 27, 2019 | -19.55 |
| Dec 26, 2019 | -19.54 |
| Dec 24, 2019 | -19.68 |
| Dec 23, 2019 | -19.70 |
| Dec 20, 2019 | -19.87 |
| Dec 19, 2019 | -19.79 |
| Dec 18, 2019 | -19.80 |
| Dec 17, 2019 | -19.75 |
| Dec 16, 2019 | -19.80 |
| Dec 13, 2019 | -19.79 |
| Dec 12, 2019 | -19.55 |
| Dec 11, 2019 | -19.43 |
| Dec 10, 2019 | -19.38 |
| Dec 9, 2019 | -19.30 |
| Dec 6, 2019 | -19.28 |
| Dec 5, 2019 | -19.23 |
| Dec 4, 2019 | -19.34 |
| Dec 3, 2019 | -19.38 |
| Dec 2, 2019 | -19.56 |
| Nov 29, 2019 | -19.82 |
| Nov 27, 2019 | -19.60 |
| Nov 26, 2019 | -19.75 |
| Nov 25, 2019 | -19.76 |
| Nov 22, 2019 | -19.28 |
| Nov 21, 2019 | -19.26 |
| Nov 20, 2019 | -19.24 |
| Nov 19, 2019 | -19.43 |
| Nov 18, 2019 | -19.11 |
| Nov 15, 2019 | -19.28 |
| Nov 14, 2019 | -19.18 |
| Nov 13, 2019 | -19.26 |
| Nov 12, 2019 | -19.44 |
| Nov 11, 2019 | -19.66 |
| Nov 8, 2019 | -19.91 |
| Nov 7, 2019 | -20.02 |
| Nov 6, 2019 | -20.08 |
| Nov 5, 2019 | -20.15 |
| Nov 4, 2019 | -20.16 |
| Nov 1, 2019 | -19.40 |
| Oct 31, 2019 | -19.34 |
| Oct 30, 2019 | -19.51 |
| Oct 29, 2019 | -19.70 |
| Oct 28, 2019 | -19.75 |
| Oct 25, 2019 | -19.70 |
| Oct 24, 2019 | -19.70 |
| Oct 23, 2019 | -20.02 |
| Oct 22, 2019 | -19.91 |
| Oct 21, 2019 | -20.02 |
| Oct 18, 2019 | -19.92 |
| Oct 17, 2019 | -19.92 |
| Oct 16, 2019 | -19.88 |
| Oct 15, 2019 | -19.99 |
| Oct 14, 2019 | -19.91 |
| Oct 11, 2019 | -19.88 |
| Oct 10, 2019 | -19.39 |
| Oct 9, 2019 | -19.50 |
| Oct 8, 2019 | -19.75 |
| Oct 7, 2019 | -20.16 |
| Oct 4, 2019 | -20.22 |
| Oct 3, 2019 | -19.80 |
| Oct 2, 2019 | -19.95 |
| Oct 1, 2019 | -20.02 |
| Sep 30, 2019 | -20.52 |
| Sep 27, 2019 | -24.81 |
| Sep 26, 2019 | -24.89 |
| Sep 25, 2019 | -24.86 |
| Sep 24, 2019 | -24.76 |
| Sep 23, 2019 | -25.01 |
| Sep 20, 2019 | -25.29 |
| Sep 19, 2019 | -25.49 |
| Sep 18, 2019 | -25.93 |
| Sep 17, 2019 | -26.51 |
| Sep 16, 2019 | -26.65 |
| Sep 13, 2019 | -27.07 |
| Sep 12, 2019 | -26.45 |
| Sep 11, 2019 | -25.28 |
| Sep 10, 2019 | -24.22 |
| Sep 9, 2019 | -23.66 |
| Sep 6, 2019 | -23.88 |
| Sep 5, 2019 | -24.09 |
| Sep 4, 2019 | -24.03 |
| Sep 3, 2019 | -23.92 |
| Aug 30, 2019 | -24.06 |
| Aug 29, 2019 | -24.09 |
| Aug 28, 2019 | -23.50 |
| Aug 27, 2019 | -23.04 |
| Aug 26, 2019 | -23.69 |
| Aug 23, 2019 | -23.98 |
| Aug 22, 2019 | -24.67 |
| Aug 21, 2019 | -24.84 |
| Aug 20, 2019 | -24.46 |
| Aug 19, 2019 | -24.75 |
| Aug 16, 2019 | -24.40 |
| Aug 15, 2019 | -24.19 |
| Aug 14, 2019 | -24.24 |
| Aug 13, 2019 | -24.96 |
| Aug 12, 2019 | -25.04 |
| Aug 9, 2019 | -24.97 |
| Aug 8, 2019 | -24.93 |
| Aug 7, 2019 | -24.49 |
| Aug 6, 2019 | -24.57 |
| Aug 5, 2019 | -24.76 |
| Aug 2, 2019 | -25.90 |
| Aug 1, 2019 | -26.40 |
| Jul 31, 2019 | -26.93 |
| Jul 30, 2019 | -26.32 |
| Jul 29, 2019 | -26.21 |
| Jul 26, 2019 | -25.76 |
| Jul 25, 2019 | -25.50 |
| Jul 24, 2019 | -25.71 |
| Jul 23, 2019 | -25.61 |
| Jul 22, 2019 | -25.61 |
| Jul 19, 2019 | -25.42 |
| Jul 18, 2019 | -25.76 |
| Jul 17, 2019 | -25.84 |
| Jul 16, 2019 | -26.06 |
| Jul 15, 2019 | -25.97 |
| Jul 12, 2019 | -25.77 |
| Jul 11, 2019 | -25.71 |
| Jul 10, 2019 | -26.03 |
| Jul 9, 2019 | -26.29 |
| Jul 8, 2019 | -26.43 |
| Jul 5, 2019 | -26.32 |
| Jul 3, 2019 | -25.45 |
| Jul 2, 2019 | -25.36 |
| Jul 1, 2019 | -25.29 |
| Jun 28, 2019 | -21.33 |
| Jun 27, 2019 | -21.20 |
| Jun 26, 2019 | -20.86 |
| Jun 25, 2019 | -21.35 |
| Jun 24, 2019 | -21.58 |
| Jun 21, 2019 | -21.85 |
| Jun 20, 2019 | -21.64 |
| Jun 19, 2019 | -21.48 |
| Jun 18, 2019 | -21.44 |
| Jun 17, 2019 | -21.20 |
| Jun 14, 2019 | -20.91 |
| Jun 13, 2019 | -21.27 |
| Jun 12, 2019 | -21.20 |
| Jun 11, 2019 | -22.01 |
| Jun 10, 2019 | -21.86 |
| Jun 7, 2019 | -21.74 |
| Jun 6, 2019 | -20.98 |
| Jun 5, 2019 | -20.76 |
| Jun 4, 2019 | -20.81 |
| Jun 3, 2019 | -20.70 |
| May 31, 2019 | -20.75 |
| May 30, 2019 | -20.98 |
| May 29, 2019 | -21.01 |
| May 28, 2019 | -21.00 |
| May 24, 2019 | -21.02 |
| May 23, 2019 | -21.02 |
| May 22, 2019 | -21.01 |
| May 21, 2019 | -21.49 |
| May 20, 2019 | -21.35 |
| May 17, 2019 | -21.60 |
| May 16, 2019 | -21.76 |
| May 15, 2019 | -21.66 |
| May 14, 2019 | -21.70 |
| May 13, 2019 | -22.08 |
| May 10, 2019 | -22.94 |
| May 9, 2019 | -22.94 |
| May 8, 2019 | -23.93 |
| May 7, 2019 | -23.63 |
| May 6, 2019 | -24.20 |
| May 3, 2019 | -23.49 |
| May 2, 2019 | -22.81 |
| May 1, 2019 | -22.64 |
| Apr 30, 2019 | -22.30 |
| Apr 29, 2019 | -22.58 |
| Apr 26, 2019 | -22.48 |
| Apr 25, 2019 | -22.67 |
| Apr 24, 2019 | -22.50 |
| Apr 23, 2019 | -22.48 |
| Apr 22, 2019 | -22.27 |
| Apr 18, 2019 | -22.30 |
| Apr 17, 2019 | -22.53 |
| Apr 16, 2019 | -23.02 |
| Apr 15, 2019 | -22.96 |
| Apr 12, 2019 | -22.96 |
| Apr 11, 2019 | -22.78 |
| Apr 10, 2019 | -22.94 |
| Apr 9, 2019 | -22.67 |
| Apr 8, 2019 | -23.12 |
| Apr 5, 2019 | -22.92 |
| Apr 4, 2019 | -22.53 |
| Apr 3, 2019 | -22.37 |
| Apr 2, 2019 | -22.64 |
| Apr 1, 2019 | -22.89 |
| Mar 29, 2019 | -47.70 |
| Mar 28, 2019 | -46.76 |
| Mar 27, 2019 | -47.23 |
| Mar 26, 2019 | -48.02 |
| Mar 25, 2019 | -47.42 |
| Mar 22, 2019 | -46.19 |
| Mar 21, 2019 | -48.90 |
| Mar 20, 2019 | -49.53 |
| Mar 19, 2019 | -50.35 |
| Mar 18, 2019 | -50.54 |
| Mar 15, 2019 | -50.38 |
| Mar 14, 2019 | -49.85 |
| Mar 13, 2019 | -49.69 |
| Mar 12, 2019 | -49.15 |
| Mar 11, 2019 | -49.06 |
| Mar 8, 2019 | -47.73 |
| Mar 7, 2019 | -47.29 |
| Mar 6, 2019 | -48.71 |
| Mar 5, 2019 | -50.48 |
| Mar 4, 2019 | -50.26 |
| Mar 1, 2019 | -50.07 |
| Feb 28, 2019 | -50.51 |
| Feb 27, 2019 | -51.43 |
| Feb 26, 2019 | -51.84 |
| Feb 25, 2019 | -52.84 |
| Feb 22, 2019 | -53.82 |
| Feb 21, 2019 | -53.79 |
| Feb 20, 2019 | -53.76 |
| Feb 19, 2019 | -53.67 |
| Feb 15, 2019 | -53.41 |
| Feb 14, 2019 | -53.48 |
| Feb 13, 2019 | -53.29 |
| Feb 12, 2019 | -53.38 |
| Feb 11, 2019 | -52.81 |
| Feb 8, 2019 | -52.25 |
| Feb 7, 2019 | -52.75 |
| Feb 6, 2019 | -52.59 |
| Feb 5, 2019 | -53.10 |
| Feb 4, 2019 | -53.03 |
| Feb 1, 2019 | -51.87 |
| Jan 31, 2019 | -51.55 |
| Jan 30, 2019 | -51.05 |
| Jan 29, 2019 | -51.08 |
| Jan 28, 2019 | -50.45 |
| Jan 25, 2019 | -50.10 |
| Jan 24, 2019 | -50.16 |
| Jan 23, 2019 | -49.97 |
| Jan 22, 2019 | -50.51 |
| Jan 18, 2019 | -51.05 |
| Jan 17, 2019 | -50.95 |
| Jan 16, 2019 | -50.76 |
| Jan 15, 2019 | -50.04 |
| Jan 14, 2019 | -49.69 |
| Jan 11, 2019 | -50.16 |
| Jan 10, 2019 | -49.28 |
| Jan 9, 2019 | -49.12 |
| Jan 8, 2019 | -49.28 |
| Jan 7, 2019 | -48.08 |
| Jan 4, 2019 | -46.28 |
| Jan 3, 2019 | -44.52 |
| Jan 2, 2019 | -45.09 |
| Dec 31, 2018 | -44.49 |
| Dec 28, 2018 | -33.16 |
| Dec 27, 2018 | -32.49 |
| Dec 26, 2018 | -32.72 |
| Dec 24, 2018 | -33.66 |
| Dec 21, 2018 | -34.56 |
| Dec 20, 2018 | -35.27 |
| Dec 19, 2018 | -35.43 |
| Dec 18, 2018 | -35.59 |
| Dec 17, 2018 | -35.39 |
| Dec 14, 2018 | -34.58 |
| Dec 13, 2018 | -34.47 |
| Dec 12, 2018 | -34.83 |
| Dec 11, 2018 | -32.85 |
| Dec 10, 2018 | -33.79 |
| Dec 7, 2018 | -33.68 |
| Dec 6, 2018 | -34.26 |
| Dec 4, 2018 | -34.24 |
| Dec 3, 2018 | -35.86 |
| Nov 30, 2018 | -36.15 |
| Nov 29, 2018 | -37.21 |
| Nov 28, 2018 | -37.23 |
| Nov 27, 2018 | -36.04 |
| Nov 26, 2018 | -36.35 |
| Nov 23, 2018 | -36.11 |
| Nov 21, 2018 | -36.40 |
| Nov 20, 2018 | -36.02 |
| Nov 19, 2018 | -36.46 |
| Nov 16, 2018 | -36.42 |
| Nov 15, 2018 | -35.81 |
| Nov 14, 2018 | -36.71 |
| Nov 13, 2018 | -37.63 |
| Nov 12, 2018 | -37.68 |
| Nov 9, 2018 | -37.34 |
| Nov 8, 2018 | -37.61 |
| Nov 7, 2018 | -37.65 |
| Nov 6, 2018 | -37.68 |
| Nov 5, 2018 | -38.53 |
| Nov 2, 2018 | -38.62 |
| Nov 1, 2018 | -38.31 |
| Oct 31, 2018 | -38.24 |
| Oct 30, 2018 | -38.89 |
| Oct 29, 2018 | -38.80 |
| Oct 26, 2018 | -39.00 |
| Oct 25, 2018 | -38.60 |
| Oct 24, 2018 | -37.92 |
| Oct 23, 2018 | -39.20 |
| Oct 22, 2018 | -39.54 |
| Oct 19, 2018 | -39.94 |
| Oct 18, 2018 | -39.56 |
| Oct 17, 2018 | -39.92 |
| Oct 16, 2018 | -39.50 |
| Oct 15, 2018 | -38.17 |
| Oct 12, 2018 | -37.97 |
| Oct 11, 2018 | -38.80 |
| Oct 10, 2018 | -40.06 |
| Oct 9, 2018 | -41.09 |
| Oct 8, 2018 | -41.38 |
| Oct 5, 2018 | -42.10 |
| Oct 4, 2018 | -42.48 |
| Oct 3, 2018 | -43.06 |
| Oct 2, 2018 | -43.60 |
| Oct 1, 2018 | -43.69 |
| Sep 28, 2018 | -99.76 |
| Sep 27, 2018 | -99.25 |
| Sep 26, 2018 | -99.20 |
| Sep 25, 2018 | -100.11 |
| Sep 24, 2018 | -101.18 |
| Sep 21, 2018 | -103.51 |
| Sep 20, 2018 | -106.14 |
| Sep 19, 2018 | -103.56 |
| Sep 18, 2018 | -102.04 |
| Sep 17, 2018 | -99.91 |
| Sep 14, 2018 | -99.71 |
| Sep 13, 2018 | -99.15 |
| Sep 12, 2018 | -98.70 |
| Sep 11, 2018 | -98.90 |
| Sep 10, 2018 | -100.52 |
| Sep 7, 2018 | -100.72 |
| Sep 6, 2018 | -100.47 |
| Sep 5, 2018 | -100.72 |
| Sep 4, 2018 | -100.97 |
| Aug 31, 2018 | -102.39 |
| Aug 30, 2018 | -102.54 |
| Aug 29, 2018 | -102.24 |
| Aug 28, 2018 | -102.54 |
| Aug 27, 2018 | -101.03 |
| Aug 24, 2018 | -100.16 |
| Aug 23, 2018 | -101.28 |
| Aug 22, 2018 | -102.59 |
| Aug 21, 2018 | -102.75 |
| Aug 20, 2018 | -102.54 |
| Aug 17, 2018 | -102.85 |
| Aug 16, 2018 | -101.63 |
| Aug 15, 2018 | -101.23 |
| Aug 14, 2018 | -102.65 |
| Aug 13, 2018 | -102.54 |
| Aug 10, 2018 | -103.10 |
| Aug 9, 2018 | -103.15 |
| Aug 8, 2018 | -101.99 |
| Aug 7, 2018 | -104.52 |
| Aug 6, 2018 | -107.35 |
| Aug 3, 2018 | -107.86 |
| Aug 2, 2018 | -108.06 |
| Aug 1, 2018 | -107.66 |
| Jul 31, 2018 | -108.32 |
| Jul 30, 2018 | -108.67 |
| Jul 27, 2018 | -107.71 |
| Jul 26, 2018 | -110.64 |
| Jul 25, 2018 | -110.90 |
| Jul 24, 2018 | -111.71 |
| Jul 23, 2018 | -111.71 |
| Jul 20, 2018 | -112.62 |
| Jul 19, 2018 | -113.94 |
| Jul 18, 2018 | -112.16 |
| Jul 17, 2018 | -112.42 |
| Jul 16, 2018 | -111.76 |
| Jul 13, 2018 | -112.32 |
| Jul 12, 2018 | -112.26 |
| Jul 11, 2018 | -112.72 |
| Jul 10, 2018 | -113.18 |
| Jul 9, 2018 | -112.77 |
| Jul 6, 2018 | -112.42 |
| Jul 5, 2018 | -111.96 |
| Jul 3, 2018 | -111.30 |
| Jul 2, 2018 | -111.35 |
| Jun 29, 2018 | -146.61 |
| Jun 28, 2018 | -146.87 |
| Jun 27, 2018 | -147.41 |
| Jun 26, 2018 | -150.15 |
| Jun 25, 2018 | -148.21 |
| Jun 22, 2018 | -150.96 |
| Jun 21, 2018 | -152.29 |
| Jun 20, 2018 | -154.50 |
| Jun 19, 2018 | -154.84 |
| Jun 18, 2018 | -153.16 |
| Jun 15, 2018 | -153.03 |
| Jun 14, 2018 | -154.77 |
| Jun 13, 2018 | -155.11 |
| Jun 12, 2018 | -156.18 |
| Jun 11, 2018 | -155.84 |
| Jun 8, 2018 | -155.17 |
| Jun 7, 2018 | -152.03 |
| Jun 6, 2018 | -151.83 |
| Jun 5, 2018 | -150.22 |
| Jun 4, 2018 | -149.55 |
| Jun 1, 2018 | -149.48 |
| May 31, 2018 | -148.61 |
| May 30, 2018 | -148.55 |
| May 29, 2018 | -148.08 |
| May 25, 2018 | -150.49 |
| May 24, 2018 | -152.83 |
| May 23, 2018 | -152.09 |
| May 22, 2018 | -153.16 |
| May 21, 2018 | -155.31 |
| May 18, 2018 | -153.30 |
| May 17, 2018 | -153.30 |
| May 16, 2018 | -153.90 |
| May 15, 2018 | -154.64 |
| May 14, 2018 | -153.90 |
| May 11, 2018 | -155.24 |
| May 10, 2018 | -155.24 |
| May 9, 2018 | -156.64 |
| May 8, 2018 | -157.25 |
| May 7, 2018 | -156.91 |
| May 4, 2018 | -154.10 |
| May 3, 2018 | -152.16 |
| May 2, 2018 | -151.16 |
| May 1, 2018 | -147.81 |
| Apr 30, 2018 | -146.81 |
| Apr 27, 2018 | -145.40 |
| Apr 26, 2018 | -144.80 |
| Apr 25, 2018 | -143.59 |
| Apr 24, 2018 | -146.14 |
| Apr 23, 2018 | -145.40 |
| Apr 20, 2018 | -145.20 |
| Apr 19, 2018 | -145.74 |
| Apr 18, 2018 | -144.87 |
| Apr 17, 2018 | -146.54 |
| Apr 16, 2018 | -145.94 |
| Apr 13, 2018 | -146.34 |
| Apr 12, 2018 | -146.00 |
| Apr 11, 2018 | -146.81 |
| Apr 10, 2018 | -146.41 |
| Apr 9, 2018 | -143.26 |
| Apr 6, 2018 | -143.93 |
| Apr 5, 2018 | -144.33 |
| Apr 4, 2018 | -144.33 |
| Apr 3, 2018 | -139.91 |
| Apr 2, 2018 | -136.84 |
| Mar 29, 2018 | -38.45 |
| Mar 28, 2018 | -38.59 |
| Mar 27, 2018 | -38.43 |
| Mar 26, 2018 | -38.96 |
| Mar 23, 2018 | -38.08 |
| Mar 22, 2018 | -39.07 |
| Mar 21, 2018 | -39.73 |
| Mar 20, 2018 | -40.07 |
| Mar 19, 2018 | -40.62 |
| Mar 16, 2018 | -40.93 |
| Mar 15, 2018 | -40.16 |
| Mar 14, 2018 | -40.53 |
| Mar 13, 2018 | -40.44 |
| Mar 12, 2018 | -39.96 |
| Mar 9, 2018 | -39.76 |
| Mar 8, 2018 | -38.36 |
| Mar 7, 2018 | -38.19 |
| Mar 6, 2018 | -37.90 |
| Mar 5, 2018 | -37.46 |
| Mar 2, 2018 | -37.54 |
| Mar 1, 2018 | -37.26 |
| Feb 28, 2018 | -36.70 |
| Feb 27, 2018 | -36.86 |
| Feb 26, 2018 | -37.24 |
| Feb 23, 2018 | -36.51 |
| Feb 22, 2018 | -36.24 |
| Feb 21, 2018 | -36.26 |
| Feb 20, 2018 | -36.84 |
| Feb 16, 2018 | -36.62 |
| Feb 15, 2018 | -36.02 |
| Feb 14, 2018 | -35.77 |
| Feb 13, 2018 | -34.91 |
| Feb 12, 2018 | -34.89 |
| Feb 9, 2018 | -34.78 |
| Feb 8, 2018 | -34.38 |
| Feb 7, 2018 | -34.62 |
| Feb 6, 2018 | -34.71 |
| Feb 5, 2018 | -34.80 |
| Feb 2, 2018 | -35.97 |
| Feb 1, 2018 | -37.30 |
| Jan 31, 2018 | -36.08 |
| Jan 30, 2018 | -36.13 |
| Jan 29, 2018 | -35.97 |
| Jan 26, 2018 | -35.47 |
| Jan 25, 2018 | -34.73 |
| Jan 24, 2018 | -34.89 |
| Jan 23, 2018 | -35.16 |
| Jan 22, 2018 | -35.07 |
| Jan 19, 2018 | -35.05 |
| Jan 18, 2018 | -34.80 |
| Jan 17, 2018 | -34.85 |
| Jan 16, 2018 | -34.69 |
| Jan 12, 2018 | -34.89 |
| Jan 11, 2018 | -34.71 |
| Jan 10, 2018 | -33.58 |
| Jan 9, 2018 | -33.76 |
| Jan 8, 2018 | -34.00 |
| Jan 5, 2018 | -34.32 |
| Jan 4, 2018 | -34.56 |
| Jan 3, 2018 | -35.00 |
| Jan 2, 2018 | -34.67 |
| Dec 29, 2017 | -43.18 |
| Dec 28, 2017 | -43.57 |
| Dec 27, 2017 | -43.41 |
| Dec 26, 2017 | -43.70 |
| Dec 22, 2017 | -43.53 |
| Dec 21, 2017 | -44.03 |
| Dec 20, 2017 | -44.34 |
| Dec 19, 2017 | -44.27 |
| Dec 18, 2017 | -44.67 |
| Dec 15, 2017 | -44.50 |
| Dec 14, 2017 | -44.21 |
| Dec 13, 2017 | -45.06 |
| Dec 12, 2017 | -44.62 |
| Dec 11, 2017 | -44.69 |
| Dec 8, 2017 | -44.56 |
| Dec 7, 2017 | -44.95 |
| Dec 6, 2017 | -44.50 |
| Dec 5, 2017 | -44.97 |
| Dec 4, 2017 | -45.78 |
| Dec 1, 2017 | -45.88 |
| Nov 30, 2017 | -46.66 |
| Nov 29, 2017 | -46.73 |
| Nov 28, 2017 | -46.11 |
| Nov 27, 2017 | -46.64 |
| Nov 24, 2017 | -46.64 |
| Nov 22, 2017 | -46.56 |
| Nov 21, 2017 | -46.31 |
| Nov 20, 2017 | -46.05 |
| Nov 17, 2017 | -45.59 |
| Nov 16, 2017 | -45.24 |
| Nov 15, 2017 | -43.72 |
| Nov 14, 2017 | -43.49 |
| Nov 13, 2017 | -42.89 |
| Nov 10, 2017 | -43.39 |
| Nov 9, 2017 | -41.04 |
| Nov 8, 2017 | -40.96 |
| Nov 7, 2017 | -40.90 |
| Nov 6, 2017 | -41.89 |
| Nov 3, 2017 | -40.82 |
| Nov 2, 2017 | -38.92 |
| Nov 1, 2017 | -38.98 |
| Oct 31, 2017 | -39.25 |
| Oct 30, 2017 | -40.18 |
| Oct 27, 2017 | -40.63 |
| Oct 26, 2017 | -41.10 |
| Oct 25, 2017 | -40.55 |
| Oct 24, 2017 | -39.81 |
| Oct 23, 2017 | -40.16 |
| Oct 20, 2017 | -40.34 |
| Oct 19, 2017 | -40.05 |
| Oct 18, 2017 | -40.05 |
| Oct 17, 2017 | -39.74 |
| Oct 16, 2017 | -40.63 |
| Oct 13, 2017 | -39.46 |
| Oct 12, 2017 | -39.39 |
| Oct 11, 2017 | -39.46 |
| Oct 10, 2017 | -39.58 |
| Oct 9, 2017 | -40.07 |
| Oct 6, 2017 | -41.21 |
| Oct 5, 2017 | -41.87 |
| Oct 4, 2017 | -42.71 |
| Oct 3, 2017 | -42.75 |
| Oct 2, 2017 | -45.49 |
| Sep 29, 2017 | -27.13 |
| Sep 28, 2017 | -27.13 |
| Sep 27, 2017 | -26.91 |
| Sep 26, 2017 | -27.34 |
| Sep 25, 2017 | -27.03 |
| Sep 22, 2017 | -27.27 |
| Sep 21, 2017 | -27.55 |
| Sep 20, 2017 | -27.55 |
| Sep 19, 2017 | -27.31 |
| Sep 18, 2017 | -27.29 |
| Sep 15, 2017 | -26.57 |
| Sep 14, 2017 | -26.43 |
| Sep 13, 2017 | -26.26 |
| Sep 12, 2017 | -26.05 |
| Sep 11, 2017 | -26.01 |
| Sep 8, 2017 | -26.11 |
| Sep 7, 2017 | -26.06 |
| Sep 6, 2017 | -25.74 |
| Sep 5, 2017 | -25.72 |
| Sep 1, 2017 | -25.77 |
| Aug 31, 2017 | -25.71 |
| Aug 30, 2017 | -25.58 |
| Aug 29, 2017 | -25.73 |
| Aug 28, 2017 | -25.71 |
| Aug 25, 2017 | -25.62 |
| Aug 24, 2017 | -25.74 |
| Aug 23, 2017 | -25.78 |
| Aug 22, 2017 | -25.68 |
| Aug 21, 2017 | -25.72 |
| Aug 18, 2017 | -25.76 |
| Aug 17, 2017 | -25.62 |
| Aug 16, 2017 | -25.68 |
| Aug 15, 2017 | -26.06 |
| Aug 14, 2017 | -26.46 |
| Aug 11, 2017 | -26.28 |
| Aug 10, 2017 | -26.51 |
| Aug 9, 2017 | -26.66 |
| Aug 8, 2017 | -26.46 |
| Aug 7, 2017 | -26.93 |
| Aug 4, 2017 | -26.91 |
| Aug 3, 2017 | -26.91 |
| Aug 2, 2017 | -27.05 |
| Aug 1, 2017 | -27.08 |
| Jul 31, 2017 | -26.98 |
| Jul 28, 2017 | -26.99 |
| Jul 27, 2017 | -27.13 |
| Jul 26, 2017 | -27.33 |
| Jul 25, 2017 | -27.46 |
| Jul 24, 2017 | -27.14 |
| Jul 21, 2017 | -26.96 |
| Jul 20, 2017 | -27.33 |
| Jul 19, 2017 | -27.06 |
| Jul 18, 2017 | -26.99 |
| Jul 17, 2017 | -27.09 |
| Jul 14, 2017 | -26.51 |
| Jul 13, 2017 | -26.56 |
| Jul 12, 2017 | -26.48 |
| Jul 11, 2017 | -26.48 |
| Jul 10, 2017 | -26.32 |
| Jul 7, 2017 | -26.61 |
| Jul 6, 2017 | -26.44 |
| Jul 5, 2017 | -26.58 |
| Jul 3, 2017 | -27.27 |
| Jun 30, 2017 | -26.54 |
| Jun 29, 2017 | -22.83 |
| Jun 28, 2017 | -22.81 |
| Jun 27, 2017 | -22.85 |
| Jun 26, 2017 | -22.98 |
| Jun 23, 2017 | -24.15 |
| Jun 22, 2017 | -24.05 |
| Jun 21, 2017 | -23.56 |
| Jun 20, 2017 | -23.35 |
| Jun 19, 2017 | -23.96 |
| Jun 16, 2017 | -23.86 |
| Jun 15, 2017 | -23.50 |
| Jun 14, 2017 | -23.35 |
| Jun 13, 2017 | -23.37 |
| Jun 12, 2017 | -23.31 |
| Jun 9, 2017 | -23.23 |
| Jun 8, 2017 | -22.71 |
| Jun 7, 2017 | -22.50 |
| Jun 6, 2017 | -23.11 |
| Jun 5, 2017 | -22.28 |
| Jun 2, 2017 | -23.14 |
| Jun 1, 2017 | -22.75 |
| May 31, 2017 | -22.09 |
| May 30, 2017 | -22.33 |
| May 26, 2017 | -22.71 |
| May 25, 2017 | -22.39 |
| May 24, 2017 | -22.28 |
| May 23, 2017 | -22.31 |
| May 22, 2017 | -22.71 |
| May 19, 2017 | -22.37 |
| May 18, 2017 | -23.07 |
| May 17, 2017 | -23.67 |
| May 16, 2017 | -24.17 |
| May 15, 2017 | -23.78 |
| May 12, 2017 | -23.49 |
| May 11, 2017 | -24.04 |
| May 10, 2017 | -23.37 |
| May 9, 2017 | -24.35 |
| May 8, 2017 | -24.31 |
| May 5, 2017 | -24.61 |
| May 4, 2017 | -24.90 |
| May 3, 2017 | -24.81 |
| May 2, 2017 | -25.29 |
| May 1, 2017 | -25.21 |
| Apr 28, 2017 | -25.26 |
| Apr 27, 2017 | -25.63 |
| Apr 26, 2017 | -26.27 |
| Apr 25, 2017 | -25.49 |
| Apr 24, 2017 | -25.71 |
| Apr 21, 2017 | -25.19 |
| Apr 20, 2017 | -25.46 |
| Apr 19, 2017 | -24.98 |
| Apr 18, 2017 | -24.88 |
| Apr 17, 2017 | -25.20 |
| Apr 13, 2017 | -24.70 |
| Apr 12, 2017 | -25.14 |
| Apr 11, 2017 | -25.08 |
| Apr 10, 2017 | -24.62 |
| Apr 7, 2017 | -23.89 |
| Apr 6, 2017 | -24.43 |
| Apr 5, 2017 | -23.58 |
| Apr 4, 2017 | -23.80 |
| Apr 3, 2017 | -23.96 |
| Mar 31, 2017 | -24.15 |
| Mar 30, 2017 | -22.17 |
| Mar 29, 2017 | -21.98 |
| Mar 28, 2017 | -21.88 |
| Mar 27, 2017 | -21.44 |
| Mar 24, 2017 | -21.40 |
| Mar 23, 2017 | -21.61 |
| Mar 22, 2017 | -21.06 |
| Mar 21, 2017 | -21.73 |
| Mar 20, 2017 | -22.09 |
| Mar 17, 2017 | -22.43 |
| Mar 16, 2017 | -22.75 |
| Mar 15, 2017 | -22.57 |
| Mar 14, 2017 | -22.14 |
| Mar 13, 2017 | -22.13 |
| Mar 10, 2017 | -21.55 |
| Mar 9, 2017 | -21.46 |
| Mar 8, 2017 | -21.77 |
| Mar 7, 2017 | -22.21 |
| Mar 6, 2017 | -22.70 |
| Mar 3, 2017 | -23.01 |
| Mar 2, 2017 | -22.93 |
| Mar 1, 2017 | -23.30 |
| Feb 28, 2017 | -23.02 |
| Feb 27, 2017 | -24.04 |
| Feb 24, 2017 | -23.84 |
| Feb 23, 2017 | -23.53 |
| Feb 22, 2017 | -23.56 |
| Feb 21, 2017 | -23.91 |
| Feb 17, 2017 | -24.21 |
| Feb 16, 2017 | -24.64 |
| Feb 15, 2017 | -24.24 |
| Feb 14, 2017 | -23.73 |
| Feb 13, 2017 | -23.35 |
| Feb 10, 2017 | -23.33 |
| Feb 9, 2017 | -23.30 |
| Feb 8, 2017 | -22.85 |
| Feb 7, 2017 | -23.03 |
| Feb 6, 2017 | -23.35 |
| Feb 3, 2017 | -23.61 |
| Feb 2, 2017 | -23.40 |
| Feb 1, 2017 | -23.40 |
| Jan 31, 2017 | -23.60 |
| Jan 30, 2017 | -23.58 |
| Jan 27, 2017 | -23.94 |
| Jan 26, 2017 | -24.14 |
| Jan 25, 2017 | -24.66 |
| Jan 24, 2017 | -24.78 |
| Jan 23, 2017 | -24.03 |
| Jan 20, 2017 | -24.26 |
| Jan 19, 2017 | -23.69 |
| Jan 18, 2017 | -23.94 |
| Jan 17, 2017 | -23.90 |
| Jan 13, 2017 | -24.33 |
| Jan 12, 2017 | -24.07 |
| Jan 11, 2017 | -24.30 |
| Jan 10, 2017 | -24.44 |
| Jan 9, 2017 | -23.74 |
| Jan 6, 2017 | -24.26 |
| Jan 5, 2017 | -24.66 |
| Jan 4, 2017 | -25.14 |
| Jan 3, 2017 | -24.96 |
| Dec 30, 2016 | -44.62 |
| Dec 29, 2016 | -44.85 |
| Dec 28, 2016 | -45.31 |
| Dec 27, 2016 | -46.37 |
| Dec 23, 2016 | -46.66 |
| Dec 22, 2016 | -46.71 |
| Dec 21, 2016 | -46.59 |
| Dec 20, 2016 | -47.30 |
| Dec 19, 2016 | -48.06 |
| Dec 16, 2016 | -47.92 |
| Dec 15, 2016 | -46.90 |
| Dec 14, 2016 | -46.45 |
| Dec 13, 2016 | -47.70 |
| Dec 12, 2016 | -47.08 |
| Dec 9, 2016 | -48.72 |
| Dec 8, 2016 | -48.30 |
| Dec 7, 2016 | -47.59 |
| Dec 6, 2016 | -47.39 |
| Dec 5, 2016 | -47.20 |
| Dec 2, 2016 | -45.59 |
| Dec 1, 2016 | -46.06 |
| Nov 30, 2016 | -46.02 |
| Nov 29, 2016 | -46.11 |
| Nov 28, 2016 | -45.59 |
| Nov 25, 2016 | -48.53 |
| Nov 23, 2016 | -47.18 |
| Nov 22, 2016 | -46.71 |
| Nov 21, 2016 | -45.19 |
| Nov 18, 2016 | -45.76 |
| Nov 17, 2016 | -45.21 |
| Nov 16, 2016 | -45.02 |
| Nov 15, 2016 | -43.98 |
| Nov 14, 2016 | -43.73 |
| Nov 11, 2016 | -44.67 |
| Nov 10, 2016 | -42.12 |
| Nov 9, 2016 | -41.53 |
| Nov 8, 2016 | -38.51 |
| Nov 7, 2016 | -38.46 |
| Nov 4, 2016 | -37.47 |
| Nov 3, 2016 | -37.42 |
| Nov 2, 2016 | -37.39 |
| Nov 1, 2016 | -38.04 |
| Oct 31, 2016 | -39.29 |
| Oct 28, 2016 | -39.51 |
| Oct 27, 2016 | -39.63 |
| Oct 26, 2016 | -40.91 |
| Oct 25, 2016 | -41.50 |
| Oct 24, 2016 | -41.98 |
| Oct 21, 2016 | -41.41 |
| Oct 20, 2016 | -41.55 |
| Oct 19, 2016 | -42.59 |
| Oct 18, 2016 | -42.03 |
| Oct 17, 2016 | -42.12 |
| Oct 14, 2016 | -42.15 |
| Oct 13, 2016 | -42.05 |
| Oct 12, 2016 | -43.03 |
| Oct 11, 2016 | -42.31 |
| Oct 10, 2016 | -43.10 |
| Oct 7, 2016 | -42.76 |
| Oct 6, 2016 | -43.21 |
| Oct 5, 2016 | -43.07 |
| Oct 4, 2016 | -42.17 |
| Oct 3, 2016 | -42.48 |
| Sep 30, 2016 | -42.71 |
| Sep 29, 2016 | -28.60 |
| Sep 28, 2016 | -28.79 |
| Sep 27, 2016 | -28.87 |
| Sep 26, 2016 | -28.61 |
| Sep 23, 2016 | -29.55 |
| Sep 22, 2016 | -29.20 |
| Sep 21, 2016 | -28.05 |
| Sep 20, 2016 | -27.12 |
| Sep 19, 2016 | -27.65 |
| Sep 16, 2016 | -27.91 |
| Sep 15, 2016 | -27.02 |
| Sep 14, 2016 | -26.45 |
| Sep 13, 2016 | -26.59 |
| Sep 12, 2016 | -27.42 |
| Sep 9, 2016 | -26.99 |
| Sep 8, 2016 | -28.28 |
| Sep 7, 2016 | -28.74 |
| Sep 6, 2016 | -28.83 |
| Sep 2, 2016 | -28.94 |
| Sep 1, 2016 | -28.09 |
| Aug 31, 2016 | -28.36 |
| Aug 30, 2016 | -28.79 |
| Aug 29, 2016 | -28.41 |
| Aug 26, 2016 | -28.94 |
| Aug 25, 2016 | -29.53 |
| Aug 24, 2016 | -29.33 |
| Aug 23, 2016 | -29.72 |
| Aug 22, 2016 | -29.67 |
| Aug 19, 2016 | -29.89 |
| Aug 18, 2016 | -30.14 |
| Aug 17, 2016 | -29.61 |
| Aug 16, 2016 | -30.10 |
| Aug 15, 2016 | -30.33 |
| Aug 12, 2016 | -29.38 |
| Aug 11, 2016 | -29.52 |
| Aug 10, 2016 | -29.97 |
| Aug 9, 2016 | -31.26 |
| Aug 8, 2016 | -31.98 |
| Aug 5, 2016 | -31.82 |
| Aug 4, 2016 | -31.33 |
| Aug 3, 2016 | -31.61 |
| Aug 2, 2016 | -31.41 |
| Aug 1, 2016 | -31.51 |
| Jul 29, 2016 | -31.35 |
| Jul 28, 2016 | -31.32 |
| Jul 27, 2016 | -31.36 |
| Jul 26, 2016 | -30.77 |
| Jul 25, 2016 | -31.39 |
| Jul 22, 2016 | -31.79 |
| Jul 21, 2016 | -31.05 |
| Jul 20, 2016 | -31.09 |
| Jul 19, 2016 | -30.20 |
| Jul 18, 2016 | -30.32 |
| Jul 15, 2016 | -30.41 |
| Jul 14, 2016 | -30.15 |
| Jul 13, 2016 | -29.84 |
| Jul 12, 2016 | -30.28 |
| Jul 11, 2016 | -29.88 |
| Jul 8, 2016 | -29.84 |
| Jul 7, 2016 | -29.05 |
| Jul 6, 2016 | -28.75 |
| Jul 5, 2016 | -28.47 |
| Jul 1, 2016 | -28.79 |
| Jun 30, 2016 | -28.24 |
| Jun 29, 2016 | -28.09 |
| Jun 28, 2016 | -27.30 |
| Jun 27, 2016 | -25.74 |
| Jun 24, 2016 | -27.59 |
| Jun 23, 2016 | -28.52 |
| Jun 22, 2016 | -28.32 |
| Jun 21, 2016 | -28.27 |
| Jun 20, 2016 | -27.97 |
| Jun 17, 2016 | -28.11 |
| Jun 16, 2016 | -28.85 |
| Jun 15, 2016 | -28.55 |
| Jun 14, 2016 | -28.48 |
| Jun 13, 2016 | -28.54 |
| Jun 10, 2016 | -29.27 |
| Jun 9, 2016 | -29.20 |
| Jun 8, 2016 | -29.75 |
| Jun 7, 2016 | -29.50 |
| Jun 6, 2016 | -29.21 |
| Jun 3, 2016 | -28.65 |
| Jun 2, 2016 | -29.22 |
| Jun 1, 2016 | -28.64 |
| May 31, 2016 | -28.10 |
| May 27, 2016 | -26.98 |
| May 26, 2016 | -26.45 |
| May 25, 2016 | -25.61 |
| May 24, 2016 | -25.70 |
| May 23, 2016 | -24.35 |
| May 20, 2016 | -24.07 |
| May 19, 2016 | -23.68 |
| May 18, 2016 | -23.93 |
| May 17, 2016 | -23.58 |
| May 16, 2016 | -24.34 |
| May 13, 2016 | -24.08 |
| May 12, 2016 | -24.15 |
| May 11, 2016 | -24.32 |
| May 10, 2016 | -24.57 |
| May 9, 2016 | -25.32 |
| May 6, 2016 | -25.49 |
| May 5, 2016 | -25.76 |
| May 4, 2016 | -26.39 |
| May 3, 2016 | -26.71 |
| May 2, 2016 | -27.39 |
| Apr 29, 2016 | -27.14 |
| Apr 28, 2016 | -27.27 |
| Apr 27, 2016 | -27.79 |
| Apr 26, 2016 | -28.03 |
| Apr 25, 2016 | -27.04 |
| Apr 22, 2016 | -27.29 |
| Apr 21, 2016 | -26.74 |
| Apr 20, 2016 | -26.60 |
| Apr 19, 2016 | -26.57 |
| Apr 18, 2016 | -26.65 |
| Apr 15, 2016 | -26.94 |
| Apr 14, 2016 | -26.23 |
| Apr 13, 2016 | -25.89 |
| Apr 12, 2016 | -25.21 |
| Apr 11, 2016 | -24.80 |
| Apr 8, 2016 | -24.53 |
| Apr 7, 2016 | -23.88 |
| Apr 6, 2016 | -25.13 |
| Apr 5, 2016 | -24.64 |
| Apr 4, 2016 | -24.10 |
| Apr 1, 2016 | -24.53 |
| Mar 31, 2016 | -24.82 |
| Mar 30, 2016 | -39.22 |
| Mar 29, 2016 | -38.66 |
| Mar 28, 2016 | -37.30 |
| Mar 24, 2016 | -36.67 |
| Mar 23, 2016 | -37.71 |
| Mar 22, 2016 | -38.70 |
| Mar 21, 2016 | -38.53 |
| Mar 18, 2016 | -38.53 |
| Mar 17, 2016 | -38.25 |
| Mar 16, 2016 | -37.69 |
| Mar 15, 2016 | -37.11 |
| Mar 14, 2016 | -38.42 |
| Mar 11, 2016 | -38.23 |
| Mar 10, 2016 | -37.08 |
| Mar 9, 2016 | -37.39 |
| Mar 8, 2016 | -36.89 |
| Mar 7, 2016 | -37.19 |
| Mar 4, 2016 | -35.98 |
| Mar 3, 2016 | -34.91 |
| Mar 2, 2016 | -33.77 |
| Mar 1, 2016 | -33.85 |
| Feb 29, 2016 | -33.27 |
| Feb 26, 2016 | -33.14 |
| Feb 25, 2016 | -33.57 |
| Feb 24, 2016 | -33.70 |
| Feb 23, 2016 | -32.23 |
| Feb 22, 2016 | -33.53 |
| Feb 19, 2016 | -33.35 |
| Feb 18, 2016 | -32.25 |
| Feb 17, 2016 | -32.58 |
| Feb 16, 2016 | -33.50 |
| Feb 12, 2016 | -33.74 |
| Feb 11, 2016 | -33.38 |
| Feb 10, 2016 | -34.39 |
| Feb 9, 2016 | -34.20 |
| Feb 8, 2016 | -35.45 |
| Feb 5, 2016 | -35.53 |
| Feb 4, 2016 | -35.70 |
| Feb 3, 2016 | -35.40 |
| Feb 2, 2016 | -35.27 |
| Feb 1, 2016 | -36.76 |
| Jan 29, 2016 | -36.93 |
| Jan 28, 2016 | -35.88 |
| Jan 27, 2016 | -35.40 |
| Jan 26, 2016 | -36.33 |
| Jan 25, 2016 | -34.41 |
| Jan 22, 2016 | -37.41 |
| Jan 21, 2016 | -36.82 |
| Jan 20, 2016 | -35.57 |
| Jan 19, 2016 | -35.14 |
| Jan 15, 2016 | -34.78 |
| Jan 14, 2016 | -35.27 |
| Jan 13, 2016 | -33.98 |
| Jan 12, 2016 | -35.64 |
| Jan 11, 2016 | -36.40 |
| Jan 8, 2016 | -35.36 |
| Jan 7, 2016 | -35.32 |
| Jan 6, 2016 | -35.85 |
| Jan 5, 2016 | -37.39 |
| Jan 4, 2016 | -37.58 |
| Dec 31, 2015 | -36.16 |
| Dec 30, 2015 | -11.98 |
| Dec 29, 2015 | -12.24 |
| Dec 28, 2015 | -12.26 |
| Dec 24, 2015 | -12.57 |
| Dec 23, 2015 | -11.95 |
| Dec 22, 2015 | -12.20 |
| Dec 21, 2015 | -12.11 |
| Dec 18, 2015 | -11.96 |
| Dec 17, 2015 | -11.94 |
| Dec 16, 2015 | -12.26 |
| Dec 15, 2015 | -12.12 |
| Dec 14, 2015 | -12.12 |
| Dec 11, 2015 | -11.94 |
| Dec 10, 2015 | -12.04 |
| Dec 9, 2015 | -12.20 |
| Dec 8, 2015 | -12.23 |
| Dec 7, 2015 | -12.62 |
| Dec 4, 2015 | -13.01 |
| Dec 3, 2015 | -12.90 |
| Dec 2, 2015 | -12.99 |
| Dec 1, 2015 | -12.98 |
| Nov 30, 2015 | -13.12 |
| Nov 27, 2015 | -13.08 |
| Nov 25, 2015 | -13.07 |
| Nov 24, 2015 | -13.49 |
| Nov 23, 2015 | -13.55 |
| Nov 20, 2015 | -13.48 |
| Nov 19, 2015 | -13.38 |
| Nov 18, 2015 | -13.44 |
| Nov 17, 2015 | -12.97 |
| Nov 16, 2015 | -13.18 |
| Nov 13, 2015 | -13.15 |
| Nov 12, 2015 | -13.83 |
| Nov 11, 2015 | -14.35 |
| Nov 10, 2015 | -14.28 |
| Nov 9, 2015 | -14.33 |
| Nov 6, 2015 | -14.96 |
| Nov 5, 2015 | -14.90 |
| Nov 4, 2015 | -14.59 |
| Nov 3, 2015 | -14.46 |
| Nov 2, 2015 | -14.14 |
| Oct 30, 2015 | -13.99 |
| Oct 29, 2015 | -14.19 |
| Oct 28, 2015 | -14.28 |
| Oct 27, 2015 | -13.83 |
| Oct 26, 2015 | -14.22 |
| Oct 23, 2015 | -14.50 |
| Oct 22, 2015 | -14.36 |
| Oct 21, 2015 | -14.01 |
| Oct 20, 2015 | -14.54 |
| Oct 19, 2015 | -14.72 |
| Oct 16, 2015 | -14.82 |
| Oct 15, 2015 | -14.51 |
| Oct 14, 2015 | -13.78 |
| Oct 13, 2015 | -14.13 |
| Oct 12, 2015 | -14.56 |
| Oct 9, 2015 | -14.46 |
| Oct 8, 2015 | -14.19 |
| Oct 7, 2015 | -14.14 |
| Oct 6, 2015 | -14.02 |
| Oct 5, 2015 | -14.08 |
| Oct 2, 2015 | -13.64 |
| Oct 1, 2015 | -13.57 |
| Sep 30, 2015 | -13.55 |
| Sep 29, 2015 | -19.49 |
| Sep 28, 2015 | -19.52 |
| Sep 25, 2015 | -19.52 |
| Sep 24, 2015 | -19.75 |
| Sep 23, 2015 | -19.66 |
| Sep 22, 2015 | -19.69 |
| Sep 21, 2015 | -19.92 |
| Sep 18, 2015 | -19.67 |
| Sep 17, 2015 | -19.69 |
| Sep 16, 2015 | -19.81 |
| Sep 15, 2015 | -19.70 |
| Sep 14, 2015 | -19.90 |
| Sep 11, 2015 | -20.22 |
| Sep 10, 2015 | -19.86 |
| Sep 9, 2015 | -19.83 |
| Sep 8, 2015 | -20.01 |
| Sep 4, 2015 | -19.84 |
| Sep 3, 2015 | -20.13 |
| Sep 2, 2015 | -20.29 |
| Sep 1, 2015 | -20.41 |
| Aug 31, 2015 | -21.25 |
| Aug 28, 2015 | -21.33 |
| Aug 27, 2015 | -20.92 |
| Aug 26, 2015 | -20.91 |
| Aug 25, 2015 | -20.55 |
| Aug 24, 2015 | -20.55 |
| Aug 21, 2015 | -20.64 |
| Aug 20, 2015 | -20.44 |
| Aug 19, 2015 | -22.10 |
| Aug 18, 2015 | -22.15 |
| Aug 17, 2015 | -22.14 |
| Aug 14, 2015 | -22.31 |
| Aug 13, 2015 | -22.22 |
| Aug 12, 2015 | -22.22 |
| Aug 11, 2015 | -22.24 |
| Aug 10, 2015 | -22.48 |
| Aug 7, 2015 | -22.20 |
| Aug 6, 2015 | -22.07 |
| Aug 5, 2015 | -21.95 |
| Aug 4, 2015 | -21.66 |
| Aug 3, 2015 | -21.79 |
| Jul 31, 2015 | -22.32 |
| Jul 30, 2015 | -22.16 |
| Jul 29, 2015 | -22.25 |
| Jul 28, 2015 | -22.82 |
| Jul 27, 2015 | -22.98 |
| Jul 24, 2015 | -23.00 |
| Jul 23, 2015 | -23.52 |
| Jul 22, 2015 | -24.10 |
| Jul 21, 2015 | -23.93 |
| Jul 20, 2015 | -23.70 |
| Jul 17, 2015 | -25.10 |
| Jul 16, 2015 | -24.53 |
| Jul 15, 2015 | -24.08 |
| Jul 14, 2015 | -24.72 |
| Jul 13, 2015 | -24.52 |
| Jul 10, 2015 | -24.31 |
| Jul 9, 2015 | -23.99 |
| Jul 8, 2015 | -24.06 |
| Jul 7, 2015 | -24.36 |
| Jul 6, 2015 | -23.43 |
| Jul 2, 2015 | -23.66 |
| Jul 1, 2015 | -23.78 |
| Jun 30, 2015 | -23.12 |
| Jun 29, 2015 | -45.93 |
| Jun 26, 2015 | -46.99 |
| Jun 25, 2015 | -45.38 |
| Jun 24, 2015 | -45.82 |
| Jun 23, 2015 | -45.98 |
| Jun 22, 2015 | -45.60 |
| Jun 19, 2015 | -45.40 |
| Jun 18, 2015 | -44.90 |
| Jun 17, 2015 | -44.61 |
| Jun 16, 2015 | -45.05 |
| Jun 15, 2015 | -45.18 |
| Jun 12, 2015 | -46.66 |
| Jun 11, 2015 | -46.27 |
| Jun 10, 2015 | -46.15 |
| Jun 9, 2015 | -45.11 |
| Jun 8, 2015 | -45.58 |
| Jun 5, 2015 | -45.62 |
| Jun 4, 2015 | -45.21 |
| Jun 3, 2015 | -45.54 |
| Jun 2, 2015 | -44.96 |
| Jun 1, 2015 | -45.03 |
| May 29, 2015 | -45.07 |
| May 28, 2015 | -45.32 |
| May 27, 2015 | -45.47 |
| May 26, 2015 | -44.94 |
| May 22, 2015 | -44.96 |
| May 21, 2015 | -46.15 |
| May 20, 2015 | -46.71 |
| May 19, 2015 | -47.06 |
| May 18, 2015 | -47.13 |
| May 15, 2015 | -45.94 |
| May 14, 2015 | -45.98 |
| May 13, 2015 | -44.34 |
| May 12, 2015 | -43.37 |
| May 11, 2015 | -44.16 |
| May 8, 2015 | -43.59 |
| May 7, 2015 | -43.43 |
| May 6, 2015 | -43.55 |
| May 5, 2015 | -43.52 |
| May 4, 2015 | -44.17 |
| May 1, 2015 | -44.05 |
| Apr 30, 2015 | -44.56 |
| Apr 29, 2015 | -45.85 |
| Apr 28, 2015 | -46.40 |
| Apr 27, 2015 | -45.67 |
| Apr 24, 2015 | -45.87 |
| Apr 23, 2015 | -44.87 |
| Apr 22, 2015 | -45.18 |
| Apr 21, 2015 | -46.35 |
| Apr 20, 2015 | -47.08 |
| Apr 17, 2015 | -45.76 |
| Apr 16, 2015 | -46.89 |
| Apr 15, 2015 | -46.73 |
| Apr 14, 2015 | -45.73 |
| Apr 13, 2015 | -46.35 |
| Apr 10, 2015 | -46.47 |
| Apr 9, 2015 | -45.58 |
| Apr 8, 2015 | -46.26 |
| Apr 7, 2015 | -46.15 |
| Apr 6, 2015 | -47.66 |
| Apr 2, 2015 | -47.75 |
| Apr 1, 2015 | -46.75 |
| Mar 31, 2015 | -47.75 |
| Mar 30, 2015 | -47.08 |
| Mar 27, 2015 | -47.20 |
| Mar 26, 2015 | -47.35 |
| Mar 25, 2015 | -46.81 |
| Mar 24, 2015 | -47.13 |
| Mar 23, 2015 | -46.62 |
| Mar 20, 2015 | -46.38 |
| Mar 19, 2015 | -45.17 |
| Mar 18, 2015 | -42.71 |
| Mar 17, 2015 | -41.88 |
| Mar 16, 2015 | -42.39 |
| Mar 13, 2015 | -44.14 |
| Mar 12, 2015 | -43.96 |
| Mar 11, 2015 | -41.82 |
| Mar 10, 2015 | -41.98 |
| Mar 9, 2015 | -42.09 |
| Mar 6, 2015 | -41.80 |
| Mar 5, 2015 | -42.66 |
| Mar 4, 2015 | -42.27 |
| Mar 3, 2015 | -43.09 |
| Mar 2, 2015 | -43.37 |
| Feb 27, 2015 | -43.11 |
| Feb 26, 2015 | -43.34 |
| Feb 25, 2015 | -43.35 |
| Feb 24, 2015 | -43.62 |
| Feb 23, 2015 | -43.53 |
| Feb 20, 2015 | -43.87 |
| Feb 19, 2015 | -44.37 |
| Feb 18, 2015 | -44.09 |
| Feb 17, 2015 | -44.17 |
| Feb 13, 2015 | -44.26 |
| Feb 12, 2015 | -44.26 |
| Feb 11, 2015 | -43.94 |
| Feb 10, 2015 | -43.91 |
| Feb 9, 2015 | -43.64 |
| Feb 6, 2015 | -44.53 |
| Feb 5, 2015 | -45.37 |
| Feb 4, 2015 | -44.85 |
| Feb 3, 2015 | -43.85 |
| Feb 2, 2015 | -42.95 |
| Jan 30, 2015 | -43.18 |
| Jan 29, 2015 | -44.46 |
| Jan 28, 2015 | -44.39 |
| Jan 27, 2015 | -45.94 |
| Jan 26, 2015 | -46.30 |
| Jan 23, 2015 | -45.71 |
| Jan 22, 2015 | -46.01 |
| Jan 21, 2015 | -44.87 |
| Jan 20, 2015 | -45.44 |
| Jan 16, 2015 | -46.51 |
| Jan 15, 2015 | -45.85 |
| Jan 14, 2015 | -47.65 |
| Jan 13, 2015 | -48.06 |
| Jan 12, 2015 | -48.65 |
| Jan 9, 2015 | -48.58 |
| Jan 8, 2015 | -49.16 |
| Jan 7, 2015 | -49.20 |
| Jan 6, 2015 | -49.20 |
| Jan 5, 2015 | -50.47 |
| Jan 2, 2015 | -51.11 |
| Dec 31, 2014 | -51.80 |
| Dec 30, 2014 | 26.35 |
| Dec 29, 2014 | 26.52 |
| Dec 26, 2014 | 26.20 |
| Dec 24, 2014 | 26.32 |
| Dec 23, 2014 | 26.00 |
| Dec 22, 2014 | 25.24 |
| Dec 19, 2014 | 25.44 |
| Dec 18, 2014 | 25.51 |
| Dec 17, 2014 | 25.18 |
| Dec 16, 2014 | 25.07 |
| Dec 15, 2014 | 24.81 |
| Dec 12, 2014 | 24.91 |
| Dec 11, 2014 | 25.37 |
| Dec 10, 2014 | 25.38 |
| Dec 9, 2014 | 25.81 |
| Dec 8, 2014 | 24.97 |
| Dec 5, 2014 | 25.15 |
| Dec 4, 2014 | 25.06 |
| Dec 3, 2014 | 25.21 |
| Dec 2, 2014 | 25.46 |
| Dec 1, 2014 | 24.96 |
| Nov 28, 2014 | 25.23 |
| Nov 26, 2014 | 25.53 |
| Nov 25, 2014 | 25.38 |
| Nov 24, 2014 | 25.95 |
| Nov 21, 2014 | 25.15 |
| Nov 20, 2014 | 25.08 |
| Nov 19, 2014 | 25.03 |
| Nov 18, 2014 | 25.60 |
| Nov 17, 2014 | 25.62 |
| Nov 14, 2014 | 25.58 |
| Nov 13, 2014 | 25.71 |
| Nov 12, 2014 | 26.24 |
| Nov 11, 2014 | 26.72 |
| Nov 10, 2014 | 26.99 |
| Nov 7, 2014 | 27.43 |
| Nov 6, 2014 | 27.46 |
| Nov 5, 2014 | 27.12 |
| Nov 4, 2014 | 27.05 |
| Nov 3, 2014 | 26.62 |
| Oct 31, 2014 | 26.88 |
| Oct 30, 2014 | 26.73 |
| Oct 29, 2014 | 26.33 |
| Oct 28, 2014 | 26.48 |
| Oct 27, 2014 | 24.90 |
| Oct 24, 2014 | 25.15 |
| Oct 23, 2014 | 25.32 |
| Oct 22, 2014 | 25.30 |
| Oct 21, 2014 | 25.96 |
| Oct 20, 2014 | 26.15 |
| Oct 17, 2014 | 25.86 |
| Oct 16, 2014 | 26.35 |
| Oct 15, 2014 | 26.50 |
| Oct 14, 2014 | 27.51 |
| Oct 13, 2014 | 26.97 |
| Oct 10, 2014 | 26.21 |
| Oct 9, 2014 | 25.91 |
| Oct 8, 2014 | 26.22 |
| Oct 7, 2014 | 25.34 |
| Oct 6, 2014 | 25.35 |
| Oct 3, 2014 | 25.53 |
| Oct 2, 2014 | 25.48 |
| Oct 1, 2014 | 25.12 |
| Sep 30, 2014 | 24.93 |
| Sep 29, 2014 | 82.02 |
| Sep 26, 2014 | 82.38 |
| Sep 25, 2014 | 81.10 |
| Sep 24, 2014 | 82.74 |
| Sep 23, 2014 | 82.23 |
| Sep 22, 2014 | 82.50 |
| Sep 19, 2014 | 82.92 |
| Sep 18, 2014 | 82.80 |
| Sep 17, 2014 | 81.82 |
| Sep 16, 2014 | 81.10 |
| Sep 15, 2014 | 81.07 |
| Sep 12, 2014 | 81.34 |
| Sep 11, 2014 | 82.56 |
| Sep 10, 2014 | 82.86 |
| Sep 9, 2014 | 83.13 |
| Sep 8, 2014 | 83.63 |
| Sep 5, 2014 | 82.14 |
| Sep 4, 2014 | 81.22 |
| Sep 3, 2014 | 81.55 |
| Sep 2, 2014 | 83.39 |
| Aug 29, 2014 | 81.55 |
| Aug 28, 2014 | 81.49 |
| Aug 27, 2014 | 84.14 |
| Aug 26, 2014 | 84.70 |
| Aug 25, 2014 | 83.22 |
| Aug 22, 2014 | 83.69 |
| Aug 21, 2014 | 84.02 |
| Aug 20, 2014 | 82.65 |
| Aug 19, 2014 | 82.26 |
| Aug 18, 2014 | 82.83 |
| Aug 15, 2014 | 81.40 |
| Aug 14, 2014 | 82.08 |
| Aug 13, 2014 | 81.46 |
| Aug 12, 2014 | 81.61 |
| Aug 11, 2014 | 83.36 |
| Aug 8, 2014 | 84.47 |
| Aug 7, 2014 | 82.35 |
| Aug 6, 2014 | 84.02 |
| Aug 5, 2014 | 82.74 |
| Aug 4, 2014 | 82.50 |
| Aug 1, 2014 | 82.50 |
| Jul 31, 2014 | 82.98 |
| Jul 30, 2014 | 83.75 |
| Jul 29, 2014 | 82.23 |
| Jul 28, 2014 | 82.14 |
| Jul 25, 2014 | 82.14 |
| Jul 24, 2014 | 82.59 |
| Jul 23, 2014 | 83.19 |
| Jul 22, 2014 | 83.93 |
| Jul 21, 2014 | 84.73 |
| Jul 18, 2014 | 87.38 |
| Jul 17, 2014 | 85.63 |
| Jul 16, 2014 | 87.68 |
| Jul 15, 2014 | 88.78 |
| Jul 14, 2014 | 91.08 |
| Jul 11, 2014 | 88.81 |
| Jul 10, 2014 | 88.99 |
| Jul 9, 2014 | 90.06 |
| Jul 8, 2014 | 89.29 |
| Jul 7, 2014 | 90.21 |
| Jul 3, 2014 | 92.98 |
| Jul 2, 2014 | 94.29 |
| Jul 1, 2014 | 94.62 |
| Jun 30, 2014 | 93.67 |
| Jun 27, 2014 | 89.36 |
| Jun 26, 2014 | 86.77 |
| Jun 25, 2014 | 88.86 |
| Jun 24, 2014 | 88.71 |
| Jun 23, 2014 | 90.24 |
| Jun 20, 2014 | 89.80 |
| Jun 19, 2014 | 87.71 |
| Jun 18, 2014 | 86.95 |
| Jun 17, 2014 | 88.36 |
| Jun 16, 2014 | 85.00 |
| Jun 13, 2014 | 86.33 |
| Jun 12, 2014 | 86.47 |
| Jun 11, 2014 | 87.62 |
| Jun 10, 2014 | 90.00 |
| Jun 9, 2014 | 93.30 |
| Jun 6, 2014 | 92.45 |
| Jun 5, 2014 | 91.00 |
| Jun 4, 2014 | 85.65 |
| Jun 3, 2014 | 84.86 |
| Jun 2, 2014 | 85.42 |
| May 30, 2014 | 87.06 |
| May 29, 2014 | 89.12 |
| May 28, 2014 | 90.42 |
| May 27, 2014 | 91.59 |
| May 23, 2014 | 90.12 |
| May 22, 2014 | 88.47 |
| May 21, 2014 | 87.27 |
| May 20, 2014 | 87.03 |
| May 19, 2014 | 89.50 |
| May 16, 2014 | 88.42 |
| May 15, 2014 | 87.09 |
| May 14, 2014 | 87.50 |
| May 13, 2014 | 89.77 |
| May 12, 2014 | 94.95 |
| May 9, 2014 | 90.50 |
| May 8, 2014 | 89.95 |
| May 7, 2014 | 88.47 |
| May 6, 2014 | 87.50 |
| May 5, 2014 | 88.59 |
| May 2, 2014 | 90.30 |
| May 1, 2014 | 88.68 |
| Apr 30, 2014 | 88.71 |
| Apr 29, 2014 | 88.59 |
| Apr 28, 2014 | 87.30 |
| Apr 25, 2014 | 87.86 |
| Apr 24, 2014 | 89.06 |
| Apr 23, 2014 | 90.00 |
| Apr 22, 2014 | 90.89 |
| Apr 21, 2014 | 89.18 |
| Apr 17, 2014 | 89.95 |
| Apr 16, 2014 | 90.68 |
| Apr 15, 2014 | 89.56 |
| Apr 14, 2014 | 90.71 |
| Apr 11, 2014 | 90.68 |
| Apr 10, 2014 | 92.47 |
| Apr 9, 2014 | 95.92 |
| Apr 8, 2014 | 95.77 |
| Apr 7, 2014 | 95.36 |
| Apr 4, 2014 | 94.89 |
| Apr 3, 2014 | 97.42 |
| Apr 2, 2014 | 100.30 |
| Apr 1, 2014 | 98.98 |
| Mar 31, 2014 | 97.00 |
| Mar 28, 2014 | 86.42 |
| Mar 27, 2014 | 86.99 |
| Mar 26, 2014 | 88.04 |
| Mar 25, 2014 | 89.72 |
| Mar 24, 2014 | 89.42 |
| Mar 21, 2014 | 90.17 |
| Mar 20, 2014 | 89.09 |
| Mar 19, 2014 | 88.93 |
| Mar 18, 2014 | 91.25 |
| Mar 17, 2014 | 89.01 |
| Mar 14, 2014 | 88.69 |
| Mar 13, 2014 | 88.91 |
| Mar 12, 2014 | 90.15 |
| Mar 11, 2014 | 90.47 |
| Mar 10, 2014 | 90.09 |
| Mar 7, 2014 | 91.82 |
| Mar 6, 2014 | 93.55 |
| Mar 5, 2014 | 92.39 |
| Mar 4, 2014 | 92.90 |
| Mar 3, 2014 | 92.50 |
| Feb 28, 2014 | 92.39 |
| Feb 27, 2014 | 92.36 |
| Feb 26, 2014 | 92.44 |
| Feb 25, 2014 | 91.98 |
| Feb 24, 2014 | 93.93 |
| Feb 21, 2014 | 92.42 |
| Feb 20, 2014 | 93.90 |
| Feb 19, 2014 | 92.50 |
| Feb 18, 2014 | 94.01 |
| Feb 14, 2014 | 91.96 |
| Feb 13, 2014 | 91.25 |
| Feb 12, 2014 | 90.58 |
| Feb 11, 2014 | 87.93 |
| Feb 10, 2014 | 87.23 |
| Feb 7, 2014 | 86.02 |
| Feb 6, 2014 | 86.93 |
| Feb 5, 2014 | 85.67 |
| Feb 4, 2014 | 87.88 |
| Feb 3, 2014 | 85.75 |
| Jan 31, 2014 | 88.80 |
| Jan 30, 2014 | 91.69 |
| Jan 29, 2014 | 89.34 |
| Jan 28, 2014 | 92.90 |
| Jan 27, 2014 | 90.36 |
| Jan 24, 2014 | 91.69 |
| Jan 23, 2014 | 94.44 |
| Jan 22, 2014 | 95.36 |
| Jan 21, 2014 | 94.14 |
| Jan 17, 2014 | 93.85 |
| Jan 16, 2014 | 94.85 |
| Jan 15, 2014 | 92.77 |
| Jan 14, 2014 | 91.77 |
| Jan 13, 2014 | 90.71 |
| Jan 10, 2014 | 91.55 |
| Jan 9, 2014 | 93.79 |
| Jan 8, 2014 | 94.41 |
| Jan 7, 2014 | 92.69 |
| Jan 6, 2014 | 92.23 |
| Jan 3, 2014 | 95.01 |
| Jan 2, 2014 | 92.63 |
| Dec 31, 2013 | 95.93 |
| Dec 30, 2013 | -67.79 |
| Dec 27, 2013 | -68.26 |
| Dec 26, 2013 | -67.97 |
| Dec 24, 2013 | -69.30 |
| Dec 23, 2013 | -66.40 |
| Dec 20, 2013 | -63.33 |
| Dec 19, 2013 | -60.55 |
| Dec 18, 2013 | -61.70 |
| Dec 17, 2013 | -60.68 |
| Dec 16, 2013 | -61.92 |
| Dec 13, 2013 | -59.62 |
| Dec 12, 2013 | -60.02 |
| Dec 11, 2013 | -60.76 |
| Dec 10, 2013 | -61.82 |
| Dec 9, 2013 | -62.36 |
| Dec 6, 2013 | -63.64 |
| Dec 5, 2013 | -61.74 |
| Dec 4, 2013 | -62.27 |
| Dec 3, 2013 | -62.05 |
| Dec 2, 2013 | -63.64 |
| Nov 29, 2013 | -65.69 |
| Nov 27, 2013 | -64.66 |
| Nov 26, 2013 | -63.81 |
| Nov 25, 2013 | -62.94 |
| Nov 22, 2013 | -63.50 |
| Nov 21, 2013 | -63.23 |
| Nov 20, 2013 | -61.16 |
| Nov 19, 2013 | -61.41 |
| Nov 18, 2013 | -62.54 |
| Nov 15, 2013 | -62.86 |
| Nov 14, 2013 | -63.85 |
| Nov 13, 2013 | -65.05 |
| Nov 12, 2013 | -64.53 |
| Nov 11, 2013 | -65.20 |
| Nov 8, 2013 | -64.93 |
| Nov 7, 2013 | -63.87 |
| Nov 6, 2013 | -65.80 |
| Nov 5, 2013 | -66.87 |
| Nov 4, 2013 | -67.81 |
| Nov 1, 2013 | -68.37 |
| Oct 31, 2013 | -68.30 |
| Oct 30, 2013 | -69.17 |
| Oct 29, 2013 | -70.29 |
| Oct 28, 2013 | -70.56 |
| Oct 25, 2013 | -70.00 |
| Oct 24, 2013 | -68.20 |
| Oct 23, 2013 | -67.77 |
| Oct 22, 2013 | -65.22 |
| Oct 21, 2013 | -62.63 |
| Oct 18, 2013 | -59.71 |
| Oct 17, 2013 | -58.36 |
| Oct 16, 2013 | -56.43 |
| Oct 15, 2013 | -55.71 |
| Oct 14, 2013 | -55.73 |
| Oct 11, 2013 | -55.98 |
| Oct 10, 2013 | -55.64 |
| Oct 9, 2013 | -54.13 |
| Oct 8, 2013 | -54.38 |
| Oct 7, 2013 | -55.00 |
| Oct 4, 2013 | -57.10 |
| Oct 3, 2013 | -55.64 |
| Oct 2, 2013 | -56.00 |
| Oct 1, 2013 | -56.23 |
| Sep 30, 2013 | -56.35 |
| Sep 27, 2013 | 65.44 |
| Sep 26, 2013 | 65.01 |
| Sep 25, 2013 | 64.94 |
| Sep 24, 2013 | 64.51 |
| Sep 23, 2013 | 63.32 |
| Sep 20, 2013 | 63.12 |
| Sep 19, 2013 | 64.76 |
| Sep 18, 2013 | 64.69 |
| Sep 17, 2013 | 63.93 |
| Sep 16, 2013 | 63.12 |
| Sep 13, 2013 | 64.29 |
| Sep 12, 2013 | 64.27 |
| Sep 11, 2013 | 64.74 |
| Sep 10, 2013 | 65.17 |
| Sep 9, 2013 | 65.62 |
| Sep 6, 2013 | 65.44 |
| Sep 5, 2013 | 63.52 |
| Sep 4, 2013 | 64.02 |
| Sep 3, 2013 | 63.73 |
| Aug 30, 2013 | 62.83 |
| Aug 29, 2013 | 64.49 |
| Aug 28, 2013 | 66.43 |
| Aug 27, 2013 | 67.62 |
| Aug 26, 2013 | 69.71 |
| Aug 23, 2013 | 68.97 |
| Aug 22, 2013 | 67.73 |
| Aug 21, 2013 | 66.85 |
| Aug 20, 2013 | 68.90 |
| Aug 19, 2013 | 67.68 |
| Aug 16, 2013 | 68.27 |
| Aug 15, 2013 | 68.94 |
| Aug 14, 2013 | 70.79 |
| Aug 13, 2013 | 71.33 |
| Aug 12, 2013 | 72.03 |
| Aug 9, 2013 | 72.18 |
| Aug 8, 2013 | 71.58 |
| Aug 7, 2013 | 70.56 |
| Aug 6, 2013 | 72.45 |
| Aug 5, 2013 | 72.90 |
| Aug 2, 2013 | 71.49 |
| Aug 1, 2013 | 72.48 |
| Jul 31, 2013 | 72.00 |
| Jul 30, 2013 | 71.89 |
| Jul 29, 2013 | 71.46 |
| Jul 26, 2013 | 72.18 |
| Jul 25, 2013 | 72.43 |
| Jul 24, 2013 | 71.60 |
| Jul 23, 2013 | 71.98 |
| Jul 22, 2013 | 72.59 |
| Jul 19, 2013 | 71.87 |
| Jul 18, 2013 | 72.12 |
| Jul 17, 2013 | 71.42 |
| Jul 16, 2013 | 70.68 |
| Jul 15, 2013 | 68.18 |
| Jul 12, 2013 | 67.44 |
| Jul 11, 2013 | 68.00 |
| Jul 10, 2013 | 67.08 |
| Jul 9, 2013 | 67.14 |
| Jul 8, 2013 | 66.74 |
| Jul 5, 2013 | 66.63 |
| Jul 3, 2013 | 64.81 |
| Jul 2, 2013 | 64.33 |
| Jul 1, 2013 | 63.73 |
| Jun 28, 2013 | 29.54 |
| Jun 27, 2013 | 29.81 |
| Jun 26, 2013 | 29.26 |
| Jun 25, 2013 | 29.61 |
| Jun 24, 2013 | 29.29 |
| Jun 21, 2013 | 30.45 |
| Jun 20, 2013 | 30.53 |
| Jun 19, 2013 | 31.48 |
| Jun 18, 2013 | 31.68 |
| Jun 17, 2013 | 31.64 |
| Jun 14, 2013 | 31.43 |
| Jun 13, 2013 | 31.68 |
| Jun 12, 2013 | 30.97 |
| Jun 11, 2013 | 31.21 |
| Jun 10, 2013 | 31.88 |
| Jun 7, 2013 | 31.90 |
| Jun 6, 2013 | 31.54 |
| Jun 5, 2013 | 31.22 |
| Jun 4, 2013 | 31.01 |
| Jun 3, 2013 | 31.27 |
| May 31, 2013 | 31.37 |
| May 30, 2013 | 31.69 |
| May 29, 2013 | 31.23 |
| May 28, 2013 | 31.96 |
| May 24, 2013 | 31.39 |
| May 23, 2013 | 31.20 |
| May 22, 2013 | 30.90 |
| May 21, 2013 | 31.24 |
| May 20, 2013 | 31.13 |
| May 17, 2013 | 31.16 |
| May 16, 2013 | 31.22 |
| May 15, 2013 | 31.35 |
| May 14, 2013 | 31.31 |
| May 13, 2013 | 31.42 |
| May 10, 2013 | 31.53 |
| May 9, 2013 | 31.55 |
| May 8, 2013 | 31.80 |
| May 7, 2013 | 31.50 |
| May 6, 2013 | 31.20 |
| May 3, 2013 | 30.42 |
| May 2, 2013 | 29.59 |
| May 1, 2013 | 28.90 |
| Apr 30, 2013 | 30.30 |
| Apr 29, 2013 | 29.82 |
| Apr 26, 2013 | 29.62 |
| Apr 25, 2013 | 30.10 |
| Apr 24, 2013 | 29.34 |
| Apr 23, 2013 | 29.60 |
| Apr 22, 2013 | 29.05 |
| Apr 19, 2013 | 28.29 |
| Apr 18, 2013 | 28.02 |
| Apr 17, 2013 | 28.25 |
| Apr 16, 2013 | 28.96 |
| Apr 15, 2013 | 28.36 |
| Apr 12, 2013 | 29.18 |
| Apr 11, 2013 | 28.72 |
| Apr 10, 2013 | 28.78 |
| Apr 9, 2013 | 28.09 |
| Apr 8, 2013 | 28.41 |
| Apr 5, 2013 | 28.39 |
| Apr 4, 2013 | 28.08 |
| Apr 3, 2013 | 27.97 |
| Apr 2, 2013 | 29.29 |
| Apr 1, 2013 | 29.55 |
| Mar 28, 2013 | 47.83 |
| Mar 27, 2013 | 48.57 |
| Mar 26, 2013 | 48.79 |
| Mar 25, 2013 | 48.86 |
| Mar 22, 2013 | 48.76 |
| Mar 21, 2013 | 48.44 |
| Mar 20, 2013 | 49.41 |
| Mar 19, 2013 | 48.27 |
| Mar 18, 2013 | 48.01 |
| Mar 15, 2013 | 48.25 |
| Mar 14, 2013 | 47.81 |
| Mar 13, 2013 | 46.94 |
| Mar 12, 2013 | 47.83 |
| Mar 11, 2013 | 48.81 |
| Mar 8, 2013 | 48.12 |
| Mar 7, 2013 | 48.18 |
| Mar 6, 2013 | 48.12 |
| Mar 5, 2013 | 46.72 |
| Mar 4, 2013 | 46.59 |
| Mar 1, 2013 | 46.52 |
| Feb 28, 2013 | 47.01 |
| Feb 27, 2013 | 47.08 |
| Feb 26, 2013 | 47.21 |
| Feb 25, 2013 | 47.40 |
| Feb 22, 2013 | 48.49 |
| Feb 21, 2013 | 48.27 |
| Feb 20, 2013 | 48.05 |
| Feb 19, 2013 | 49.22 |
| Feb 15, 2013 | 48.64 |
| Feb 14, 2013 | 49.10 |
| Feb 13, 2013 | 49.02 |
| Feb 12, 2013 | 48.83 |
| Feb 11, 2013 | 48.73 |
| Feb 8, 2013 | 48.12 |
| Feb 7, 2013 | 48.34 |
| Feb 6, 2013 | 48.91 |
| Feb 5, 2013 | 49.10 |
| Feb 4, 2013 | 47.96 |
| Feb 1, 2013 | 48.85 |
| Jan 31, 2013 | 49.15 |
| Jan 30, 2013 | 48.86 |
| Jan 29, 2013 | 49.05 |
| Jan 28, 2013 | 48.98 |
| Jan 25, 2013 | 48.81 |
| Jan 24, 2013 | 48.57 |
| Jan 23, 2013 | 48.46 |
| Jan 22, 2013 | 48.85 |
| Jan 18, 2013 | 48.79 |
| Jan 17, 2013 | 48.88 |
| Jan 16, 2013 | 48.49 |
| Jan 15, 2013 | 48.23 |
| Jan 14, 2013 | 48.40 |
| Jan 11, 2013 | 48.78 |
| Jan 10, 2013 | 48.64 |
| Jan 9, 2013 | 48.90 |
| Jan 8, 2013 | 48.69 |
| Jan 7, 2013 | 48.39 |
| Jan 4, 2013 | 46.88 |
| Jan 3, 2013 | 47.71 |
| Jan 2, 2013 | 47.64 |
| Dec 31, 2012 | 44.94 |
| Dec 28, 2012 | 336.85 |
| Dec 27, 2012 | 341.51 |
| Dec 26, 2012 | 343.32 |
| Dec 24, 2012 | 335.94 |
| Dec 21, 2012 | 339.70 |
| Dec 20, 2012 | 341.64 |
| Dec 19, 2012 | 336.07 |
| Dec 18, 2012 | 334.78 |
| Dec 17, 2012 | 318.98 |
| Dec 14, 2012 | 318.46 |
| Dec 13, 2012 | 321.18 |
| Dec 12, 2012 | 327.79 |
| Dec 11, 2012 | 329.08 |
| Dec 10, 2012 | 326.75 |
| Dec 7, 2012 | 327.01 |
| Dec 6, 2012 | 329.73 |
| Dec 5, 2012 | 328.82 |
| Dec 4, 2012 | 335.43 |
| Dec 3, 2012 | 334.00 |
| Nov 30, 2012 | 338.40 |
| Nov 29, 2012 | 332.97 |
| Nov 28, 2012 | 316.39 |
| Nov 27, 2012 | 326.23 |
| Nov 26, 2012 | 321.31 |
| Nov 23, 2012 | 324.55 |
| Nov 21, 2012 | 326.75 |
| Nov 20, 2012 | 328.69 |
| Nov 19, 2012 | 321.18 |
| Nov 16, 2012 | 317.30 |
| Nov 15, 2012 | 314.19 |
| Nov 14, 2012 | 318.33 |
| Nov 13, 2012 | 332.06 |
| Nov 12, 2012 | 329.47 |
| Nov 9, 2012 | 329.99 |
| Nov 8, 2012 | 334.39 |
| Nov 7, 2012 | 350.06 |
| Nov 6, 2012 | 370.77 |
| Nov 5, 2012 | 370.51 |
| Nov 2, 2012 | 352.39 |
| Nov 1, 2012 | 356.40 |
| Oct 31, 2012 | 364.82 |
| Oct 26, 2012 | 357.95 |
| Oct 25, 2012 | 363.78 |
| Oct 24, 2012 | 356.66 |
| Oct 23, 2012 | 352.78 |
| Oct 22, 2012 | 348.37 |
| Oct 19, 2012 | 350.06 |
| Oct 18, 2012 | 360.93 |
| Oct 17, 2012 | 357.70 |
| Oct 16, 2012 | 351.35 |
| Oct 15, 2012 | 349.15 |
| Oct 12, 2012 | 345.91 |
| Oct 11, 2012 | 346.56 |
| Oct 10, 2012 | 354.59 |
| Oct 9, 2012 | 352.65 |
| Oct 8, 2012 | 357.70 |
| Oct 5, 2012 | 369.87 |
| Oct 4, 2012 | 365.59 |
| Oct 3, 2012 | 365.85 |
| Oct 2, 2012 | 367.67 |
| Oct 1, 2012 | 368.83 |
| Sep 28, 2012 | 235.07 |
| Sep 27, 2012 | 230.91 |
| Sep 26, 2012 | 226.43 |
| Sep 25, 2012 | 231.49 |
| Sep 24, 2012 | 232.08 |
| Sep 21, 2012 | 233.65 |
| Sep 20, 2012 | 235.15 |
| Sep 19, 2012 | 240.22 |
| Sep 18, 2012 | 242.05 |
| Sep 17, 2012 | 238.72 |
| Sep 14, 2012 | 239.22 |
| Sep 13, 2012 | 237.48 |
| Sep 12, 2012 | 228.92 |
| Sep 11, 2012 | 229.75 |
| Sep 10, 2012 | 227.26 |
| Sep 7, 2012 | 227.51 |
| Sep 6, 2012 | 221.69 |
| Sep 5, 2012 | 221.27 |
| Sep 4, 2012 | 218.70 |
| Aug 31, 2012 | 217.78 |
| Aug 30, 2012 | 215.21 |
| Aug 29, 2012 | 215.54 |
| Aug 28, 2012 | 212.47 |
| Aug 27, 2012 | 212.88 |
| Aug 24, 2012 | 212.13 |
| Aug 23, 2012 | 210.64 |
| Aug 22, 2012 | 212.72 |
| Aug 21, 2012 | 212.55 |
| Aug 20, 2012 | 213.05 |
| Aug 17, 2012 | 214.05 |
| Aug 16, 2012 | 209.23 |
| Aug 15, 2012 | 210.22 |
| Aug 14, 2012 | 208.40 |
| Aug 13, 2012 | 211.64 |
| Aug 10, 2012 | 213.96 |
| Aug 9, 2012 | 217.29 |
| Aug 8, 2012 | 217.45 |
| Aug 7, 2012 | 218.62 |
| Aug 6, 2012 | 215.79 |
| Aug 3, 2012 | 208.89 |
| Aug 2, 2012 | 202.99 |
| Aug 1, 2012 | 196.26 |
| Jul 31, 2012 | 201.42 |
| Jul 30, 2012 | 202.83 |
| Jul 27, 2012 | 205.24 |
| Jul 26, 2012 | 201.08 |
| Jul 25, 2012 | 201.50 |
| Jul 24, 2012 | 202.00 |
| Jul 23, 2012 | 211.39 |
| Jul 20, 2012 | 213.55 |
| Jul 19, 2012 | 223.68 |
| Jul 18, 2012 | 226.43 |
| Jul 17, 2012 | 228.00 |
| Jul 16, 2012 | 227.84 |
| Jul 13, 2012 | 234.57 |
| Jul 12, 2012 | 229.67 |
| Jul 11, 2012 | 224.68 |
| Jul 10, 2012 | 222.35 |
| Jul 9, 2012 | 226.18 |
| Jul 6, 2012 | 223.02 |
| Jul 5, 2012 | 230.75 |
| Jul 3, 2012 | 230.58 |
| Jul 2, 2012 | 227.51 |
| Jun 29, 2012 | -47.21 |
| Jun 28, 2012 | -45.54 |
| Jun 27, 2012 | -45.09 |
| Jun 26, 2012 | -43.83 |
| Jun 25, 2012 | -43.39 |
| Jun 22, 2012 | -44.00 |
| Jun 21, 2012 | -41.88 |
| Jun 20, 2012 | -42.56 |
| Jun 19, 2012 | -43.43 |
| Jun 18, 2012 | -42.99 |
| Jun 15, 2012 | -43.40 |
| Jun 14, 2012 | -42.52 |
| Jun 13, 2012 | -42.26 |
| Jun 12, 2012 | -42.79 |
| Jun 11, 2012 | -42.36 |
| Jun 8, 2012 | -44.91 |
| Jun 7, 2012 | -44.36 |
| Jun 6, 2012 | -44.92 |
| Jun 5, 2012 | -43.43 |
| Jun 4, 2012 | -42.57 |
| Jun 1, 2012 | -41.70 |
| May 31, 2012 | -43.93 |
| May 30, 2012 | -44.18 |
| May 29, 2012 | -44.97 |
| May 25, 2012 | -44.76 |
| May 24, 2012 | -44.44 |
| May 23, 2012 | -44.78 |
| May 22, 2012 | -44.68 |
| May 21, 2012 | -45.26 |
| May 18, 2012 | -44.76 |
| May 17, 2012 | -44.11 |
| May 16, 2012 | -44.01 |
| May 15, 2012 | -43.96 |
| May 14, 2012 | -44.49 |
| May 11, 2012 | -45.88 |
| May 10, 2012 | -45.69 |
| May 9, 2012 | -45.62 |
| May 8, 2012 | -45.70 |
| May 7, 2012 | -46.17 |
| May 4, 2012 | -48.63 |
| May 3, 2012 | -49.18 |
| May 2, 2012 | -49.48 |
| May 1, 2012 | -48.98 |
| Apr 30, 2012 | -49.26 |
| Apr 27, 2012 | -49.46 |
| Apr 26, 2012 | -48.98 |
| Apr 25, 2012 | -48.90 |
| Apr 24, 2012 | -49.19 |
| Apr 23, 2012 | -48.86 |
| Apr 20, 2012 | -49.33 |
| Apr 19, 2012 | -48.48 |
| Apr 18, 2012 | -49.36 |
| Apr 17, 2012 | -49.79 |
| Apr 16, 2012 | -48.96 |
| Apr 13, 2012 | -48.32 |
| Apr 12, 2012 | -49.05 |
| Apr 11, 2012 | -48.76 |
| Apr 10, 2012 | -47.62 |
| Apr 9, 2012 | -47.49 |
| Apr 5, 2012 | -48.93 |
| Apr 4, 2012 | -49.19 |
| Apr 3, 2012 | -49.44 |
| Apr 2, 2012 | -49.51 |
| Mar 30, 2012 | -125.46 |
| Mar 29, 2012 | -127.76 |
| Mar 28, 2012 | -129.48 |
| Mar 27, 2012 | -132.72 |
| Mar 26, 2012 | -133.06 |
| Mar 23, 2012 | -130.86 |
| Mar 22, 2012 | -130.77 |
| Mar 21, 2012 | -134.78 |
| Mar 20, 2012 | -136.40 |
| Mar 19, 2012 | -137.93 |
| Mar 16, 2012 | -137.98 |
| Mar 15, 2012 | -136.97 |
| Mar 14, 2012 | -135.16 |
| Mar 13, 2012 | -132.58 |
| Mar 12, 2012 | -127.23 |
| Mar 9, 2012 | -123.22 |
| Mar 8, 2012 | -122.17 |
| Mar 7, 2012 | -122.69 |
| Mar 6, 2012 | -122.74 |
| Mar 5, 2012 | -126.56 |
| Mar 2, 2012 | -124.46 |
| Mar 1, 2012 | -126.66 |
| Feb 29, 2012 | -128.23 |
| Feb 28, 2012 | -124.75 |
| Feb 27, 2012 | -125.32 |
| Feb 24, 2012 | -126.13 |
| Feb 23, 2012 | -130.14 |
| Feb 22, 2012 | -125.46 |
| Feb 21, 2012 | -126.32 |
| Feb 17, 2012 | -127.80 |
| Feb 16, 2012 | -128.95 |
| Feb 15, 2012 | -125.08 |
| Feb 14, 2012 | -125.42 |
| Feb 13, 2012 | -127.18 |
| Feb 10, 2012 | -124.75 |
| Feb 9, 2012 | -125.56 |
| Feb 8, 2012 | -127.04 |
| Feb 7, 2012 | -129.81 |
| Feb 6, 2012 | -132.29 |
| Feb 3, 2012 | -135.97 |
| Feb 2, 2012 | -129.95 |
| Feb 1, 2012 | -129.86 |
| Jan 31, 2012 | -124.80 |
| Jan 30, 2012 | -124.41 |
| Jan 27, 2012 | -126.09 |
| Jan 26, 2012 | -123.79 |
| Jan 25, 2012 | -118.21 |
| Jan 24, 2012 | -116.68 |
| Jan 23, 2012 | -114.10 |
| Jan 20, 2012 | -114.39 |
| Jan 19, 2012 | -115.39 |
| Jan 18, 2012 | -110.33 |
| Jan 17, 2012 | -110.52 |
| Jan 13, 2012 | -109.94 |
| Jan 12, 2012 | -112.04 |
| Jan 11, 2012 | -111.85 |
| Jan 10, 2012 | -110.80 |
| Jan 9, 2012 | -107.89 |
| Jan 6, 2012 | -108.46 |
| Jan 5, 2012 | -108.27 |
| Jan 4, 2012 | -107.75 |
| Jan 3, 2012 | -109.42 |
| Dec 30, 2011 | 91.27 |
| Dec 29, 2011 | 91.89 |
| Dec 28, 2011 | 90.97 |
| Dec 27, 2011 | 94.28 |
| Dec 23, 2011 | 94.36 |
| Dec 22, 2011 | 94.78 |
| Dec 21, 2011 | 96.44 |
| Dec 20, 2011 | 96.83 |
| Dec 19, 2011 | 90.85 |
| Dec 16, 2011 | 92.74 |
| Dec 15, 2011 | 92.01 |
| Dec 14, 2011 | 90.77 |
| Dec 13, 2011 | 92.32 |
| Dec 12, 2011 | 92.66 |
| Dec 9, 2011 | 91.62 |
| Dec 8, 2011 | 87.84 |
| Dec 7, 2011 | 90.16 |
| Dec 6, 2011 | 90.08 |
| Dec 5, 2011 | 89.38 |
| Dec 2, 2011 | 87.96 |
| Dec 1, 2011 | 89.62 |
| Nov 30, 2011 | 92.01 |
| Nov 29, 2011 | 87.38 |
| Nov 28, 2011 | 88.42 |
| Nov 25, 2011 | 85.88 |
| Nov 23, 2011 | 86.57 |
| Nov 22, 2011 | 88.73 |
| Nov 21, 2011 | 89.89 |
| Nov 18, 2011 | 93.70 |
| Nov 17, 2011 | 94.28 |
| Nov 16, 2011 | 93.36 |
| Nov 15, 2011 | 93.63 |
| Nov 14, 2011 | 91.62 |
| Nov 11, 2011 | 94.17 |
| Nov 10, 2011 | 91.58 |
| Nov 9, 2011 | 91.00 |
| Nov 8, 2011 | 93.39 |
| Nov 7, 2011 | 92.86 |
| Nov 4, 2011 | 92.62 |
| Nov 3, 2011 | 98.72 |
| Nov 2, 2011 | 95.36 |
| Nov 1, 2011 | 91.97 |
| Oct 31, 2011 | 97.10 |
| Oct 28, 2011 | 99.68 |
| Oct 27, 2011 | 101.15 |
| Oct 26, 2011 | 94.17 |
| Oct 25, 2011 | 89.15 |
| Oct 24, 2011 | 93.43 |
| Oct 21, 2011 | 85.26 |
| Oct 20, 2011 | 84.99 |
| Oct 19, 2011 | 86.03 |
| Oct 18, 2011 | 88.07 |
| Oct 17, 2011 | 86.96 |
| Oct 14, 2011 | 88.54 |
| Oct 13, 2011 | 92.43 |
| Oct 12, 2011 | 97.64 |
| Oct 11, 2011 | 96.33 |
| Oct 10, 2011 | 95.32 |
| Oct 7, 2011 | 90.85 |
| Oct 6, 2011 | 93.70 |
| Oct 5, 2011 | 92.78 |
| Oct 4, 2011 | 94.78 |
| Oct 3, 2011 | 86.92 |
| Sep 30, 2011 | 88.92 |
| Sep 29, 2011 | -61.29 |
| Sep 28, 2011 | -60.79 |
| Sep 27, 2011 | -64.67 |
| Sep 26, 2011 | -62.81 |
| Sep 23, 2011 | -62.47 |
| Sep 22, 2011 | -61.31 |
| Sep 21, 2011 | -60.97 |
| Sep 20, 2011 | -61.89 |
| Sep 19, 2011 | -62.63 |
| Sep 16, 2011 | -63.73 |
| Sep 15, 2011 | -63.94 |
| Sep 14, 2011 | -63.73 |
| Sep 13, 2011 | -62.73 |
| Sep 12, 2011 | -63.07 |
| Sep 9, 2011 | -62.78 |
| Sep 8, 2011 | -63.78 |
| Sep 7, 2011 | -67.01 |
| Sep 6, 2011 | -64.12 |
| Sep 2, 2011 | -64.12 |
| Sep 1, 2011 | -65.54 |
| Aug 31, 2011 | -68.83 |
| Aug 30, 2011 | -70.69 |
| Aug 29, 2011 | -70.67 |
| Aug 26, 2011 | -67.01 |
| Aug 25, 2011 | -65.67 |
| Aug 24, 2011 | -68.14 |
| Aug 23, 2011 | -65.75 |
| Aug 22, 2011 | -64.99 |
| Aug 19, 2011 | -64.54 |
| Aug 18, 2011 | -66.33 |
| Aug 17, 2011 | -69.56 |
| Aug 16, 2011 | -69.80 |
| Aug 15, 2011 | -71.48 |
| Aug 12, 2011 | -70.38 |
| Aug 11, 2011 | -71.64 |
| Aug 10, 2011 | -70.43 |
| Aug 9, 2011 | -75.89 |
| Aug 8, 2011 | -70.69 |
| Aug 5, 2011 | -74.24 |
| Aug 4, 2011 | -76.55 |
| Aug 3, 2011 | -78.34 |
| Aug 2, 2011 | -79.68 |
| Aug 1, 2011 | -81.86 |
| Jul 29, 2011 | -81.70 |
| Jul 28, 2011 | -80.70 |
| Jul 27, 2011 | -80.70 |
| Jul 26, 2011 | -82.91 |
| Jul 25, 2011 | -83.70 |
| Jul 22, 2011 | -85.14 |
| Jul 21, 2011 | -86.67 |
| Jul 20, 2011 | -85.35 |
| Jul 19, 2011 | -85.75 |
| Jul 18, 2011 | -87.38 |
| Jul 15, 2011 | -90.16 |
| Jul 14, 2011 | -92.84 |
| Jul 13, 2011 | -93.89 |
| Jul 12, 2011 | -92.00 |
| Jul 11, 2011 | -87.45 |
| Jul 8, 2011 | -87.90 |
| Jul 7, 2011 | -88.27 |
| Jul 6, 2011 | -88.69 |
| Jul 5, 2011 | -89.01 |
| Jul 1, 2011 | -88.09 |
| Jun 30, 2011 | -86.98 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -1,172.47 |
| Mar 29, 2011 | -1,171.15 |
| Mar 28, 2011 | -1,159.32 |
| Mar 25, 2011 | -1,147.48 |
| Mar 24, 2011 | -1,156.68 |
| Mar 23, 2011 | -1,147.15 |
| Mar 22, 2011 | -1,135.96 |
| Mar 21, 2011 | -1,168.52 |
| Mar 18, 2011 | -1,139.91 |
| Mar 17, 2011 | -1,077.42 |
| Mar 16, 2011 | -1,067.56 |
| Mar 15, 2011 | -1,043.88 |
| Mar 14, 2011 | -1,006.06 |
| Mar 11, 2011 | -978.76 |
| Mar 10, 2011 | -949.16 |
| Mar 9, 2011 | -950.81 |
| Mar 8, 2011 | -940.94 |
| Mar 7, 2011 | -905.09 |
| Mar 4, 2011 | -865.63 |
| Mar 3, 2011 | -868.91 |
| Mar 2, 2011 | -848.19 |
| Mar 1, 2011 | -839.31 |
| Feb 28, 2011 | -826.16 |
| Feb 25, 2011 | -820.24 |
| Feb 24, 2011 | -846.55 |
| Feb 23, 2011 | -806.43 |
| Feb 22, 2011 | -826.82 |
| Feb 18, 2011 | -856.75 |
| Feb 17, 2011 | -856.42 |
| Feb 16, 2011 | -861.68 |
| Feb 15, 2011 | -842.60 |
| Feb 14, 2011 | -835.37 |
| Feb 11, 2011 | -828.46 |
| Feb 10, 2011 | -823.86 |
| Feb 9, 2011 | -838.00 |
| Feb 8, 2011 | -847.54 |
| Feb 7, 2011 | -835.70 |
| Feb 4, 2011 | -840.63 |
| Feb 3, 2011 | -852.47 |
| Feb 2, 2011 | -845.23 |
| Feb 1, 2011 | -844.25 |
| Jan 31, 2011 | -826.49 |
| Jan 28, 2011 | -814.65 |
| Jan 27, 2011 | -854.44 |
| Jan 26, 2011 | -862.34 |
| Jan 25, 2011 | -830.44 |
| Jan 24, 2011 | -825.50 |
| Jan 21, 2011 | -806.10 |
| Jan 20, 2011 | -812.35 |
| Jan 19, 2011 | -813.66 |
| Jan 18, 2011 | -847.21 |
| Jan 14, 2011 | -865.95 |
| Jan 13, 2011 | -843.92 |
| Jan 12, 2011 | -840.30 |
| Jan 11, 2011 | -822.87 |
| Jan 10, 2011 | -802.48 |
| Jan 7, 2011 | -813.99 |
| Jan 6, 2011 | -821.56 |
| Jan 5, 2011 | -838.66 |
| Jan 4, 2011 | -829.12 |
| Jan 3, 2011 | -878.45 |
| Dec 31, 2010 | -866.94 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -20.10 |
| Jun 28, 2010 | -20.75 |
| Jun 25, 2010 | -21.45 |
| Jun 24, 2010 | -20.86 |
| Jun 23, 2010 | -21.24 |
| Jun 22, 2010 | -20.61 |
| Jun 21, 2010 | -21.13 |
| Jun 18, 2010 | -21.35 |
| Jun 17, 2010 | -21.87 |
| Jun 16, 2010 | -21.41 |
| Jun 15, 2010 | -21.44 |
| Jun 14, 2010 | -21.24 |
| Jun 11, 2010 | -20.61 |
| Jun 10, 2010 | -20.42 |
| Jun 9, 2010 | -20.23 |
| Jun 8, 2010 | -20.29 |
| Jun 7, 2010 | -20.52 |
| Jun 4, 2010 | -20.75 |
| Jun 3, 2010 | -20.93 |
| Jun 2, 2010 | -21.04 |
| Jun 1, 2010 | -20.59 |
| May 28, 2010 | -21.28 |
| May 27, 2010 | -21.32 |
| May 26, 2010 | -21.07 |
| May 25, 2010 | -21.31 |
| May 24, 2010 | -21.53 |
| May 21, 2010 | -22.18 |
| May 20, 2010 | -21.94 |
| May 19, 2010 | -23.11 |
| May 18, 2010 | -24.84 |
| May 17, 2010 | -25.06 |
| May 14, 2010 | -24.78 |
| May 13, 2010 | -24.76 |
| May 12, 2010 | -24.82 |
| May 11, 2010 | -24.71 |
| May 10, 2010 | -24.90 |
| May 7, 2010 | -23.44 |
| May 6, 2010 | -24.44 |
| May 5, 2010 | -24.97 |
| May 4, 2010 | -24.96 |
| May 3, 2010 | -25.24 |
| Apr 30, 2010 | -24.98 |
| Apr 29, 2010 | -25.98 |
| Apr 28, 2010 | -25.58 |
| Apr 27, 2010 | -25.20 |
| Apr 26, 2010 | -25.78 |
| Apr 23, 2010 | -26.08 |
| Apr 22, 2010 | -26.03 |
| Apr 21, 2010 | -25.93 |
| Apr 20, 2010 | -25.93 |
| Apr 19, 2010 | -26.12 |
| Apr 16, 2010 | -26.18 |
| Apr 15, 2010 | -26.06 |
| Apr 14, 2010 | -26.06 |
| Apr 13, 2010 | -25.98 |
| Apr 12, 2010 | -24.98 |
| Apr 9, 2010 | -25.41 |
| Apr 8, 2010 | -25.39 |
| Apr 7, 2010 | -25.82 |
| Apr 6, 2010 | -26.06 |
| Apr 5, 2010 | -26.32 |
| Apr 1, 2010 | -26.31 |
| Mar 31, 2010 | -26.52 |
| Mar 30, 2010 | -26.83 |
| Mar 29, 2010 | -26.81 |
| Mar 26, 2010 | -26.64 |
| Mar 25, 2010 | -26.74 |
| Mar 24, 2010 | -27.39 |
| Mar 23, 2010 | -27.46 |
| Mar 22, 2010 | -27.43 |
| Mar 19, 2010 | -27.19 |
| Mar 18, 2010 | -27.71 |
| Mar 17, 2010 | -27.82 |
| Mar 16, 2010 | -27.47 |
| Mar 15, 2010 | -27.42 |
| Mar 12, 2010 | -28.04 |
| Mar 11, 2010 | -27.92 |
| Mar 10, 2010 | -28.47 |
| Mar 9, 2010 | -28.79 |
| Mar 8, 2010 | -28.65 |
| Mar 5, 2010 | -28.72 |
| Mar 4, 2010 | -28.18 |
| Mar 3, 2010 | -28.13 |
| Mar 2, 2010 | -28.03 |
| Mar 1, 2010 | -27.97 |
| Feb 26, 2010 | -28.15 |
| Feb 25, 2010 | -27.15 |
| Feb 24, 2010 | -27.82 |
| Feb 23, 2010 | -27.24 |
| Feb 22, 2010 | -27.12 |
| Feb 19, 2010 | -26.93 |
| Feb 18, 2010 | -26.68 |
| Feb 17, 2010 | -26.39 |
| Feb 16, 2010 | -26.36 |
| Feb 12, 2010 | -26.39 |
| Feb 11, 2010 | -26.23 |
| Feb 10, 2010 | -25.78 |
| Feb 9, 2010 | -25.70 |
| Feb 8, 2010 | -25.55 |
| Feb 5, 2010 | -25.96 |
| Feb 4, 2010 | -25.64 |
| Feb 3, 2010 | -26.25 |
| Feb 2, 2010 | -26.71 |
| Feb 1, 2010 | -26.49 |
| Jan 29, 2010 | -26.59 |
| Jan 28, 2010 | -26.93 |
| Jan 27, 2010 | -26.22 |
| Jan 26, 2010 | -26.06 |
| Jan 25, 2010 | -26.29 |
| Jan 22, 2010 | -26.11 |
| Jan 21, 2010 | -25.93 |
| Jan 20, 2010 | -26.19 |
| Jan 19, 2010 | -26.66 |
| Jan 15, 2010 | -26.53 |
| Jan 14, 2010 | -26.28 |
| Jan 13, 2010 | -26.05 |
| Jan 12, 2010 | -25.21 |
| Jan 11, 2010 | -25.27 |
| Jan 8, 2010 | -25.61 |
| Jan 7, 2010 | -25.98 |
| Jan 6, 2010 | -25.44 |
| Jan 5, 2010 | -25.69 |
| Jan 4, 2010 | -26.26 |
| Dec 31, 2009 | -25.38 |