Tejon Ranch (TRC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 32.58 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 7.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 14.42 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Tejon Ranch | 511.00 Mn | 506.97 Mn | - | -103.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -103.08 |
| May 29, 2026 | -105.06 |
| May 28, 2026 | -106.48 |
| May 27, 2026 | -105.82 |
| May 26, 2026 | -106.37 |
| May 22, 2026 | -104.62 |
| May 21, 2026 | -105.33 |
| May 20, 2026 | -105.74 |
| May 19, 2026 | -105.22 |
| May 18, 2026 | -105.33 |
| May 15, 2026 | -103.58 |
| May 14, 2026 | -104.84 |
| May 13, 2026 | -104.84 |
| May 12, 2026 | -106.15 |
| May 11, 2026 | -105.93 |
| May 8, 2026 | -109.60 |
| May 7, 2026 | -111.36 |
| May 6, 2026 | -107.19 |
| May 5, 2026 | -106.81 |
| May 4, 2026 | -108.07 |
| May 1, 2026 | -106.37 |
| Apr 30, 2026 | -106.37 |
| Apr 29, 2026 | -106.86 |
| Apr 28, 2026 | -110.48 |
| Apr 27, 2026 | -109.49 |
| Apr 24, 2026 | -107.19 |
| Apr 23, 2026 | -106.43 |
| Apr 22, 2026 | -105.11 |
| Apr 21, 2026 | -104.67 |
| Apr 20, 2026 | -105.71 |
| Apr 17, 2026 | -107.80 |
| Apr 16, 2026 | -106.37 |
| Apr 15, 2026 | -105.77 |
| Apr 14, 2026 | -105.49 |
| Apr 13, 2026 | -105.60 |
| Apr 10, 2026 | -105.22 |
| Apr 9, 2026 | -105.71 |
| Apr 8, 2026 | -105.82 |
| Apr 7, 2026 | -105.17 |
| Apr 6, 2026 | -104.45 |
| Apr 2, 2026 | -104.34 |
| Apr 1, 2026 | -103.08 |
| Mar 31, 2026 | -102.37 |
| Mar 30, 2026 | -63.33 |
| Mar 27, 2026 | -63.23 |
| Mar 26, 2026 | -63.40 |
| Mar 25, 2026 | -62.89 |
| Mar 24, 2026 | -63.26 |
| Mar 23, 2026 | -62.69 |
| Mar 20, 2026 | -61.00 |
| Mar 19, 2026 | -61.98 |
| Mar 18, 2026 | -60.49 |
| Mar 17, 2026 | -62.92 |
| Mar 16, 2026 | -62.32 |
| Mar 13, 2026 | -62.35 |
| Mar 12, 2026 | -63.60 |
| Mar 11, 2026 | -63.23 |
| Mar 10, 2026 | -59.17 |
| Mar 9, 2026 | -59.24 |
| Mar 6, 2026 | -59.38 |
| Mar 5, 2026 | -58.53 |
| Mar 4, 2026 | -59.92 |
| Mar 3, 2026 | -58.70 |
| Mar 2, 2026 | -58.60 |
| Feb 27, 2026 | -58.33 |
| Feb 26, 2026 | -58.94 |
| Feb 25, 2026 | -59.41 |
| Feb 24, 2026 | -58.06 |
| Feb 23, 2026 | -56.64 |
| Feb 20, 2026 | -57.08 |
| Feb 19, 2026 | -55.96 |
| Feb 18, 2026 | -55.83 |
| Feb 17, 2026 | -56.50 |
| Feb 13, 2026 | -55.76 |
| Feb 12, 2026 | -55.02 |
| Feb 11, 2026 | -55.02 |
| Feb 10, 2026 | -55.32 |
| Feb 9, 2026 | -54.85 |
| Feb 6, 2026 | -54.95 |
| Feb 5, 2026 | -54.44 |
| Feb 4, 2026 | -54.14 |
| Feb 3, 2026 | -53.60 |
| Feb 2, 2026 | -53.56 |
| Jan 30, 2026 | -53.19 |
| Jan 29, 2026 | -53.97 |
| Jan 28, 2026 | -53.49 |
| Jan 27, 2026 | -53.76 |
| Jan 26, 2026 | -53.43 |
| Jan 23, 2026 | -53.90 |
| Jan 22, 2026 | -54.54 |
| Jan 21, 2026 | -54.27 |
| Jan 20, 2026 | -53.46 |
| Jan 16, 2026 | -55.35 |
| Jan 15, 2026 | -55.76 |
| Jan 14, 2026 | -54.07 |
| Jan 13, 2026 | -54.17 |
| Jan 12, 2026 | -53.05 |
| Jan 9, 2026 | -52.75 |
| Jan 8, 2026 | -52.45 |
| Jan 7, 2026 | -52.18 |
| Jan 6, 2026 | -52.55 |
| Jan 5, 2026 | -52.04 |
| Jan 2, 2026 | -51.74 |
| Dec 31, 2025 | -52.11 |
| Dec 30, 2025 | -51.63 |
| Dec 29, 2025 | -51.70 |
| Dec 26, 2025 | -51.83 |
| Dec 24, 2025 | -51.63 |
| Dec 23, 2025 | -51.57 |
| Dec 22, 2025 | -51.80 |
| Dec 19, 2025 | -51.53 |
| Dec 18, 2025 | -52.36 |
| Dec 17, 2025 | -52.06 |
| Dec 16, 2025 | -52.19 |
| Dec 15, 2025 | -53.22 |
| Dec 12, 2025 | -53.78 |
| Dec 11, 2025 | -53.65 |
| Dec 10, 2025 | -53.49 |
| Dec 9, 2025 | -52.72 |
| Dec 8, 2025 | -52.23 |
| Dec 5, 2025 | -52.29 |
| Dec 4, 2025 | -52.39 |
| Dec 3, 2025 | -53.42 |
| Dec 2, 2025 | -52.59 |
| Dec 1, 2025 | -52.43 |
| Nov 28, 2025 | -53.02 |
| Nov 26, 2025 | -53.09 |
| Nov 25, 2025 | -52.72 |
| Nov 24, 2025 | -51.37 |
| Nov 21, 2025 | -52.53 |
| Nov 20, 2025 | -51.70 |
| Nov 19, 2025 | -52.00 |
| Nov 18, 2025 | -52.06 |
| Nov 17, 2025 | -51.93 |
| Nov 14, 2025 | -53.82 |
| Nov 13, 2025 | -53.22 |
| Nov 12, 2025 | -53.12 |
| Nov 11, 2025 | -53.12 |
| Nov 10, 2025 | -52.46 |
| Nov 7, 2025 | -52.39 |
| Nov 6, 2025 | -51.40 |
| Nov 5, 2025 | -52.16 |
| Nov 4, 2025 | -50.87 |
| Nov 3, 2025 | -51.23 |
| Oct 31, 2025 | -51.66 |
| Oct 30, 2025 | -51.83 |
| Oct 29, 2025 | -51.17 |
| Oct 28, 2025 | -52.23 |
| Oct 27, 2025 | -52.46 |
| Oct 24, 2025 | -52.79 |
| Oct 23, 2025 | -52.66 |
| Oct 22, 2025 | -52.00 |
| Oct 21, 2025 | -51.60 |
| Oct 20, 2025 | -51.57 |
| Oct 17, 2025 | -50.74 |
| Oct 16, 2025 | -51.23 |
| Oct 15, 2025 | -51.93 |
| Oct 14, 2025 | -51.47 |
| Oct 13, 2025 | -50.97 |
| Oct 10, 2025 | -50.74 |
| Oct 9, 2025 | -51.00 |
| Oct 8, 2025 | -51.50 |
| Oct 7, 2025 | -50.70 |
| Oct 6, 2025 | -51.66 |
| Oct 3, 2025 | -52.89 |
| Oct 2, 2025 | -51.53 |
| Oct 1, 2025 | -51.96 |
| Sep 30, 2025 | -52.19 |
| Sep 29, 2025 | -43.10 |
| Sep 26, 2025 | -43.27 |
| Sep 25, 2025 | -42.97 |
| Sep 24, 2025 | -43.05 |
| Sep 23, 2025 | -43.19 |
| Sep 22, 2025 | -42.94 |
| Sep 19, 2025 | -43.73 |
| Sep 18, 2025 | -44.06 |
| Sep 17, 2025 | -43.92 |
| Sep 16, 2025 | -44.25 |
| Sep 15, 2025 | -44.68 |
| Sep 12, 2025 | -44.84 |
| Sep 11, 2025 | -45.33 |
| Sep 10, 2025 | -45.12 |
| Sep 9, 2025 | -44.74 |
| Sep 8, 2025 | -45.61 |
| Sep 5, 2025 | -44.65 |
| Sep 4, 2025 | -45.58 |
| Sep 3, 2025 | -45.44 |
| Sep 2, 2025 | -46.28 |
| Aug 29, 2025 | -46.86 |
| Aug 28, 2025 | -47.05 |
| Aug 27, 2025 | -46.77 |
| Aug 26, 2025 | -46.83 |
| Aug 25, 2025 | -46.45 |
| Aug 22, 2025 | -47.07 |
| Aug 21, 2025 | -46.58 |
| Aug 20, 2025 | -45.88 |
| Aug 19, 2025 | -46.64 |
| Aug 18, 2025 | -46.01 |
| Aug 15, 2025 | -46.94 |
| Aug 14, 2025 | -46.99 |
| Aug 13, 2025 | -47.02 |
| Aug 12, 2025 | -47.40 |
| Aug 11, 2025 | -47.15 |
| Aug 8, 2025 | -45.82 |
| Aug 7, 2025 | -45.77 |
| Aug 6, 2025 | -49.57 |
| Aug 5, 2025 | -49.44 |
| Aug 4, 2025 | -49.11 |
| Aug 1, 2025 | -48.13 |
| Jul 31, 2025 | -48.35 |
| Jul 30, 2025 | -48.65 |
| Jul 29, 2025 | -50.25 |
| Jul 28, 2025 | -50.12 |
| Jul 25, 2025 | -51.15 |
| Jul 24, 2025 | -51.53 |
| Jul 23, 2025 | -51.91 |
| Jul 22, 2025 | -50.91 |
| Jul 21, 2025 | -49.57 |
| Jul 18, 2025 | -48.73 |
| Jul 17, 2025 | -49.06 |
| Jul 16, 2025 | -48.84 |
| Jul 15, 2025 | -49.06 |
| Jul 14, 2025 | -49.82 |
| Jul 11, 2025 | -49.79 |
| Jul 10, 2025 | -49.47 |
| Jul 9, 2025 | -48.24 |
| Jul 8, 2025 | -47.97 |
| Jul 7, 2025 | -47.64 |
| Jul 3, 2025 | -48.62 |
| Jul 2, 2025 | -47.67 |
| Jul 1, 2025 | -46.77 |
| Jun 30, 2025 | -45.63 |
| Jun 27, 2025 | -47.08 |
| Jun 26, 2025 | -46.82 |
| Jun 25, 2025 | -45.59 |
| Jun 24, 2025 | -46.11 |
| Jun 23, 2025 | -46.22 |
| Jun 20, 2025 | -45.53 |
| Jun 18, 2025 | -45.28 |
| Jun 17, 2025 | -45.08 |
| Jun 16, 2025 | -44.90 |
| Jun 13, 2025 | -44.10 |
| Jun 12, 2025 | -45.33 |
| Jun 11, 2025 | -45.28 |
| Jun 10, 2025 | -45.10 |
| Jun 9, 2025 | -44.93 |
| Jun 6, 2025 | -44.22 |
| Jun 5, 2025 | -44.07 |
| Jun 4, 2025 | -43.82 |
| Jun 3, 2025 | -43.44 |
| Jun 2, 2025 | -43.36 |
| May 30, 2025 | -45.91 |
| May 29, 2025 | -46.11 |
| May 28, 2025 | -46.11 |
| May 27, 2025 | -46.11 |
| May 23, 2025 | -44.82 |
| May 22, 2025 | -44.96 |
| May 21, 2025 | -44.90 |
| May 20, 2025 | -45.36 |
| May 19, 2025 | -44.88 |
| May 16, 2025 | -45.65 |
| May 15, 2025 | -46.14 |
| May 14, 2025 | -44.90 |
| May 13, 2025 | -44.82 |
| May 12, 2025 | -44.56 |
| May 9, 2025 | -45.30 |
| May 8, 2025 | -47.25 |
| May 7, 2025 | -47.48 |
| May 6, 2025 | -46.79 |
| May 5, 2025 | -46.85 |
| May 2, 2025 | -47.51 |
| May 1, 2025 | -46.82 |
| Apr 30, 2025 | -46.59 |
| Apr 29, 2025 | -47.42 |
| Apr 28, 2025 | -47.02 |
| Apr 25, 2025 | -47.19 |
| Apr 24, 2025 | -47.28 |
| Apr 23, 2025 | -47.65 |
| Apr 22, 2025 | -47.39 |
| Apr 21, 2025 | -45.45 |
| Apr 17, 2025 | -45.53 |
| Apr 16, 2025 | -45.05 |
| Apr 15, 2025 | -45.16 |
| Apr 14, 2025 | -44.62 |
| Apr 11, 2025 | -43.73 |
| Apr 10, 2025 | -43.22 |
| Apr 9, 2025 | -43.07 |
| Apr 8, 2025 | -42.30 |
| Apr 7, 2025 | -41.53 |
| Apr 4, 2025 | -42.96 |
| Apr 3, 2025 | -43.24 |
| Apr 2, 2025 | -43.73 |
| Apr 1, 2025 | -43.70 |
| Mar 31, 2025 | -43.50 |
| Mar 28, 2025 | -42.69 |
| Mar 27, 2025 | -43.83 |
| Mar 26, 2025 | -42.08 |
| Mar 25, 2025 | -41.99 |
| Mar 24, 2025 | -41.99 |
| Mar 21, 2025 | -41.50 |
| Mar 20, 2025 | -42.66 |
| Mar 19, 2025 | -43.04 |
| Mar 18, 2025 | -42.69 |
| Mar 17, 2025 | -42.99 |
| Mar 14, 2025 | -42.75 |
| Mar 13, 2025 | -42.46 |
| Mar 12, 2025 | -43.10 |
| Mar 11, 2025 | -41.94 |
| Mar 10, 2025 | -42.05 |
| Mar 7, 2025 | -43.22 |
| Mar 6, 2025 | -42.55 |
| Mar 5, 2025 | -40.51 |
| Mar 4, 2025 | -39.60 |
| Mar 3, 2025 | -40.07 |
| Feb 28, 2025 | -40.60 |
| Feb 27, 2025 | -40.71 |
| Feb 26, 2025 | -41.06 |
| Feb 25, 2025 | -41.15 |
| Feb 24, 2025 | -41.06 |
| Feb 21, 2025 | -42.31 |
| Feb 20, 2025 | -42.46 |
| Feb 19, 2025 | -41.88 |
| Feb 18, 2025 | -42.29 |
| Feb 14, 2025 | -42.58 |
| Feb 13, 2025 | -41.94 |
| Feb 12, 2025 | -40.97 |
| Feb 11, 2025 | -42.02 |
| Feb 10, 2025 | -43.54 |
| Feb 7, 2025 | -43.31 |
| Feb 6, 2025 | -43.77 |
| Feb 5, 2025 | -43.68 |
| Feb 4, 2025 | -43.60 |
| Feb 3, 2025 | -42.64 |
| Jan 31, 2025 | -43.10 |
| Jan 30, 2025 | -43.04 |
| Jan 29, 2025 | -42.66 |
| Jan 28, 2025 | -42.84 |
| Jan 27, 2025 | -42.64 |
| Jan 24, 2025 | -41.47 |
| Jan 23, 2025 | -41.41 |
| Jan 22, 2025 | -41.56 |
| Jan 21, 2025 | -43.22 |
| Jan 17, 2025 | -42.75 |
| Jan 16, 2025 | -43.04 |
| Jan 15, 2025 | -42.37 |
| Jan 14, 2025 | -40.95 |
| Jan 13, 2025 | -40.01 |
| Jan 10, 2025 | -40.22 |
| Jan 8, 2025 | -41.91 |
| Jan 7, 2025 | -42.14 |
| Jan 6, 2025 | -42.34 |
| Jan 3, 2025 | -43.33 |
| Jan 2, 2025 | -41.91 |
| Dec 31, 2024 | -42.17 |
| Dec 30, 2024 | -29.12 |
| Dec 27, 2024 | -28.85 |
| Dec 26, 2024 | -28.59 |
| Dec 24, 2024 | -28.16 |
| Dec 23, 2024 | -28.48 |
| Dec 20, 2024 | -28.16 |
| Dec 19, 2024 | -28.14 |
| Dec 18, 2024 | -27.16 |
| Dec 17, 2024 | -27.75 |
| Dec 16, 2024 | -27.83 |
| Dec 13, 2024 | -28.12 |
| Dec 12, 2024 | -28.42 |
| Dec 11, 2024 | -28.91 |
| Dec 10, 2024 | -29.20 |
| Dec 9, 2024 | -29.63 |
| Dec 6, 2024 | -29.36 |
| Dec 5, 2024 | -29.07 |
| Dec 4, 2024 | -29.48 |
| Dec 3, 2024 | -29.48 |
| Dec 2, 2024 | -29.77 |
| Nov 29, 2024 | -29.71 |
| Nov 27, 2024 | -29.67 |
| Nov 26, 2024 | -29.34 |
| Nov 25, 2024 | -30.61 |
| Nov 22, 2024 | -29.12 |
| Nov 21, 2024 | -28.75 |
| Nov 20, 2024 | -28.81 |
| Nov 19, 2024 | -29.12 |
| Nov 18, 2024 | -29.36 |
| Nov 15, 2024 | -29.56 |
| Nov 14, 2024 | -29.48 |
| Nov 13, 2024 | -29.75 |
| Nov 12, 2024 | -30.77 |
| Nov 11, 2024 | -32.05 |
| Nov 8, 2024 | -31.10 |
| Nov 7, 2024 | -30.48 |
| Nov 6, 2024 | -32.42 |
| Nov 5, 2024 | -29.67 |
| Nov 4, 2024 | -29.14 |
| Nov 1, 2024 | -29.16 |
| Oct 31, 2024 | -29.30 |
| Oct 30, 2024 | -29.75 |
| Oct 29, 2024 | -29.56 |
| Oct 28, 2024 | -29.85 |
| Oct 25, 2024 | -29.36 |
| Oct 24, 2024 | -29.63 |
| Oct 23, 2024 | -30.08 |
| Oct 22, 2024 | -30.20 |
| Oct 21, 2024 | -30.14 |
| Oct 18, 2024 | -30.75 |
| Oct 17, 2024 | -30.85 |
| Oct 16, 2024 | -31.10 |
| Oct 15, 2024 | -30.61 |
| Oct 14, 2024 | -30.42 |
| Oct 11, 2024 | -30.85 |
| Oct 10, 2024 | -30.42 |
| Oct 9, 2024 | -30.56 |
| Oct 8, 2024 | -30.83 |
| Oct 7, 2024 | -31.18 |
| Oct 4, 2024 | -31.77 |
| Oct 3, 2024 | -31.93 |
| Oct 2, 2024 | -32.07 |
| Oct 1, 2024 | -32.24 |
| Sep 30, 2024 | -32.52 |
| Sep 27, 2024 | -45.19 |
| Sep 26, 2024 | -44.46 |
| Sep 25, 2024 | -44.89 |
| Sep 24, 2024 | -44.97 |
| Sep 23, 2024 | -45.14 |
| Sep 20, 2024 | -46.06 |
| Sep 19, 2024 | -46.93 |
| Sep 18, 2024 | -45.98 |
| Sep 17, 2024 | -45.76 |
| Sep 16, 2024 | -45.63 |
| Sep 13, 2024 | -45.90 |
| Sep 12, 2024 | -44.65 |
| Sep 11, 2024 | -43.69 |
| Sep 10, 2024 | -43.72 |
| Sep 9, 2024 | -42.82 |
| Sep 6, 2024 | -42.55 |
| Sep 5, 2024 | -43.09 |
| Sep 4, 2024 | -43.48 |
| Sep 3, 2024 | -43.78 |
| Aug 30, 2024 | -45.22 |
| Aug 29, 2024 | -44.95 |
| Aug 28, 2024 | -44.81 |
| Aug 27, 2024 | -45.44 |
| Aug 26, 2024 | -45.76 |
| Aug 23, 2024 | -45.98 |
| Aug 22, 2024 | -44.37 |
| Aug 21, 2024 | -44.35 |
| Aug 20, 2024 | -44.02 |
| Aug 19, 2024 | -44.02 |
| Aug 16, 2024 | -43.45 |
| Aug 15, 2024 | -43.12 |
| Aug 14, 2024 | -42.22 |
| Aug 13, 2024 | -42.50 |
| Aug 12, 2024 | -41.65 |
| Aug 9, 2024 | -42.58 |
| Aug 8, 2024 | -42.47 |
| Aug 7, 2024 | -41.68 |
| Aug 6, 2024 | -42.39 |
| Aug 5, 2024 | -42.17 |
| Aug 2, 2024 | -44.70 |
| Aug 1, 2024 | -47.59 |
| Jul 31, 2024 | -48.24 |
| Jul 30, 2024 | -48.84 |
| Jul 29, 2024 | -48.40 |
| Jul 26, 2024 | -49.03 |
| Jul 25, 2024 | -48.13 |
| Jul 24, 2024 | -47.53 |
| Jul 23, 2024 | -48.32 |
| Jul 22, 2024 | -47.83 |
| Jul 19, 2024 | -47.59 |
| Jul 18, 2024 | -48.46 |
| Jul 17, 2024 | -49.82 |
| Jul 16, 2024 | -48.38 |
| Jul 15, 2024 | -46.42 |
| Jul 12, 2024 | -45.19 |
| Jul 11, 2024 | -44.67 |
| Jul 10, 2024 | -42.44 |
| Jul 9, 2024 | -42.01 |
| Jul 8, 2024 | -42.25 |
| Jul 5, 2024 | -42.41 |
| Jul 3, 2024 | -42.33 |
| Jul 2, 2024 | -42.41 |
| Jul 1, 2024 | -42.36 |
| Jun 28, 2024 | -50.40 |
| Jun 27, 2024 | -49.61 |
| Jun 26, 2024 | -49.38 |
| Jun 25, 2024 | -48.14 |
| Jun 24, 2024 | -48.79 |
| Jun 21, 2024 | -48.89 |
| Jun 20, 2024 | -49.78 |
| Jun 18, 2024 | -49.48 |
| Jun 17, 2024 | -49.35 |
| Jun 14, 2024 | -48.92 |
| Jun 13, 2024 | -49.91 |
| Jun 12, 2024 | -49.55 |
| Jun 11, 2024 | -49.61 |
| Jun 10, 2024 | -49.91 |
| Jun 7, 2024 | -49.71 |
| Jun 6, 2024 | -50.20 |
| Jun 5, 2024 | -50.66 |
| Jun 4, 2024 | -50.33 |
| Jun 3, 2024 | -52.27 |
| May 31, 2024 | -54.23 |
| May 30, 2024 | -53.38 |
| May 29, 2024 | -53.51 |
| May 28, 2024 | -53.58 |
| May 24, 2024 | -54.99 |
| May 23, 2024 | -53.32 |
| May 22, 2024 | -54.01 |
| May 21, 2024 | -52.73 |
| May 20, 2024 | -53.05 |
| May 17, 2024 | -53.42 |
| May 16, 2024 | -52.96 |
| May 15, 2024 | -49.68 |
| May 14, 2024 | -47.28 |
| May 13, 2024 | -47.18 |
| May 10, 2024 | -47.77 |
| May 9, 2024 | -47.84 |
| May 8, 2024 | -46.10 |
| May 7, 2024 | -46.50 |
| May 6, 2024 | -49.05 |
| May 3, 2024 | -49.15 |
| May 2, 2024 | -49.74 |
| May 1, 2024 | -49.64 |
| Apr 30, 2024 | -49.48 |
| Apr 29, 2024 | -50.23 |
| Apr 26, 2024 | -50.43 |
| Apr 25, 2024 | -49.78 |
| Apr 24, 2024 | -49.87 |
| Apr 23, 2024 | -50.23 |
| Apr 22, 2024 | -48.79 |
| Apr 19, 2024 | -47.84 |
| Apr 18, 2024 | -45.91 |
| Apr 17, 2024 | -43.25 |
| Apr 16, 2024 | -43.51 |
| Apr 15, 2024 | -43.58 |
| Apr 12, 2024 | -44.30 |
| Apr 11, 2024 | -44.59 |
| Apr 10, 2024 | -44.07 |
| Apr 9, 2024 | -45.22 |
| Apr 8, 2024 | -44.36 |
| Apr 5, 2024 | -44.04 |
| Apr 4, 2024 | -44.13 |
| Apr 3, 2024 | -44.63 |
| Apr 2, 2024 | -44.20 |
| Apr 1, 2024 | -44.82 |
| Mar 28, 2024 | -97.99 |
| Mar 27, 2024 | -98.35 |
| Mar 26, 2024 | -96.69 |
| Mar 25, 2024 | -96.69 |
| Mar 22, 2024 | -97.48 |
| Mar 21, 2024 | -101.60 |
| Mar 20, 2024 | -100.95 |
| Mar 19, 2024 | -98.20 |
| Mar 18, 2024 | -98.28 |
| Mar 15, 2024 | -99.58 |
| Mar 14, 2024 | -101.96 |
| Mar 13, 2024 | -103.55 |
| Mar 12, 2024 | -104.12 |
| Mar 11, 2024 | -105.86 |
| Mar 8, 2024 | -106.94 |
| Mar 7, 2024 | -105.86 |
| Mar 6, 2024 | -106.72 |
| Mar 5, 2024 | -104.77 |
| Mar 4, 2024 | -107.01 |
| Mar 1, 2024 | -107.66 |
| Feb 29, 2024 | -106.80 |
| Feb 28, 2024 | -104.12 |
| Feb 27, 2024 | -105.21 |
| Feb 26, 2024 | -105.93 |
| Feb 23, 2024 | -106.29 |
| Feb 22, 2024 | -105.93 |
| Feb 21, 2024 | -106.07 |
| Feb 20, 2024 | -106.58 |
| Feb 16, 2024 | -107.45 |
| Feb 15, 2024 | -109.47 |
| Feb 14, 2024 | -105.13 |
| Feb 13, 2024 | -102.17 |
| Feb 12, 2024 | -107.08 |
| Feb 9, 2024 | -103.69 |
| Feb 8, 2024 | -101.31 |
| Feb 7, 2024 | -99.65 |
| Feb 6, 2024 | -100.80 |
| Feb 5, 2024 | -100.01 |
| Feb 2, 2024 | -101.74 |
| Feb 1, 2024 | -104.27 |
| Jan 31, 2024 | -100.66 |
| Jan 30, 2024 | -102.90 |
| Jan 29, 2024 | -104.20 |
| Jan 26, 2024 | -103.47 |
| Jan 25, 2024 | -104.63 |
| Jan 24, 2024 | -101.96 |
| Jan 23, 2024 | -101.67 |
| Jan 22, 2024 | -103.84 |
| Jan 19, 2024 | -102.97 |
| Jan 18, 2024 | -101.24 |
| Jan 17, 2024 | -101.09 |
| Jan 16, 2024 | -101.31 |
| Jan 12, 2024 | -104.34 |
| Jan 11, 2024 | -103.84 |
| Jan 10, 2024 | -105.93 |
| Jan 9, 2024 | -105.21 |
| Jan 8, 2024 | -107.88 |
| Jan 5, 2024 | -106.36 |
| Jan 4, 2024 | -107.16 |
| Jan 3, 2024 | -108.46 |
| Jan 2, 2024 | -111.27 |
| Dec 29, 2023 | -267.95 |
| Dec 28, 2023 | -273.82 |
| Dec 27, 2023 | -274.89 |
| Dec 26, 2023 | -273.29 |
| Dec 22, 2023 | -268.84 |
| Dec 21, 2023 | -262.61 |
| Dec 20, 2023 | -263.32 |
| Dec 19, 2023 | -264.21 |
| Dec 18, 2023 | -260.83 |
| Dec 15, 2023 | -260.47 |
| Dec 14, 2023 | -268.48 |
| Dec 13, 2023 | -264.03 |
| Dec 12, 2023 | -252.82 |
| Dec 11, 2023 | -252.82 |
| Dec 8, 2023 | -255.13 |
| Dec 7, 2023 | -251.75 |
| Dec 6, 2023 | -249.08 |
| Dec 5, 2023 | -251.22 |
| Dec 4, 2023 | -255.31 |
| Dec 1, 2023 | -254.24 |
| Nov 30, 2023 | -242.85 |
| Nov 29, 2023 | -252.46 |
| Nov 28, 2023 | -250.51 |
| Nov 27, 2023 | -251.04 |
| Nov 24, 2023 | -255.49 |
| Nov 22, 2023 | -255.13 |
| Nov 21, 2023 | -250.51 |
| Nov 20, 2023 | -253.00 |
| Nov 17, 2023 | -255.49 |
| Nov 16, 2023 | -252.11 |
| Nov 15, 2023 | -254.96 |
| Nov 14, 2023 | -255.49 |
| Nov 13, 2023 | -245.70 |
| Nov 10, 2023 | -242.85 |
| Nov 9, 2023 | -242.68 |
| Nov 8, 2023 | -246.59 |
| Nov 7, 2023 | -255.31 |
| Nov 6, 2023 | -251.04 |
| Nov 3, 2023 | -252.46 |
| Nov 2, 2023 | -246.77 |
| Nov 1, 2023 | -243.39 |
| Oct 31, 2023 | -238.05 |
| Oct 30, 2023 | -236.80 |
| Oct 27, 2023 | -235.02 |
| Oct 26, 2023 | -236.27 |
| Oct 25, 2023 | -233.42 |
| Oct 24, 2023 | -236.98 |
| Oct 23, 2023 | -233.78 |
| Oct 20, 2023 | -237.52 |
| Oct 19, 2023 | -237.87 |
| Oct 18, 2023 | -240.54 |
| Oct 17, 2023 | -246.24 |
| Oct 16, 2023 | -244.63 |
| Oct 13, 2023 | -240.54 |
| Oct 12, 2023 | -242.50 |
| Oct 11, 2023 | -244.63 |
| Oct 10, 2023 | -243.39 |
| Oct 9, 2023 | -247.48 |
| Oct 6, 2023 | -245.70 |
| Oct 5, 2023 | -250.33 |
| Oct 4, 2023 | -246.06 |
| Oct 3, 2023 | -244.10 |
| Oct 2, 2023 | -247.84 |
| Sep 29, 2023 | 40.38 |
| Sep 28, 2023 | 39.62 |
| Sep 27, 2023 | 39.28 |
| Sep 26, 2023 | 39.39 |
| Sep 25, 2023 | 39.68 |
| Sep 22, 2023 | 39.85 |
| Sep 21, 2023 | 40.64 |
| Sep 20, 2023 | 41.03 |
| Sep 19, 2023 | 41.34 |
| Sep 18, 2023 | 43.15 |
| Sep 15, 2023 | 43.63 |
| Sep 14, 2023 | 42.67 |
| Sep 13, 2023 | 41.23 |
| Sep 12, 2023 | 41.60 |
| Sep 11, 2023 | 41.06 |
| Sep 8, 2023 | 41.46 |
| Sep 7, 2023 | 41.97 |
| Sep 6, 2023 | 40.84 |
| Sep 5, 2023 | 40.69 |
| Sep 1, 2023 | 41.97 |
| Aug 31, 2023 | 41.68 |
| Aug 30, 2023 | 41.74 |
| Aug 29, 2023 | 42.25 |
| Aug 28, 2023 | 41.68 |
| Aug 25, 2023 | 41.23 |
| Aug 24, 2023 | 41.29 |
| Aug 23, 2023 | 41.23 |
| Aug 22, 2023 | 40.41 |
| Aug 21, 2023 | 41.43 |
| Aug 18, 2023 | 41.74 |
| Aug 17, 2023 | 41.57 |
| Aug 16, 2023 | 41.94 |
| Aug 15, 2023 | 42.08 |
| Aug 14, 2023 | 43.24 |
| Aug 11, 2023 | 44.00 |
| Aug 10, 2023 | 43.61 |
| Aug 9, 2023 | 44.57 |
| Aug 8, 2023 | 44.57 |
| Aug 7, 2023 | 45.24 |
| Aug 4, 2023 | 44.93 |
| Aug 3, 2023 | 44.37 |
| Aug 2, 2023 | 44.71 |
| Aug 1, 2023 | 44.37 |
| Jul 31, 2023 | 44.31 |
| Jul 28, 2023 | 44.40 |
| Jul 27, 2023 | 44.00 |
| Jul 26, 2023 | 44.59 |
| Jul 25, 2023 | 44.00 |
| Jul 24, 2023 | 43.15 |
| Jul 21, 2023 | 43.27 |
| Jul 20, 2023 | 43.49 |
| Jul 19, 2023 | 42.73 |
| Jul 18, 2023 | 42.81 |
| Jul 17, 2023 | 42.87 |
| Jul 14, 2023 | 42.73 |
| Jul 13, 2023 | 42.62 |
| Jul 12, 2023 | 42.98 |
| Jul 11, 2023 | 42.31 |
| Jul 10, 2023 | 42.45 |
| Jul 7, 2023 | 42.47 |
| Jul 6, 2023 | 42.22 |
| Jul 5, 2023 | 42.70 |
| Jul 3, 2023 | 43.61 |
| Jun 30, 2023 | 43.18 |
| Jun 29, 2023 | 44.92 |
| Jun 28, 2023 | 43.82 |
| Jun 27, 2023 | 44.15 |
| Jun 26, 2023 | 44.33 |
| Jun 23, 2023 | 43.53 |
| Jun 22, 2023 | 44.21 |
| Jun 21, 2023 | 45.21 |
| Jun 20, 2023 | 45.39 |
| Jun 16, 2023 | 46.28 |
| Jun 15, 2023 | 46.46 |
| Jun 14, 2023 | 46.25 |
| Jun 13, 2023 | 46.13 |
| Jun 12, 2023 | 45.39 |
| Jun 9, 2023 | 45.63 |
| Jun 8, 2023 | 46.72 |
| Jun 7, 2023 | 46.37 |
| Jun 6, 2023 | 46.13 |
| Jun 5, 2023 | 43.97 |
| Jun 2, 2023 | 46.52 |
| Jun 1, 2023 | 43.82 |
| May 31, 2023 | 43.32 |
| May 30, 2023 | 43.41 |
| May 26, 2023 | 43.50 |
| May 25, 2023 | 42.70 |
| May 24, 2023 | 42.55 |
| May 23, 2023 | 43.73 |
| May 22, 2023 | 44.03 |
| May 19, 2023 | 44.33 |
| May 18, 2023 | 44.09 |
| May 17, 2023 | 44.00 |
| May 16, 2023 | 42.85 |
| May 15, 2023 | 43.73 |
| May 12, 2023 | 43.73 |
| May 11, 2023 | 43.05 |
| May 10, 2023 | 43.50 |
| May 9, 2023 | 43.26 |
| May 8, 2023 | 43.17 |
| May 5, 2023 | 43.38 |
| May 4, 2023 | 42.73 |
| May 3, 2023 | 43.53 |
| May 2, 2023 | 43.76 |
| May 1, 2023 | 44.18 |
| Apr 28, 2023 | 44.45 |
| Apr 27, 2023 | 44.27 |
| Apr 26, 2023 | 43.56 |
| Apr 25, 2023 | 44.27 |
| Apr 24, 2023 | 45.30 |
| Apr 21, 2023 | 45.30 |
| Apr 20, 2023 | 45.93 |
| Apr 19, 2023 | 44.83 |
| Apr 18, 2023 | 46.16 |
| Apr 17, 2023 | 47.05 |
| Apr 14, 2023 | 46.67 |
| Apr 13, 2023 | 46.93 |
| Apr 12, 2023 | 46.22 |
| Apr 11, 2023 | 46.64 |
| Apr 10, 2023 | 46.55 |
| Apr 6, 2023 | 46.04 |
| Apr 5, 2023 | 45.69 |
| Apr 4, 2023 | 45.36 |
| Apr 3, 2023 | 47.26 |
| Mar 31, 2023 | 47.38 |
| Mar 30, 2023 | 30.16 |
| Mar 29, 2023 | 30.38 |
| Mar 28, 2023 | 30.22 |
| Mar 27, 2023 | 31.05 |
| Mar 24, 2023 | 29.72 |
| Mar 23, 2023 | 29.43 |
| Mar 22, 2023 | 29.58 |
| Mar 21, 2023 | 30.57 |
| Mar 20, 2023 | 30.36 |
| Mar 17, 2023 | 29.97 |
| Mar 16, 2023 | 30.97 |
| Mar 15, 2023 | 30.86 |
| Mar 14, 2023 | 31.20 |
| Mar 13, 2023 | 30.38 |
| Mar 10, 2023 | 31.05 |
| Mar 9, 2023 | 32.13 |
| Mar 8, 2023 | 33.35 |
| Mar 7, 2023 | 32.23 |
| Mar 6, 2023 | 32.42 |
| Mar 3, 2023 | 33.85 |
| Mar 2, 2023 | 33.23 |
| Mar 1, 2023 | 33.29 |
| Feb 28, 2023 | 32.88 |
| Feb 27, 2023 | 33.06 |
| Feb 24, 2023 | 33.08 |
| Feb 23, 2023 | 33.44 |
| Feb 22, 2023 | 33.00 |
| Feb 21, 2023 | 32.32 |
| Feb 17, 2023 | 34.41 |
| Feb 16, 2023 | 34.14 |
| Feb 15, 2023 | 33.73 |
| Feb 14, 2023 | 33.48 |
| Feb 13, 2023 | 33.98 |
| Feb 10, 2023 | 33.54 |
| Feb 9, 2023 | 33.48 |
| Feb 8, 2023 | 33.63 |
| Feb 7, 2023 | 34.50 |
| Feb 6, 2023 | 34.48 |
| Feb 3, 2023 | 35.14 |
| Feb 2, 2023 | 35.08 |
| Feb 1, 2023 | 34.70 |
| Jan 31, 2023 | 34.44 |
| Jan 30, 2023 | 33.77 |
| Jan 27, 2023 | 34.10 |
| Jan 26, 2023 | 34.98 |
| Jan 25, 2023 | 34.64 |
| Jan 24, 2023 | 34.29 |
| Jan 23, 2023 | 34.10 |
| Jan 20, 2023 | 34.37 |
| Jan 19, 2023 | 33.85 |
| Jan 18, 2023 | 33.81 |
| Jan 17, 2023 | 34.93 |
| Jan 13, 2023 | 34.77 |
| Jan 12, 2023 | 34.52 |
| Jan 11, 2023 | 34.19 |
| Jan 10, 2023 | 33.81 |
| Jan 9, 2023 | 33.17 |
| Jan 6, 2023 | 33.38 |
| Jan 5, 2023 | 32.52 |
| Jan 4, 2023 | 33.06 |
| Jan 3, 2023 | 32.19 |
| Dec 30, 2022 | 33.89 |
| Dec 29, 2022 | 34.20 |
| Dec 28, 2022 | 33.19 |
| Dec 27, 2022 | 33.85 |
| Dec 23, 2022 | 33.71 |
| Dec 22, 2022 | 33.31 |
| Dec 21, 2022 | 33.67 |
| Dec 20, 2022 | 32.56 |
| Dec 19, 2022 | 32.48 |
| Dec 16, 2022 | 33.27 |
| Dec 15, 2022 | 33.53 |
| Dec 14, 2022 | 34.30 |
| Dec 13, 2022 | 34.18 |
| Dec 12, 2022 | 33.53 |
| Dec 9, 2022 | 33.51 |
| Dec 8, 2022 | 34.12 |
| Dec 7, 2022 | 33.96 |
| Dec 6, 2022 | 34.94 |
| Dec 5, 2022 | 35.25 |
| Dec 2, 2022 | 35.67 |
| Dec 1, 2022 | 36.16 |
| Nov 30, 2022 | 35.39 |
| Nov 29, 2022 | 34.36 |
| Nov 28, 2022 | 34.00 |
| Nov 25, 2022 | 34.70 |
| Nov 23, 2022 | 34.16 |
| Nov 22, 2022 | 34.24 |
| Nov 21, 2022 | 34.12 |
| Nov 18, 2022 | 33.69 |
| Nov 17, 2022 | 33.19 |
| Nov 16, 2022 | 32.30 |
| Nov 15, 2022 | 32.28 |
| Nov 14, 2022 | 32.36 |
| Nov 11, 2022 | 32.14 |
| Nov 10, 2022 | 32.50 |
| Nov 9, 2022 | 30.93 |
| Nov 8, 2022 | 31.88 |
| Nov 7, 2022 | 30.71 |
| Nov 4, 2022 | 29.35 |
| Nov 3, 2022 | 28.81 |
| Nov 2, 2022 | 29.62 |
| Nov 1, 2022 | 29.74 |
| Oct 31, 2022 | 30.12 |
| Oct 28, 2022 | 29.82 |
| Oct 27, 2022 | 28.89 |
| Oct 26, 2022 | 28.85 |
| Oct 25, 2022 | 28.73 |
| Oct 24, 2022 | 27.88 |
| Oct 21, 2022 | 27.74 |
| Oct 20, 2022 | 26.67 |
| Oct 19, 2022 | 26.67 |
| Oct 18, 2022 | 26.81 |
| Oct 17, 2022 | 26.81 |
| Oct 14, 2022 | 26.19 |
| Oct 13, 2022 | 26.33 |
| Oct 12, 2022 | 25.46 |
| Oct 11, 2022 | 25.28 |
| Oct 10, 2022 | 25.40 |
| Oct 7, 2022 | 25.30 |
| Oct 6, 2022 | 25.38 |
| Oct 5, 2022 | 25.56 |
| Oct 4, 2022 | 26.59 |
| Oct 3, 2022 | 26.23 |
| Sep 30, 2022 | 25.09 |
| Sep 29, 2022 | 306.71 |
| Sep 28, 2022 | 318.55 |
| Sep 27, 2022 | 314.45 |
| Sep 26, 2022 | 315.13 |
| Sep 23, 2022 | 317.87 |
| Sep 22, 2022 | 323.33 |
| Sep 21, 2022 | 333.12 |
| Sep 20, 2022 | 333.12 |
| Sep 19, 2022 | 339.04 |
| Sep 16, 2022 | 339.04 |
| Sep 15, 2022 | 343.60 |
| Sep 14, 2022 | 347.92 |
| Sep 13, 2022 | 351.34 |
| Sep 12, 2022 | 367.50 |
| Sep 9, 2022 | 370.24 |
| Sep 8, 2022 | 365.91 |
| Sep 7, 2022 | 359.53 |
| Sep 6, 2022 | 349.52 |
| Sep 2, 2022 | 342.91 |
| Sep 1, 2022 | 336.54 |
| Aug 31, 2022 | 332.89 |
| Aug 30, 2022 | 331.98 |
| Aug 29, 2022 | 334.26 |
| Aug 26, 2022 | 344.28 |
| Aug 25, 2022 | 340.64 |
| Aug 24, 2022 | 334.03 |
| Aug 23, 2022 | 332.44 |
| Aug 22, 2022 | 329.93 |
| Aug 19, 2022 | 340.41 |
| Aug 18, 2022 | 343.82 |
| Aug 17, 2022 | 339.27 |
| Aug 16, 2022 | 342.69 |
| Aug 15, 2022 | 344.05 |
| Aug 12, 2022 | 342.91 |
| Aug 11, 2022 | 342.69 |
| Aug 10, 2022 | 340.64 |
| Aug 9, 2022 | 333.81 |
| Aug 8, 2022 | 334.94 |
| Aug 5, 2022 | 327.89 |
| Aug 4, 2022 | 331.98 |
| Aug 3, 2022 | 327.66 |
| Aug 2, 2022 | 340.86 |
| Aug 1, 2022 | 346.33 |
| Jul 29, 2022 | 350.20 |
| Jul 28, 2022 | 347.01 |
| Jul 27, 2022 | 336.99 |
| Jul 26, 2022 | 328.34 |
| Jul 25, 2022 | 329.25 |
| Jul 22, 2022 | 327.66 |
| Jul 21, 2022 | 334.72 |
| Jul 20, 2022 | 333.35 |
| Jul 19, 2022 | 333.35 |
| Jul 18, 2022 | 323.79 |
| Jul 15, 2022 | 322.88 |
| Jul 14, 2022 | 318.32 |
| Jul 13, 2022 | 323.79 |
| Jul 12, 2022 | 323.33 |
| Jul 11, 2022 | 325.84 |
| Jul 8, 2022 | 330.85 |
| Jul 7, 2022 | 331.53 |
| Jul 6, 2022 | 333.12 |
| Jul 5, 2022 | 337.90 |
| Jul 1, 2022 | 330.39 |
| Jun 30, 2022 | 327.43 |
| Jun 29, 2022 | 61.45 |
| Jun 28, 2022 | 61.89 |
| Jun 27, 2022 | 61.45 |
| Jun 24, 2022 | 62.91 |
| Jun 23, 2022 | 61.37 |
| Jun 22, 2022 | 60.79 |
| Jun 21, 2022 | 59.96 |
| Jun 17, 2022 | 58.64 |
| Jun 16, 2022 | 59.91 |
| Jun 15, 2022 | 60.40 |
| Jun 14, 2022 | 60.92 |
| Jun 13, 2022 | 62.16 |
| Jun 10, 2022 | 63.92 |
| Jun 9, 2022 | 65.90 |
| Jun 8, 2022 | 66.69 |
| Jun 7, 2022 | 67.92 |
| Jun 6, 2022 | 67.53 |
| Jun 3, 2022 | 67.66 |
| Jun 2, 2022 | 69.77 |
| Jun 1, 2022 | 68.80 |
| May 31, 2022 | 67.97 |
| May 27, 2022 | 69.07 |
| May 26, 2022 | 68.27 |
| May 25, 2022 | 67.13 |
| May 24, 2022 | 67.79 |
| May 23, 2022 | 66.78 |
| May 20, 2022 | 67.44 |
| May 19, 2022 | 66.38 |
| May 18, 2022 | 67.61 |
| May 17, 2022 | 70.52 |
| May 16, 2022 | 68.98 |
| May 13, 2022 | 68.98 |
| May 12, 2022 | 67.97 |
| May 11, 2022 | 68.49 |
| May 10, 2022 | 69.07 |
| May 9, 2022 | 68.76 |
| May 6, 2022 | 69.33 |
| May 5, 2022 | 70.17 |
| May 4, 2022 | 72.41 |
| May 3, 2022 | 71.80 |
| May 2, 2022 | 72.37 |
| Apr 29, 2022 | 73.78 |
| Apr 28, 2022 | 75.58 |
| Apr 27, 2022 | 73.03 |
| Apr 26, 2022 | 73.07 |
| Apr 25, 2022 | 73.82 |
| Apr 22, 2022 | 76.24 |
| Apr 21, 2022 | 76.68 |
| Apr 20, 2022 | 79.45 |
| Apr 19, 2022 | 77.87 |
| Apr 18, 2022 | 77.12 |
| Apr 14, 2022 | 77.65 |
| Apr 13, 2022 | 77.47 |
| Apr 12, 2022 | 76.81 |
| Apr 11, 2022 | 74.39 |
| Apr 8, 2022 | 73.56 |
| Apr 7, 2022 | 73.12 |
| Apr 6, 2022 | 73.56 |
| Apr 5, 2022 | 73.64 |
| Apr 4, 2022 | 73.86 |
| Apr 1, 2022 | 74.44 |
| Mar 31, 2022 | 73.56 |
| Mar 30, 2022 | -1,726.73 |
| Mar 29, 2022 | -1,751.05 |
| Mar 28, 2022 | -1,710.52 |
| Mar 25, 2022 | -1,715.59 |
| Mar 24, 2022 | -1,684.18 |
| Mar 23, 2022 | -1,661.89 |
| Mar 22, 2022 | -1,708.49 |
| Mar 21, 2022 | -1,656.82 |
| Mar 18, 2022 | -1,656.82 |
| Mar 17, 2022 | -1,665.94 |
| Mar 16, 2022 | -1,679.11 |
| Mar 15, 2022 | -1,632.50 |
| Mar 14, 2022 | -1,636.56 |
| Mar 11, 2022 | -1,657.83 |
| Mar 10, 2022 | -1,705.45 |
| Mar 9, 2022 | -1,663.91 |
| Mar 8, 2022 | -1,688.23 |
| Mar 7, 2022 | -1,695.32 |
| Mar 4, 2022 | -1,690.26 |
| Mar 3, 2022 | -1,655.81 |
| Mar 2, 2022 | -1,659.86 |
| Mar 1, 2022 | -1,592.99 |
| Feb 28, 2022 | -1,598.05 |
| Feb 25, 2022 | -1,633.52 |
| Feb 24, 2022 | -1,603.12 |
| Feb 23, 2022 | -1,582.86 |
| Feb 22, 2022 | -1,599.07 |
| Feb 18, 2022 | -1,587.92 |
| Feb 17, 2022 | -1,597.04 |
| Feb 16, 2022 | -1,628.45 |
| Feb 15, 2022 | -1,574.75 |
| Feb 14, 2022 | -1,553.47 |
| Feb 11, 2022 | -1,549.42 |
| Feb 10, 2022 | -1,545.37 |
| Feb 9, 2022 | -1,576.78 |
| Feb 8, 2022 | -1,577.79 |
| Feb 7, 2022 | -1,559.55 |
| Feb 4, 2022 | -1,555.50 |
| Feb 3, 2022 | -1,555.50 |
| Feb 2, 2022 | -1,595.01 |
| Feb 1, 2022 | -1,605.15 |
| Jan 31, 2022 | -1,641.62 |
| Jan 28, 2022 | -1,592.99 |
| Jan 27, 2022 | -1,567.66 |
| Jan 26, 2022 | -1,608.19 |
| Jan 25, 2022 | -1,577.79 |
| Jan 24, 2022 | -1,594.00 |
| Jan 21, 2022 | -1,569.68 |
| Jan 20, 2022 | -1,591.98 |
| Jan 19, 2022 | -1,628.45 |
| Jan 18, 2022 | -1,676.07 |
| Jan 14, 2022 | -1,703.43 |
| Jan 13, 2022 | -1,707.48 |
| Jan 12, 2022 | -1,699.37 |
| Jan 11, 2022 | -1,690.26 |
| Jan 10, 2022 | -1,709.51 |
| Jan 7, 2022 | -1,716.60 |
| Jan 6, 2022 | -1,739.90 |
| Jan 5, 2022 | -1,742.94 |
| Jan 4, 2022 | -1,797.66 |
| Jan 3, 2022 | -1,793.60 |
| Dec 31, 2021 | -1,810.83 |
| Dec 30, 2021 | -421.37 |
| Dec 29, 2021 | -415.49 |
| Dec 28, 2021 | -412.89 |
| Dec 27, 2021 | -414.07 |
| Dec 23, 2021 | -408.65 |
| Dec 22, 2021 | -409.83 |
| Dec 21, 2021 | -404.41 |
| Dec 20, 2021 | -396.64 |
| Dec 17, 2021 | -409.83 |
| Dec 16, 2021 | -412.19 |
| Dec 15, 2021 | -413.37 |
| Dec 14, 2021 | -399.94 |
| Dec 13, 2021 | -399.00 |
| Dec 10, 2021 | -403.71 |
| Dec 9, 2021 | -408.18 |
| Dec 8, 2021 | -414.31 |
| Dec 7, 2021 | -411.72 |
| Dec 6, 2021 | -405.36 |
| Dec 3, 2021 | -394.28 |
| Dec 2, 2021 | -406.53 |
| Dec 1, 2021 | -395.93 |
| Nov 30, 2021 | -404.18 |
| Nov 29, 2021 | -413.60 |
| Nov 26, 2021 | -417.13 |
| Nov 24, 2021 | -437.86 |
| Nov 23, 2021 | -442.10 |
| Nov 22, 2021 | -440.69 |
| Nov 19, 2021 | -440.69 |
| Nov 18, 2021 | -447.29 |
| Nov 17, 2021 | -447.52 |
| Nov 16, 2021 | -465.43 |
| Nov 15, 2021 | -472.26 |
| Nov 12, 2021 | -474.14 |
| Nov 11, 2021 | -475.08 |
| Nov 10, 2021 | -471.31 |
| Nov 9, 2021 | -473.67 |
| Nov 8, 2021 | -466.84 |
| Nov 5, 2021 | -452.70 |
| Nov 4, 2021 | -457.65 |
| Nov 3, 2021 | -436.69 |
| Nov 2, 2021 | -423.73 |
| Nov 1, 2021 | -428.21 |
| Oct 29, 2021 | -402.06 |
| Oct 28, 2021 | -406.53 |
| Oct 27, 2021 | -405.59 |
| Oct 26, 2021 | -414.07 |
| Oct 25, 2021 | -412.89 |
| Oct 22, 2021 | -409.36 |
| Oct 21, 2021 | -411.01 |
| Oct 20, 2021 | -404.88 |
| Oct 19, 2021 | -399.00 |
| Oct 18, 2021 | -395.46 |
| Oct 15, 2021 | -399.94 |
| Oct 14, 2021 | -409.13 |
| Oct 13, 2021 | -407.95 |
| Oct 12, 2021 | -403.24 |
| Oct 11, 2021 | -401.59 |
| Oct 8, 2021 | -401.12 |
| Oct 7, 2021 | -401.59 |
| Oct 6, 2021 | -396.40 |
| Oct 5, 2021 | -383.45 |
| Oct 4, 2021 | -385.33 |
| Oct 1, 2021 | -394.28 |
| Sep 30, 2021 | -391.46 |
| Sep 29, 2021 | -597.19 |
| Sep 28, 2021 | -600.44 |
| Sep 27, 2021 | -595.03 |
| Sep 24, 2021 | -579.16 |
| Sep 23, 2021 | -578.44 |
| Sep 22, 2021 | -579.88 |
| Sep 21, 2021 | -587.82 |
| Sep 20, 2021 | -597.56 |
| Sep 17, 2021 | -609.46 |
| Sep 16, 2021 | -632.90 |
| Sep 15, 2021 | -630.02 |
| Sep 14, 2021 | -635.06 |
| Sep 13, 2021 | -647.33 |
| Sep 10, 2021 | -626.05 |
| Sep 9, 2021 | -622.44 |
| Sep 8, 2021 | -636.87 |
| Sep 7, 2021 | -639.39 |
| Sep 3, 2021 | -648.77 |
| Sep 2, 2021 | -653.82 |
| Sep 1, 2021 | -647.69 |
| Aug 31, 2021 | -646.25 |
| Aug 30, 2021 | -642.64 |
| Aug 27, 2021 | -643.36 |
| Aug 26, 2021 | -639.39 |
| Aug 25, 2021 | -633.98 |
| Aug 24, 2021 | -640.84 |
| Aug 23, 2021 | -651.29 |
| Aug 20, 2021 | -655.26 |
| Aug 19, 2021 | -651.66 |
| Aug 18, 2021 | -645.52 |
| Aug 17, 2021 | -643.00 |
| Aug 16, 2021 | -652.02 |
| Aug 13, 2021 | -638.67 |
| Aug 12, 2021 | -637.59 |
| Aug 11, 2021 | -637.95 |
| Aug 10, 2021 | -633.98 |
| Aug 9, 2021 | -622.80 |
| Aug 6, 2021 | -623.16 |
| Aug 5, 2021 | -624.61 |
| Aug 4, 2021 | -602.97 |
| Aug 3, 2021 | -604.77 |
| Aug 2, 2021 | -600.44 |
| Jul 30, 2021 | -610.54 |
| Jul 29, 2021 | -609.82 |
| Jul 28, 2021 | -595.39 |
| Jul 27, 2021 | -574.11 |
| Jul 26, 2021 | -558.96 |
| Jul 23, 2021 | -539.85 |
| Jul 22, 2021 | -539.49 |
| Jul 21, 2021 | -538.77 |
| Jul 20, 2021 | -521.09 |
| Jul 19, 2021 | -511.36 |
| Jul 16, 2021 | -514.24 |
| Jul 15, 2021 | -502.70 |
| Jul 14, 2021 | -505.59 |
| Jul 13, 2021 | -501.26 |
| Jul 12, 2021 | -508.47 |
| Jul 9, 2021 | -500.54 |
| Jul 8, 2021 | -490.08 |
| Jul 7, 2021 | -497.65 |
| Jul 6, 2021 | -494.40 |
| Jul 2, 2021 | -497.29 |
| Jul 1, 2021 | -507.75 |
| Jun 30, 2021 | -501.62 |
| Jun 29, 2021 | -61.46 |
| Jun 28, 2021 | -61.60 |
| Jun 25, 2021 | -62.12 |
| Jun 24, 2021 | -62.25 |
| Jun 23, 2021 | -60.99 |
| Jun 22, 2021 | -60.99 |
| Jun 21, 2021 | -61.38 |
| Jun 18, 2021 | -60.11 |
| Jun 17, 2021 | -61.94 |
| Jun 16, 2021 | -61.20 |
| Jun 15, 2021 | -61.03 |
| Jun 14, 2021 | -61.38 |
| Jun 11, 2021 | -60.24 |
| Jun 10, 2021 | -60.38 |
| Jun 9, 2021 | -59.81 |
| Jun 8, 2021 | -60.59 |
| Jun 7, 2021 | -62.07 |
| Jun 4, 2021 | -60.68 |
| Jun 3, 2021 | -59.81 |
| Jun 2, 2021 | -60.46 |
| Jun 1, 2021 | -60.64 |
| May 28, 2021 | -58.98 |
| May 27, 2021 | -58.98 |
| May 26, 2021 | -58.94 |
| May 25, 2021 | -58.28 |
| May 24, 2021 | -59.46 |
| May 21, 2021 | -59.98 |
| May 20, 2021 | -59.68 |
| May 19, 2021 | -59.98 |
| May 18, 2021 | -60.29 |
| May 17, 2021 | -60.72 |
| May 14, 2021 | -62.60 |
| May 13, 2021 | -60.20 |
| May 12, 2021 | -59.85 |
| May 11, 2021 | -60.72 |
| May 10, 2021 | -60.68 |
| May 7, 2021 | -62.29 |
| May 6, 2021 | -62.90 |
| May 5, 2021 | -63.08 |
| May 4, 2021 | -62.38 |
| May 3, 2021 | -62.77 |
| Apr 30, 2021 | -62.73 |
| Apr 29, 2021 | -62.38 |
| Apr 28, 2021 | -61.42 |
| Apr 27, 2021 | -60.46 |
| Apr 26, 2021 | -59.94 |
| Apr 23, 2021 | -60.38 |
| Apr 22, 2021 | -59.85 |
| Apr 21, 2021 | -60.81 |
| Apr 20, 2021 | -60.38 |
| Apr 19, 2021 | -61.68 |
| Apr 16, 2021 | -62.51 |
| Apr 15, 2021 | -62.99 |
| Apr 14, 2021 | -63.03 |
| Apr 13, 2021 | -63.16 |
| Apr 12, 2021 | -63.47 |
| Apr 9, 2021 | -63.86 |
| Apr 8, 2021 | -65.04 |
| Apr 7, 2021 | -65.17 |
| Apr 6, 2021 | -66.39 |
| Apr 5, 2021 | -67.57 |
| Apr 1, 2021 | -67.04 |
| Mar 31, 2021 | -66.74 |
| Mar 30, 2021 | -57.60 |
| Mar 29, 2021 | -56.86 |
| Mar 26, 2021 | -57.37 |
| Mar 25, 2021 | -56.90 |
| Mar 24, 2021 | -56.05 |
| Mar 23, 2021 | -57.33 |
| Mar 22, 2021 | -59.66 |
| Mar 19, 2021 | -60.01 |
| Mar 18, 2021 | -60.82 |
| Mar 17, 2021 | -61.95 |
| Mar 16, 2021 | -62.14 |
| Mar 15, 2021 | -61.95 |
| Mar 12, 2021 | -62.22 |
| Mar 11, 2021 | -62.07 |
| Mar 10, 2021 | -60.36 |
| Mar 9, 2021 | -58.61 |
| Mar 8, 2021 | -59.11 |
| Mar 5, 2021 | -58.53 |
| Mar 4, 2021 | -57.99 |
| Mar 3, 2021 | -57.79 |
| Mar 2, 2021 | -58.18 |
| Mar 1, 2021 | -59.15 |
| Feb 26, 2021 | -57.06 |
| Feb 25, 2021 | -57.64 |
| Feb 24, 2021 | -59.11 |
| Feb 23, 2021 | -58.84 |
| Feb 22, 2021 | -58.80 |
| Feb 19, 2021 | -58.49 |
| Feb 18, 2021 | -57.09 |
| Feb 17, 2021 | -58.14 |
| Feb 16, 2021 | -58.77 |
| Feb 12, 2021 | -59.89 |
| Feb 11, 2021 | -59.93 |
| Feb 10, 2021 | -61.29 |
| Feb 9, 2021 | -62.07 |
| Feb 8, 2021 | -62.73 |
| Feb 5, 2021 | -60.40 |
| Feb 4, 2021 | -60.16 |
| Feb 3, 2021 | -59.15 |
| Feb 2, 2021 | -59.43 |
| Feb 1, 2021 | -56.90 |
| Jan 29, 2021 | -55.54 |
| Jan 28, 2021 | -55.85 |
| Jan 27, 2021 | -56.28 |
| Jan 26, 2021 | -59.15 |
| Jan 25, 2021 | -59.23 |
| Jan 22, 2021 | -57.29 |
| Jan 21, 2021 | -56.32 |
| Jan 20, 2021 | -55.62 |
| Jan 19, 2021 | -54.84 |
| Jan 15, 2021 | -54.10 |
| Jan 14, 2021 | -54.14 |
| Jan 13, 2021 | -53.33 |
| Jan 12, 2021 | -53.91 |
| Jan 11, 2021 | -51.42 |
| Jan 8, 2021 | -51.93 |
| Jan 7, 2021 | -52.59 |
| Jan 6, 2021 | -52.28 |
| Jan 5, 2021 | -48.90 |
| Jan 4, 2021 | -49.48 |
| Dec 31, 2020 | -49.79 |
| Dec 30, 2020 | -179.80 |
| Dec 29, 2020 | -179.80 |
| Dec 28, 2020 | -185.01 |
| Dec 24, 2020 | -190.23 |
| Dec 23, 2020 | -189.82 |
| Dec 22, 2020 | -182.96 |
| Dec 21, 2020 | -176.10 |
| Dec 18, 2020 | -175.82 |
| Dec 17, 2020 | -175.68 |
| Dec 16, 2020 | -179.39 |
| Dec 15, 2020 | -186.39 |
| Dec 14, 2020 | -182.00 |
| Dec 11, 2020 | -184.05 |
| Dec 10, 2020 | -191.46 |
| Dec 9, 2020 | -189.13 |
| Dec 8, 2020 | -186.66 |
| Dec 7, 2020 | -180.62 |
| Dec 4, 2020 | -182.13 |
| Dec 3, 2020 | -177.47 |
| Dec 2, 2020 | -178.43 |
| Dec 1, 2020 | -178.70 |
| Nov 30, 2020 | -178.29 |
| Nov 27, 2020 | -184.60 |
| Nov 25, 2020 | -185.29 |
| Nov 24, 2020 | -187.76 |
| Nov 23, 2020 | -182.68 |
| Nov 20, 2020 | -182.13 |
| Nov 19, 2020 | -181.72 |
| Nov 18, 2020 | -182.13 |
| Nov 17, 2020 | -186.11 |
| Nov 16, 2020 | -187.62 |
| Nov 13, 2020 | -182.00 |
| Nov 12, 2020 | -177.33 |
| Nov 11, 2020 | -182.41 |
| Nov 10, 2020 | -185.29 |
| Nov 9, 2020 | -175.82 |
| Nov 6, 2020 | -168.82 |
| Nov 5, 2020 | -171.16 |
| Nov 4, 2020 | -169.37 |
| Nov 3, 2020 | -173.35 |
| Nov 2, 2020 | -169.10 |
| Oct 30, 2020 | -169.78 |
| Oct 29, 2020 | -170.47 |
| Oct 28, 2020 | -169.78 |
| Oct 27, 2020 | -178.43 |
| Oct 26, 2020 | -182.41 |
| Oct 23, 2020 | -186.80 |
| Oct 22, 2020 | -186.39 |
| Oct 21, 2020 | -184.74 |
| Oct 20, 2020 | -184.05 |
| Oct 19, 2020 | -182.82 |
| Oct 16, 2020 | -183.64 |
| Oct 15, 2020 | -183.92 |
| Oct 14, 2020 | -185.43 |
| Oct 13, 2020 | -194.34 |
| Oct 12, 2020 | -200.52 |
| Oct 9, 2020 | -197.78 |
| Oct 8, 2020 | -190.09 |
| Oct 7, 2020 | -185.98 |
| Oct 6, 2020 | -180.49 |
| Oct 5, 2020 | -180.21 |
| Oct 2, 2020 | -176.23 |
| Oct 1, 2020 | -176.23 |
| Sep 30, 2020 | -175.82 |
| Sep 29, 2020 | -95.99 |
| Sep 28, 2020 | -96.88 |
| Sep 25, 2020 | -92.37 |
| Sep 24, 2020 | -90.38 |
| Sep 23, 2020 | -90.31 |
| Sep 22, 2020 | -91.86 |
| Sep 21, 2020 | -92.37 |
| Sep 18, 2020 | -97.99 |
| Sep 17, 2020 | -96.44 |
| Sep 16, 2020 | -92.15 |
| Sep 15, 2020 | -92.60 |
| Sep 14, 2020 | -93.26 |
| Sep 11, 2020 | -91.19 |
| Sep 10, 2020 | -91.34 |
| Sep 9, 2020 | -92.67 |
| Sep 8, 2020 | -94.44 |
| Sep 4, 2020 | -94.74 |
| Sep 3, 2020 | -95.40 |
| Sep 2, 2020 | -95.77 |
| Sep 1, 2020 | -95.70 |
| Aug 31, 2020 | -96.14 |
| Aug 28, 2020 | -97.03 |
| Aug 27, 2020 | -96.95 |
| Aug 26, 2020 | -97.32 |
| Aug 25, 2020 | -99.98 |
| Aug 24, 2020 | -99.54 |
| Aug 21, 2020 | -99.39 |
| Aug 20, 2020 | -101.83 |
| Aug 19, 2020 | -102.34 |
| Aug 18, 2020 | -104.63 |
| Aug 17, 2020 | -104.27 |
| Aug 14, 2020 | -103.90 |
| Aug 13, 2020 | -103.75 |
| Aug 12, 2020 | -104.19 |
| Aug 11, 2020 | -103.82 |
| Aug 10, 2020 | -103.30 |
| Aug 7, 2020 | -103.08 |
| Aug 6, 2020 | -100.57 |
| Aug 5, 2020 | -104.04 |
| Aug 4, 2020 | -100.28 |
| Aug 3, 2020 | -96.21 |
| Jul 31, 2020 | -96.44 |
| Jul 30, 2020 | -100.28 |
| Jul 29, 2020 | -101.90 |
| Jul 28, 2020 | -100.42 |
| Jul 27, 2020 | -99.69 |
| Jul 24, 2020 | -98.43 |
| Jul 23, 2020 | -100.20 |
| Jul 22, 2020 | -97.62 |
| Jul 21, 2020 | -98.28 |
| Jul 20, 2020 | -96.21 |
| Jul 17, 2020 | -96.44 |
| Jul 16, 2020 | -94.37 |
| Jul 15, 2020 | -94.00 |
| Jul 14, 2020 | -91.86 |
| Jul 13, 2020 | -90.38 |
| Jul 10, 2020 | -92.30 |
| Jul 9, 2020 | -92.52 |
| Jul 8, 2020 | -93.92 |
| Jul 7, 2020 | -95.03 |
| Jul 6, 2020 | -96.36 |
| Jul 2, 2020 | -95.62 |
| Jul 1, 2020 | -96.07 |
| Jun 30, 2020 | -96.81 |
| Jun 29, 2020 | -154.57 |
| Jun 26, 2020 | -147.32 |
| Jun 25, 2020 | -150.58 |
| Jun 24, 2020 | -149.86 |
| Jun 23, 2020 | -149.50 |
| Jun 22, 2020 | -150.34 |
| Jun 19, 2020 | -150.95 |
| Jun 18, 2020 | -153.97 |
| Jun 17, 2020 | -153.97 |
| Jun 16, 2020 | -157.59 |
| Jun 15, 2020 | -153.00 |
| Jun 12, 2020 | -156.14 |
| Jun 11, 2020 | -153.97 |
| Jun 10, 2020 | -167.38 |
| Jun 9, 2020 | -167.26 |
| Jun 8, 2020 | -167.38 |
| Jun 5, 2020 | -163.51 |
| Jun 4, 2020 | -159.89 |
| Jun 3, 2020 | -160.86 |
| Jun 2, 2020 | -154.93 |
| Jun 1, 2020 | -152.28 |
| May 29, 2020 | -153.00 |
| May 28, 2020 | -153.12 |
| May 27, 2020 | -155.66 |
| May 26, 2020 | -149.86 |
| May 22, 2020 | -145.39 |
| May 21, 2020 | -145.27 |
| May 20, 2020 | -145.63 |
| May 19, 2020 | -144.66 |
| May 18, 2020 | -147.32 |
| May 15, 2020 | -139.10 |
| May 14, 2020 | -136.08 |
| May 13, 2020 | -137.53 |
| May 12, 2020 | -140.79 |
| May 11, 2020 | -143.45 |
| May 8, 2020 | -147.32 |
| May 7, 2020 | -141.16 |
| May 6, 2020 | -132.94 |
| May 5, 2020 | -135.60 |
| May 4, 2020 | -138.98 |
| May 1, 2020 | -139.71 |
| Apr 30, 2020 | -145.27 |
| Apr 29, 2020 | -155.90 |
| Apr 28, 2020 | -148.17 |
| Apr 27, 2020 | -141.76 |
| Apr 24, 2020 | -138.74 |
| Apr 23, 2020 | -140.19 |
| Apr 22, 2020 | -136.08 |
| Apr 21, 2020 | -136.56 |
| Apr 20, 2020 | -139.71 |
| Apr 17, 2020 | -149.13 |
| Apr 16, 2020 | -143.45 |
| Apr 15, 2020 | -142.00 |
| Apr 14, 2020 | -144.78 |
| Apr 13, 2020 | -146.23 |
| Apr 9, 2020 | -154.33 |
| Apr 8, 2020 | -149.86 |
| Apr 7, 2020 | -140.31 |
| Apr 6, 2020 | -141.76 |
| Apr 3, 2020 | -141.16 |
| Apr 2, 2020 | -140.19 |
| Apr 1, 2020 | -144.66 |
| Mar 31, 2020 | -149.62 |
| Mar 30, 2020 | -219.71 |
| Mar 27, 2020 | -210.43 |
| Mar 26, 2020 | -222.08 |
| Mar 25, 2020 | -215.16 |
| Mar 24, 2020 | -210.25 |
| Mar 23, 2020 | -192.06 |
| Mar 20, 2020 | -194.06 |
| Mar 19, 2020 | -219.53 |
| Mar 18, 2020 | -204.25 |
| Mar 17, 2020 | -216.98 |
| Mar 16, 2020 | -194.24 |
| Mar 13, 2020 | -235.54 |
| Mar 12, 2020 | -208.98 |
| Mar 11, 2020 | -221.53 |
| Mar 10, 2020 | -227.71 |
| Mar 9, 2020 | -218.44 |
| Mar 6, 2020 | -232.99 |
| Mar 5, 2020 | -236.45 |
| Mar 4, 2020 | -240.08 |
| Mar 3, 2020 | -235.90 |
| Mar 2, 2020 | -238.81 |
| Feb 28, 2020 | -238.81 |
| Feb 27, 2020 | -246.27 |
| Feb 26, 2020 | -254.64 |
| Feb 25, 2020 | -254.27 |
| Feb 24, 2020 | -259.37 |
| Feb 21, 2020 | -264.10 |
| Feb 20, 2020 | -265.73 |
| Feb 19, 2020 | -261.00 |
| Feb 18, 2020 | -260.64 |
| Feb 14, 2020 | -263.19 |
| Feb 13, 2020 | -262.46 |
| Feb 12, 2020 | -259.18 |
| Feb 11, 2020 | -258.28 |
| Feb 10, 2020 | -259.73 |
| Feb 7, 2020 | -261.91 |
| Feb 6, 2020 | -263.19 |
| Feb 5, 2020 | -265.01 |
| Feb 4, 2020 | -262.28 |
| Feb 3, 2020 | -261.73 |
| Jan 31, 2020 | -257.37 |
| Jan 30, 2020 | -259.73 |
| Jan 29, 2020 | -257.73 |
| Jan 28, 2020 | -259.37 |
| Jan 27, 2020 | -259.18 |
| Jan 24, 2020 | -261.37 |
| Jan 23, 2020 | -257.55 |
| Jan 22, 2020 | -254.82 |
| Jan 21, 2020 | -256.64 |
| Jan 17, 2020 | -258.64 |
| Jan 16, 2020 | -261.91 |
| Jan 15, 2020 | -257.37 |
| Jan 14, 2020 | -252.27 |
| Jan 13, 2020 | -252.82 |
| Jan 10, 2020 | -252.64 |
| Jan 9, 2020 | -253.00 |
| Jan 8, 2020 | -255.00 |
| Jan 7, 2020 | -256.09 |
| Jan 6, 2020 | -257.00 |
| Jan 3, 2020 | -253.73 |
| Jan 2, 2020 | -253.00 |
| Dec 31, 2019 | -255.18 |
| Dec 30, 2019 | -59.55 |
| Dec 27, 2019 | -59.88 |
| Dec 26, 2019 | -59.84 |
| Dec 24, 2019 | -60.29 |
| Dec 23, 2019 | -60.33 |
| Dec 20, 2019 | -60.86 |
| Dec 19, 2019 | -60.62 |
| Dec 18, 2019 | -60.66 |
| Dec 17, 2019 | -60.49 |
| Dec 16, 2019 | -60.66 |
| Dec 13, 2019 | -60.62 |
| Dec 12, 2019 | -59.88 |
| Dec 11, 2019 | -59.51 |
| Dec 10, 2019 | -59.35 |
| Dec 9, 2019 | -59.10 |
| Dec 6, 2019 | -59.06 |
| Dec 5, 2019 | -58.90 |
| Dec 4, 2019 | -59.23 |
| Dec 3, 2019 | -59.35 |
| Dec 2, 2019 | -59.92 |
| Nov 29, 2019 | -60.70 |
| Nov 27, 2019 | -60.04 |
| Nov 26, 2019 | -60.49 |
| Nov 25, 2019 | -60.53 |
| Nov 22, 2019 | -59.06 |
| Nov 21, 2019 | -58.98 |
| Nov 20, 2019 | -58.94 |
| Nov 19, 2019 | -59.51 |
| Nov 18, 2019 | -58.53 |
| Nov 15, 2019 | -59.06 |
| Nov 14, 2019 | -58.74 |
| Nov 13, 2019 | -58.98 |
| Nov 12, 2019 | -59.55 |
| Nov 11, 2019 | -60.21 |
| Nov 8, 2019 | -60.98 |
| Nov 7, 2019 | -61.31 |
| Nov 6, 2019 | -61.51 |
| Nov 5, 2019 | -61.72 |
| Nov 4, 2019 | -61.76 |
| Nov 1, 2019 | -59.43 |
| Oct 31, 2019 | -59.23 |
| Oct 30, 2019 | -59.76 |
| Oct 29, 2019 | -60.33 |
| Oct 28, 2019 | -60.49 |
| Oct 25, 2019 | -60.33 |
| Oct 24, 2019 | -60.33 |
| Oct 23, 2019 | -61.31 |
| Oct 22, 2019 | -60.98 |
| Oct 21, 2019 | -61.31 |
| Oct 18, 2019 | -61.02 |
| Oct 17, 2019 | -61.02 |
| Oct 16, 2019 | -60.90 |
| Oct 15, 2019 | -61.23 |
| Oct 14, 2019 | -60.98 |
| Oct 11, 2019 | -60.90 |
| Oct 10, 2019 | -59.39 |
| Oct 9, 2019 | -59.72 |
| Oct 8, 2019 | -60.49 |
| Oct 7, 2019 | -61.76 |
| Oct 4, 2019 | -61.92 |
| Oct 3, 2019 | -60.66 |
| Oct 2, 2019 | -61.11 |
| Oct 1, 2019 | -61.31 |
| Sep 30, 2019 | -62.86 |
| Sep 27, 2019 | -339.84 |
| Sep 26, 2019 | -340.93 |
| Sep 25, 2019 | -340.49 |
| Sep 24, 2019 | -339.18 |
| Sep 23, 2019 | -342.47 |
| Sep 20, 2019 | -346.41 |
| Sep 19, 2019 | -349.05 |
| Sep 18, 2019 | -355.19 |
| Sep 17, 2019 | -363.08 |
| Sep 16, 2019 | -365.06 |
| Sep 13, 2019 | -370.76 |
| Sep 12, 2019 | -362.20 |
| Sep 11, 2019 | -346.20 |
| Sep 10, 2019 | -331.72 |
| Sep 9, 2019 | -324.04 |
| Sep 6, 2019 | -327.12 |
| Sep 5, 2019 | -329.97 |
| Sep 4, 2019 | -329.09 |
| Sep 3, 2019 | -327.55 |
| Aug 30, 2019 | -329.53 |
| Aug 29, 2019 | -329.97 |
| Aug 28, 2019 | -321.85 |
| Aug 27, 2019 | -315.49 |
| Aug 26, 2019 | -324.48 |
| Aug 23, 2019 | -328.43 |
| Aug 22, 2019 | -337.86 |
| Aug 21, 2019 | -340.27 |
| Aug 20, 2019 | -335.01 |
| Aug 19, 2019 | -338.96 |
| Aug 16, 2019 | -334.13 |
| Aug 15, 2019 | -331.28 |
| Aug 14, 2019 | -331.94 |
| Aug 13, 2019 | -341.81 |
| Aug 12, 2019 | -342.91 |
| Aug 9, 2019 | -342.03 |
| Aug 8, 2019 | -341.37 |
| Aug 7, 2019 | -335.45 |
| Aug 6, 2019 | -336.55 |
| Aug 5, 2019 | -339.18 |
| Aug 2, 2019 | -354.75 |
| Aug 1, 2019 | -361.55 |
| Jul 31, 2019 | -368.78 |
| Jul 30, 2019 | -360.45 |
| Jul 29, 2019 | -358.91 |
| Jul 26, 2019 | -352.77 |
| Jul 25, 2019 | -349.27 |
| Jul 24, 2019 | -352.12 |
| Jul 23, 2019 | -350.80 |
| Jul 22, 2019 | -350.80 |
| Jul 19, 2019 | -348.17 |
| Jul 18, 2019 | -352.77 |
| Jul 17, 2019 | -353.87 |
| Jul 16, 2019 | -356.94 |
| Jul 15, 2019 | -355.63 |
| Jul 12, 2019 | -352.99 |
| Jul 11, 2019 | -352.12 |
| Jul 10, 2019 | -356.50 |
| Jul 9, 2019 | -360.01 |
| Jul 8, 2019 | -361.99 |
| Jul 5, 2019 | -360.45 |
| Jul 3, 2019 | -348.61 |
| Jul 2, 2019 | -347.29 |
| Jul 1, 2019 | -346.41 |
| Jun 28, 2019 | -176.75 |
| Jun 27, 2019 | -175.66 |
| Jun 26, 2019 | -172.86 |
| Jun 25, 2019 | -176.87 |
| Jun 24, 2019 | -178.81 |
| Jun 21, 2019 | -181.00 |
| Jun 20, 2019 | -179.30 |
| Jun 19, 2019 | -177.96 |
| Jun 18, 2019 | -177.60 |
| Jun 17, 2019 | -175.66 |
| Jun 14, 2019 | -173.23 |
| Jun 13, 2019 | -176.26 |
| Jun 12, 2019 | -175.66 |
| Jun 11, 2019 | -182.33 |
| Jun 10, 2019 | -181.12 |
| Jun 7, 2019 | -180.15 |
| Jun 6, 2019 | -173.84 |
| Jun 5, 2019 | -172.01 |
| Jun 4, 2019 | -172.38 |
| Jun 3, 2019 | -171.53 |
| May 31, 2019 | -171.89 |
| May 30, 2019 | -173.84 |
| May 29, 2019 | -174.08 |
| May 28, 2019 | -173.96 |
| May 24, 2019 | -174.20 |
| May 23, 2019 | -174.20 |
| May 22, 2019 | -174.08 |
| May 21, 2019 | -178.08 |
| May 20, 2019 | -176.87 |
| May 17, 2019 | -178.93 |
| May 16, 2019 | -180.27 |
| May 15, 2019 | -179.42 |
| May 14, 2019 | -179.78 |
| May 13, 2019 | -182.94 |
| May 10, 2019 | -190.10 |
| May 9, 2019 | -190.10 |
| May 8, 2019 | -198.24 |
| May 7, 2019 | -195.81 |
| May 6, 2019 | -200.54 |
| May 3, 2019 | -194.60 |
| May 2, 2019 | -189.01 |
| May 1, 2019 | -187.55 |
| Apr 30, 2019 | -184.76 |
| Apr 29, 2019 | -187.07 |
| Apr 26, 2019 | -186.22 |
| Apr 25, 2019 | -187.80 |
| Apr 24, 2019 | -186.46 |
| Apr 23, 2019 | -186.22 |
| Apr 22, 2019 | -184.52 |
| Apr 18, 2019 | -184.76 |
| Apr 17, 2019 | -186.70 |
| Apr 16, 2019 | -190.71 |
| Apr 15, 2019 | -190.23 |
| Apr 12, 2019 | -190.23 |
| Apr 11, 2019 | -188.77 |
| Apr 10, 2019 | -190.10 |
| Apr 9, 2019 | -187.80 |
| Apr 8, 2019 | -191.56 |
| Apr 5, 2019 | -189.86 |
| Apr 4, 2019 | -186.70 |
| Apr 3, 2019 | -185.37 |
| Apr 2, 2019 | -187.55 |
| Apr 1, 2019 | -189.62 |
| Mar 29, 2019 | 900.02 |
| Mar 28, 2019 | 882.16 |
| Mar 27, 2019 | 891.09 |
| Mar 26, 2019 | 905.97 |
| Mar 25, 2019 | 894.66 |
| Mar 22, 2019 | 871.45 |
| Mar 21, 2019 | 922.63 |
| Mar 20, 2019 | 934.53 |
| Mar 19, 2019 | 950.01 |
| Mar 18, 2019 | 953.58 |
| Mar 15, 2019 | 950.60 |
| Mar 14, 2019 | 940.49 |
| Mar 13, 2019 | 937.51 |
| Mar 12, 2019 | 927.39 |
| Mar 11, 2019 | 925.61 |
| Mar 8, 2019 | 900.61 |
| Mar 7, 2019 | 892.28 |
| Mar 6, 2019 | 919.06 |
| Mar 5, 2019 | 952.39 |
| Mar 4, 2019 | 948.22 |
| Mar 1, 2019 | 944.65 |
| Feb 28, 2019 | 952.98 |
| Feb 27, 2019 | 970.24 |
| Feb 26, 2019 | 977.98 |
| Feb 25, 2019 | 997.02 |
| Feb 22, 2019 | 1,015.47 |
| Feb 21, 2019 | 1,014.88 |
| Feb 20, 2019 | 1,014.28 |
| Feb 19, 2019 | 1,012.50 |
| Feb 15, 2019 | 1,007.74 |
| Feb 14, 2019 | 1,008.93 |
| Feb 13, 2019 | 1,005.36 |
| Feb 12, 2019 | 1,007.14 |
| Feb 11, 2019 | 996.43 |
| Feb 8, 2019 | 985.72 |
| Feb 7, 2019 | 995.24 |
| Feb 6, 2019 | 992.26 |
| Feb 5, 2019 | 1,001.79 |
| Feb 4, 2019 | 1,000.60 |
| Feb 1, 2019 | 978.58 |
| Jan 31, 2019 | 972.62 |
| Jan 30, 2019 | 963.10 |
| Jan 29, 2019 | 963.70 |
| Jan 28, 2019 | 951.79 |
| Jan 25, 2019 | 945.25 |
| Jan 24, 2019 | 946.44 |
| Jan 23, 2019 | 942.87 |
| Jan 22, 2019 | 952.98 |
| Jan 18, 2019 | 963.10 |
| Jan 17, 2019 | 961.32 |
| Jan 16, 2019 | 957.75 |
| Jan 15, 2019 | 944.06 |
| Jan 14, 2019 | 937.51 |
| Jan 11, 2019 | 946.44 |
| Jan 10, 2019 | 929.77 |
| Jan 9, 2019 | 926.80 |
| Jan 8, 2019 | 929.77 |
| Jan 7, 2019 | 907.16 |
| Jan 4, 2019 | 873.23 |
| Jan 3, 2019 | 839.91 |
| Jan 2, 2019 | 850.62 |
| Dec 31, 2018 | 839.31 |
| Dec 28, 2018 | 253.30 |
| Dec 27, 2018 | 248.16 |
| Dec 26, 2018 | 249.88 |
| Dec 24, 2018 | 257.08 |
| Dec 21, 2018 | 263.94 |
| Dec 20, 2018 | 269.42 |
| Dec 19, 2018 | 270.62 |
| Dec 18, 2018 | 271.82 |
| Dec 17, 2018 | 270.28 |
| Dec 14, 2018 | 264.11 |
| Dec 13, 2018 | 263.25 |
| Dec 12, 2018 | 265.99 |
| Dec 11, 2018 | 250.90 |
| Dec 10, 2018 | 258.11 |
| Dec 7, 2018 | 257.25 |
| Dec 6, 2018 | 261.71 |
| Dec 4, 2018 | 261.53 |
| Dec 3, 2018 | 273.88 |
| Nov 30, 2018 | 276.11 |
| Nov 29, 2018 | 284.17 |
| Nov 28, 2018 | 284.34 |
| Nov 27, 2018 | 275.25 |
| Nov 26, 2018 | 277.65 |
| Nov 23, 2018 | 275.77 |
| Nov 21, 2018 | 277.99 |
| Nov 20, 2018 | 275.08 |
| Nov 19, 2018 | 278.51 |
| Nov 16, 2018 | 278.17 |
| Nov 15, 2018 | 273.54 |
| Nov 14, 2018 | 280.39 |
| Nov 13, 2018 | 287.42 |
| Nov 12, 2018 | 287.77 |
| Nov 9, 2018 | 285.20 |
| Nov 8, 2018 | 287.25 |
| Nov 7, 2018 | 287.60 |
| Nov 6, 2018 | 287.77 |
| Nov 5, 2018 | 294.28 |
| Nov 2, 2018 | 294.97 |
| Nov 1, 2018 | 292.57 |
| Oct 31, 2018 | 292.05 |
| Oct 30, 2018 | 297.03 |
| Oct 29, 2018 | 296.34 |
| Oct 26, 2018 | 297.88 |
| Oct 25, 2018 | 294.80 |
| Oct 24, 2018 | 289.65 |
| Oct 23, 2018 | 299.43 |
| Oct 22, 2018 | 302.00 |
| Oct 19, 2018 | 305.08 |
| Oct 18, 2018 | 302.17 |
| Oct 17, 2018 | 304.91 |
| Oct 16, 2018 | 301.66 |
| Oct 15, 2018 | 291.54 |
| Oct 12, 2018 | 290.00 |
| Oct 11, 2018 | 296.34 |
| Oct 10, 2018 | 305.94 |
| Oct 9, 2018 | 313.83 |
| Oct 8, 2018 | 316.06 |
| Oct 5, 2018 | 321.54 |
| Oct 4, 2018 | 324.46 |
| Oct 3, 2018 | 328.92 |
| Oct 2, 2018 | 333.03 |
| Oct 1, 2018 | 333.72 |
| Sep 28, 2018 | -188.90 |
| Sep 27, 2018 | -187.94 |
| Sep 26, 2018 | -187.84 |
| Sep 25, 2018 | -189.57 |
| Sep 24, 2018 | -191.58 |
| Sep 21, 2018 | -195.99 |
| Sep 20, 2018 | -200.98 |
| Sep 19, 2018 | -196.09 |
| Sep 18, 2018 | -193.21 |
| Sep 17, 2018 | -189.19 |
| Sep 14, 2018 | -188.80 |
| Sep 13, 2018 | -187.75 |
| Sep 12, 2018 | -186.88 |
| Sep 11, 2018 | -187.27 |
| Sep 10, 2018 | -190.34 |
| Sep 7, 2018 | -190.72 |
| Sep 6, 2018 | -190.24 |
| Sep 5, 2018 | -190.72 |
| Sep 4, 2018 | -191.20 |
| Aug 31, 2018 | -193.88 |
| Aug 30, 2018 | -194.17 |
| Aug 29, 2018 | -193.60 |
| Aug 28, 2018 | -194.17 |
| Aug 27, 2018 | -191.29 |
| Aug 24, 2018 | -189.67 |
| Aug 23, 2018 | -191.77 |
| Aug 22, 2018 | -194.27 |
| Aug 21, 2018 | -194.55 |
| Aug 20, 2018 | -194.17 |
| Aug 17, 2018 | -194.75 |
| Aug 16, 2018 | -192.45 |
| Aug 15, 2018 | -191.68 |
| Aug 14, 2018 | -194.36 |
| Aug 13, 2018 | -194.17 |
| Aug 10, 2018 | -195.23 |
| Aug 9, 2018 | -195.32 |
| Aug 8, 2018 | -193.12 |
| Aug 7, 2018 | -197.91 |
| Aug 6, 2018 | -203.28 |
| Aug 3, 2018 | -204.24 |
| Aug 2, 2018 | -204.62 |
| Aug 1, 2018 | -203.85 |
| Jul 31, 2018 | -205.10 |
| Jul 30, 2018 | -205.77 |
| Jul 27, 2018 | -203.95 |
| Jul 26, 2018 | -209.51 |
| Jul 25, 2018 | -209.99 |
| Jul 24, 2018 | -211.52 |
| Jul 23, 2018 | -211.52 |
| Jul 20, 2018 | -213.25 |
| Jul 19, 2018 | -215.74 |
| Jul 18, 2018 | -212.39 |
| Jul 17, 2018 | -212.86 |
| Jul 16, 2018 | -211.62 |
| Jul 13, 2018 | -212.67 |
| Jul 12, 2018 | -212.58 |
| Jul 11, 2018 | -213.44 |
| Jul 10, 2018 | -214.30 |
| Jul 9, 2018 | -213.54 |
| Jul 6, 2018 | -212.86 |
| Jul 5, 2018 | -212.00 |
| Jul 3, 2018 | -210.76 |
| Jul 2, 2018 | -210.85 |
| Jun 29, 2018 | -235.45 |
| Jun 28, 2018 | -235.88 |
| Jun 27, 2018 | -236.74 |
| Jun 26, 2018 | -241.14 |
| Jun 25, 2018 | -238.03 |
| Jun 22, 2018 | -242.43 |
| Jun 21, 2018 | -244.58 |
| Jun 20, 2018 | -248.13 |
| Jun 19, 2018 | -248.67 |
| Jun 18, 2018 | -245.98 |
| Jun 15, 2018 | -245.76 |
| Jun 14, 2018 | -248.56 |
| Jun 13, 2018 | -249.10 |
| Jun 12, 2018 | -250.81 |
| Jun 11, 2018 | -250.28 |
| Jun 8, 2018 | -249.20 |
| Jun 7, 2018 | -244.15 |
| Jun 6, 2018 | -243.83 |
| Jun 5, 2018 | -241.25 |
| Jun 4, 2018 | -240.17 |
| Jun 1, 2018 | -240.07 |
| May 31, 2018 | -238.67 |
| May 30, 2018 | -238.56 |
| May 29, 2018 | -237.81 |
| May 25, 2018 | -241.68 |
| May 24, 2018 | -245.44 |
| May 23, 2018 | -244.26 |
| May 22, 2018 | -245.98 |
| May 21, 2018 | -249.42 |
| May 18, 2018 | -246.19 |
| May 17, 2018 | -246.19 |
| May 16, 2018 | -247.16 |
| May 15, 2018 | -248.34 |
| May 14, 2018 | -247.16 |
| May 11, 2018 | -249.31 |
| May 10, 2018 | -249.31 |
| May 9, 2018 | -251.57 |
| May 8, 2018 | -252.53 |
| May 7, 2018 | -252.00 |
| May 4, 2018 | -247.48 |
| May 3, 2018 | -244.37 |
| May 2, 2018 | -242.75 |
| May 1, 2018 | -237.38 |
| Apr 30, 2018 | -235.77 |
| Apr 27, 2018 | -233.51 |
| Apr 26, 2018 | -232.54 |
| Apr 25, 2018 | -230.61 |
| Apr 24, 2018 | -234.69 |
| Apr 23, 2018 | -233.51 |
| Apr 20, 2018 | -233.19 |
| Apr 19, 2018 | -234.05 |
| Apr 18, 2018 | -232.65 |
| Apr 17, 2018 | -235.34 |
| Apr 16, 2018 | -234.37 |
| Apr 13, 2018 | -235.02 |
| Apr 12, 2018 | -234.48 |
| Apr 11, 2018 | -235.77 |
| Apr 10, 2018 | -235.12 |
| Apr 9, 2018 | -230.07 |
| Apr 6, 2018 | -231.15 |
| Apr 5, 2018 | -231.79 |
| Apr 4, 2018 | -231.79 |
| Apr 3, 2018 | -224.70 |
| Apr 2, 2018 | -219.75 |
| Mar 29, 2018 | -60.75 |
| Mar 28, 2018 | -60.98 |
| Mar 27, 2018 | -60.72 |
| Mar 26, 2018 | -61.56 |
| Mar 23, 2018 | -60.17 |
| Mar 22, 2018 | -61.73 |
| Mar 21, 2018 | -62.77 |
| Mar 20, 2018 | -63.32 |
| Mar 19, 2018 | -64.18 |
| Mar 16, 2018 | -64.67 |
| Mar 15, 2018 | -63.46 |
| Mar 14, 2018 | -64.04 |
| Mar 13, 2018 | -63.89 |
| Mar 12, 2018 | -63.14 |
| Mar 9, 2018 | -62.83 |
| Mar 8, 2018 | -60.61 |
| Mar 7, 2018 | -60.35 |
| Mar 6, 2018 | -59.89 |
| Mar 5, 2018 | -59.19 |
| Mar 2, 2018 | -59.31 |
| Mar 1, 2018 | -58.88 |
| Feb 28, 2018 | -57.98 |
| Feb 27, 2018 | -58.24 |
| Feb 26, 2018 | -58.85 |
| Feb 23, 2018 | -57.69 |
| Feb 22, 2018 | -57.26 |
| Feb 21, 2018 | -57.29 |
| Feb 20, 2018 | -58.21 |
| Feb 16, 2018 | -57.87 |
| Feb 15, 2018 | -56.92 |
| Feb 14, 2018 | -56.51 |
| Feb 13, 2018 | -55.16 |
| Feb 12, 2018 | -55.13 |
| Feb 9, 2018 | -54.95 |
| Feb 8, 2018 | -54.32 |
| Feb 7, 2018 | -54.70 |
| Feb 6, 2018 | -54.84 |
| Feb 5, 2018 | -54.98 |
| Feb 2, 2018 | -56.83 |
| Feb 1, 2018 | -58.93 |
| Jan 31, 2018 | -57.00 |
| Jan 30, 2018 | -57.09 |
| Jan 29, 2018 | -56.83 |
| Jan 26, 2018 | -56.05 |
| Jan 25, 2018 | -54.87 |
| Jan 24, 2018 | -55.13 |
| Jan 23, 2018 | -55.56 |
| Jan 22, 2018 | -55.42 |
| Jan 19, 2018 | -55.39 |
| Jan 18, 2018 | -54.98 |
| Jan 17, 2018 | -55.07 |
| Jan 16, 2018 | -54.81 |
| Jan 12, 2018 | -55.13 |
| Jan 11, 2018 | -54.84 |
| Jan 10, 2018 | -53.05 |
| Jan 9, 2018 | -53.34 |
| Jan 8, 2018 | -53.71 |
| Jan 5, 2018 | -54.23 |
| Jan 4, 2018 | -54.61 |
| Jan 3, 2018 | -55.30 |
| Jan 2, 2018 | -54.78 |
| Dec 29, 2017 | -48.30 |
| Dec 28, 2017 | -48.74 |
| Dec 27, 2017 | -48.56 |
| Dec 26, 2017 | -48.88 |
| Dec 22, 2017 | -48.69 |
| Dec 21, 2017 | -49.25 |
| Dec 20, 2017 | -49.59 |
| Dec 19, 2017 | -49.52 |
| Dec 18, 2017 | -49.96 |
| Dec 15, 2017 | -49.78 |
| Dec 14, 2017 | -49.45 |
| Dec 13, 2017 | -50.40 |
| Dec 12, 2017 | -49.91 |
| Dec 11, 2017 | -49.98 |
| Dec 8, 2017 | -49.85 |
| Dec 7, 2017 | -50.28 |
| Dec 6, 2017 | -49.78 |
| Dec 5, 2017 | -50.31 |
| Dec 4, 2017 | -51.20 |
| Dec 1, 2017 | -51.32 |
| Nov 30, 2017 | -52.19 |
| Nov 29, 2017 | -52.26 |
| Nov 28, 2017 | -51.57 |
| Nov 27, 2017 | -52.17 |
| Nov 24, 2017 | -52.17 |
| Nov 22, 2017 | -52.08 |
| Nov 21, 2017 | -51.80 |
| Nov 20, 2017 | -51.50 |
| Nov 17, 2017 | -51.00 |
| Nov 16, 2017 | -50.61 |
| Nov 15, 2017 | -48.90 |
| Nov 14, 2017 | -48.65 |
| Nov 13, 2017 | -47.98 |
| Nov 10, 2017 | -48.53 |
| Nov 9, 2017 | -45.91 |
| Nov 8, 2017 | -45.81 |
| Nov 7, 2017 | -45.75 |
| Nov 6, 2017 | -46.85 |
| Nov 3, 2017 | -45.65 |
| Nov 2, 2017 | -43.53 |
| Nov 1, 2017 | -43.60 |
| Oct 31, 2017 | -43.90 |
| Oct 30, 2017 | -44.94 |
| Oct 27, 2017 | -45.45 |
| Oct 26, 2017 | -45.98 |
| Oct 25, 2017 | -45.35 |
| Oct 24, 2017 | -44.52 |
| Oct 23, 2017 | -44.92 |
| Oct 20, 2017 | -45.12 |
| Oct 19, 2017 | -44.80 |
| Oct 18, 2017 | -44.80 |
| Oct 17, 2017 | -44.46 |
| Oct 16, 2017 | -45.45 |
| Oct 13, 2017 | -44.13 |
| Oct 12, 2017 | -44.06 |
| Oct 11, 2017 | -44.13 |
| Oct 10, 2017 | -44.27 |
| Oct 9, 2017 | -44.82 |
| Oct 6, 2017 | -46.09 |
| Oct 5, 2017 | -46.83 |
| Oct 4, 2017 | -47.77 |
| Oct 3, 2017 | -47.82 |
| Oct 2, 2017 | -50.88 |
| Sep 29, 2017 | -47.09 |
| Sep 28, 2017 | -47.09 |
| Sep 27, 2017 | -46.71 |
| Sep 26, 2017 | -47.46 |
| Sep 25, 2017 | -46.91 |
| Sep 22, 2017 | -47.33 |
| Sep 21, 2017 | -47.82 |
| Sep 20, 2017 | -47.82 |
| Sep 19, 2017 | -47.40 |
| Sep 18, 2017 | -47.38 |
| Sep 15, 2017 | -46.12 |
| Sep 14, 2017 | -45.88 |
| Sep 13, 2017 | -45.59 |
| Sep 12, 2017 | -45.21 |
| Sep 11, 2017 | -45.15 |
| Sep 8, 2017 | -45.32 |
| Sep 7, 2017 | -45.24 |
| Sep 6, 2017 | -44.69 |
| Sep 5, 2017 | -44.64 |
| Sep 1, 2017 | -44.73 |
| Aug 31, 2017 | -44.62 |
| Aug 30, 2017 | -44.40 |
| Aug 29, 2017 | -44.66 |
| Aug 28, 2017 | -44.62 |
| Aug 25, 2017 | -44.47 |
| Aug 24, 2017 | -44.69 |
| Aug 23, 2017 | -44.75 |
| Aug 22, 2017 | -44.58 |
| Aug 21, 2017 | -44.64 |
| Aug 18, 2017 | -44.71 |
| Aug 17, 2017 | -44.47 |
| Aug 16, 2017 | -44.58 |
| Aug 15, 2017 | -45.24 |
| Aug 14, 2017 | -45.92 |
| Aug 11, 2017 | -45.61 |
| Aug 10, 2017 | -46.01 |
| Aug 9, 2017 | -46.27 |
| Aug 8, 2017 | -45.92 |
| Aug 7, 2017 | -46.74 |
| Aug 4, 2017 | -46.71 |
| Aug 3, 2017 | -46.71 |
| Aug 2, 2017 | -46.96 |
| Aug 1, 2017 | -47.00 |
| Jul 31, 2017 | -46.82 |
| Jul 28, 2017 | -46.85 |
| Jul 27, 2017 | -47.09 |
| Jul 26, 2017 | -47.44 |
| Jul 25, 2017 | -47.66 |
| Jul 24, 2017 | -47.11 |
| Jul 21, 2017 | -46.80 |
| Jul 20, 2017 | -47.44 |
| Jul 19, 2017 | -46.98 |
| Jul 18, 2017 | -46.85 |
| Jul 17, 2017 | -47.02 |
| Jul 14, 2017 | -46.01 |
| Jul 13, 2017 | -46.10 |
| Jul 12, 2017 | -45.96 |
| Jul 11, 2017 | -45.96 |
| Jul 10, 2017 | -45.68 |
| Jul 7, 2017 | -46.18 |
| Jul 6, 2017 | -45.90 |
| Jul 5, 2017 | -46.14 |
| Jul 3, 2017 | -47.33 |
| Jun 30, 2017 | -46.07 |
| Jun 29, 2017 | -41.09 |
| Jun 28, 2017 | -41.05 |
| Jun 27, 2017 | -41.12 |
| Jun 26, 2017 | -41.36 |
| Jun 23, 2017 | -43.46 |
| Jun 22, 2017 | -43.28 |
| Jun 21, 2017 | -42.39 |
| Jun 20, 2017 | -42.02 |
| Jun 19, 2017 | -43.13 |
| Jun 16, 2017 | -42.95 |
| Jun 15, 2017 | -42.29 |
| Jun 14, 2017 | -42.02 |
| Jun 13, 2017 | -42.06 |
| Jun 12, 2017 | -41.96 |
| Jun 9, 2017 | -41.80 |
| Jun 8, 2017 | -40.87 |
| Jun 7, 2017 | -40.49 |
| Jun 6, 2017 | -41.58 |
| Jun 5, 2017 | -40.09 |
| Jun 2, 2017 | -41.64 |
| Jun 1, 2017 | -40.95 |
| May 31, 2017 | -39.76 |
| May 30, 2017 | -40.19 |
| May 26, 2017 | -40.87 |
| May 25, 2017 | -40.29 |
| May 24, 2017 | -40.09 |
| May 23, 2017 | -40.15 |
| May 22, 2017 | -40.87 |
| May 19, 2017 | -40.25 |
| May 18, 2017 | -41.52 |
| May 17, 2017 | -42.59 |
| May 16, 2017 | -43.50 |
| May 15, 2017 | -42.79 |
| May 12, 2017 | -42.27 |
| May 11, 2017 | -43.26 |
| May 10, 2017 | -42.06 |
| May 9, 2017 | -43.82 |
| May 8, 2017 | -43.74 |
| May 5, 2017 | -44.30 |
| May 4, 2017 | -44.81 |
| May 3, 2017 | -44.65 |
| May 2, 2017 | -45.50 |
| May 1, 2017 | -45.37 |
| Apr 28, 2017 | -45.46 |
| Apr 27, 2017 | -46.12 |
| Apr 26, 2017 | -47.27 |
| Apr 25, 2017 | -45.88 |
| Apr 24, 2017 | -46.28 |
| Apr 21, 2017 | -45.33 |
| Apr 20, 2017 | -45.82 |
| Apr 19, 2017 | -44.95 |
| Apr 18, 2017 | -44.77 |
| Apr 17, 2017 | -45.35 |
| Apr 13, 2017 | -44.45 |
| Apr 12, 2017 | -45.25 |
| Apr 11, 2017 | -45.13 |
| Apr 10, 2017 | -44.32 |
| Apr 7, 2017 | -42.99 |
| Apr 6, 2017 | -43.96 |
| Apr 5, 2017 | -42.43 |
| Apr 4, 2017 | -42.83 |
| Apr 3, 2017 | -43.13 |
| Mar 31, 2017 | -43.46 |
| Mar 30, 2017 | -68.15 |
| Mar 29, 2017 | -67.57 |
| Mar 28, 2017 | -67.26 |
| Mar 27, 2017 | -65.91 |
| Mar 24, 2017 | -65.79 |
| Mar 23, 2017 | -66.43 |
| Mar 22, 2017 | -64.75 |
| Mar 21, 2017 | -66.80 |
| Mar 20, 2017 | -67.91 |
| Mar 17, 2017 | -68.95 |
| Mar 16, 2017 | -69.93 |
| Mar 15, 2017 | -69.38 |
| Mar 14, 2017 | -68.06 |
| Mar 13, 2017 | -68.03 |
| Mar 10, 2017 | -66.25 |
| Mar 9, 2017 | -65.97 |
| Mar 8, 2017 | -66.92 |
| Mar 7, 2017 | -68.27 |
| Mar 6, 2017 | -69.78 |
| Mar 3, 2017 | -70.73 |
| Mar 2, 2017 | -70.48 |
| Mar 1, 2017 | -71.61 |
| Feb 28, 2017 | -70.76 |
| Feb 27, 2017 | -73.88 |
| Feb 24, 2017 | -73.27 |
| Feb 23, 2017 | -72.32 |
| Feb 22, 2017 | -72.41 |
| Feb 21, 2017 | -73.48 |
| Feb 17, 2017 | -74.40 |
| Feb 16, 2017 | -75.75 |
| Feb 15, 2017 | -74.50 |
| Feb 14, 2017 | -72.93 |
| Feb 13, 2017 | -71.77 |
| Feb 10, 2017 | -71.71 |
| Feb 9, 2017 | -71.61 |
| Feb 8, 2017 | -70.24 |
| Feb 7, 2017 | -70.79 |
| Feb 6, 2017 | -71.77 |
| Feb 3, 2017 | -72.57 |
| Feb 2, 2017 | -71.92 |
| Feb 1, 2017 | -71.92 |
| Jan 31, 2017 | -72.53 |
| Jan 30, 2017 | -72.47 |
| Jan 27, 2017 | -73.58 |
| Jan 26, 2017 | -74.19 |
| Jan 25, 2017 | -75.81 |
| Jan 24, 2017 | -76.18 |
| Jan 23, 2017 | -73.85 |
| Jan 20, 2017 | -74.59 |
| Jan 19, 2017 | -72.81 |
| Jan 18, 2017 | -73.58 |
| Jan 17, 2017 | -73.45 |
| Jan 13, 2017 | -74.80 |
| Jan 12, 2017 | -73.98 |
| Jan 11, 2017 | -74.71 |
| Jan 10, 2017 | -75.14 |
| Jan 9, 2017 | -72.96 |
| Jan 6, 2017 | -74.59 |
| Jan 5, 2017 | -75.81 |
| Jan 4, 2017 | -77.29 |
| Jan 3, 2017 | -76.73 |
| Dec 30, 2016 | -127.31 |
| Dec 29, 2016 | -127.95 |
| Dec 28, 2016 | -129.28 |
| Dec 27, 2016 | -132.29 |
| Dec 23, 2016 | -133.13 |
| Dec 22, 2016 | -133.27 |
| Dec 21, 2016 | -132.93 |
| Dec 20, 2016 | -134.95 |
| Dec 19, 2016 | -137.12 |
| Dec 16, 2016 | -136.72 |
| Dec 15, 2016 | -133.82 |
| Dec 14, 2016 | -132.53 |
| Dec 13, 2016 | -136.08 |
| Dec 12, 2016 | -134.31 |
| Dec 9, 2016 | -138.99 |
| Dec 8, 2016 | -137.81 |
| Dec 7, 2016 | -135.79 |
| Dec 6, 2016 | -135.19 |
| Dec 5, 2016 | -134.65 |
| Dec 2, 2016 | -130.07 |
| Dec 1, 2016 | -131.40 |
| Nov 30, 2016 | -131.30 |
| Nov 29, 2016 | -131.55 |
| Nov 28, 2016 | -130.07 |
| Nov 25, 2016 | -138.45 |
| Nov 23, 2016 | -134.60 |
| Nov 22, 2016 | -133.27 |
| Nov 21, 2016 | -128.94 |
| Nov 18, 2016 | -130.56 |
| Nov 17, 2016 | -128.99 |
| Nov 16, 2016 | -128.45 |
| Nov 15, 2016 | -125.49 |
| Nov 14, 2016 | -124.75 |
| Nov 11, 2016 | -127.46 |
| Nov 10, 2016 | -120.17 |
| Nov 9, 2016 | -118.49 |
| Nov 8, 2016 | -109.87 |
| Nov 7, 2016 | -109.73 |
| Nov 4, 2016 | -106.92 |
| Nov 3, 2016 | -106.77 |
| Nov 2, 2016 | -106.67 |
| Nov 1, 2016 | -108.54 |
| Oct 31, 2016 | -112.09 |
| Oct 28, 2016 | -112.73 |
| Oct 27, 2016 | -113.08 |
| Oct 26, 2016 | -116.72 |
| Oct 25, 2016 | -118.40 |
| Oct 24, 2016 | -119.78 |
| Oct 21, 2016 | -118.15 |
| Oct 20, 2016 | -118.54 |
| Oct 19, 2016 | -121.50 |
| Oct 18, 2016 | -119.92 |
| Oct 17, 2016 | -120.17 |
| Oct 14, 2016 | -120.27 |
| Oct 13, 2016 | -119.97 |
| Oct 12, 2016 | -122.78 |
| Oct 11, 2016 | -120.71 |
| Oct 10, 2016 | -122.98 |
| Oct 7, 2016 | -121.99 |
| Oct 6, 2016 | -123.27 |
| Oct 5, 2016 | -122.88 |
| Oct 4, 2016 | -120.32 |
| Oct 3, 2016 | -121.20 |
| Sep 30, 2016 | -121.84 |
| Sep 29, 2016 | -86.03 |
| Sep 28, 2016 | -86.60 |
| Sep 27, 2016 | -86.85 |
| Sep 26, 2016 | -86.07 |
| Sep 23, 2016 | -88.91 |
| Sep 22, 2016 | -87.84 |
| Sep 21, 2016 | -84.40 |
| Sep 20, 2016 | -81.59 |
| Sep 19, 2016 | -83.19 |
| Sep 16, 2016 | -83.97 |
| Sep 15, 2016 | -81.27 |
| Sep 14, 2016 | -79.57 |
| Sep 13, 2016 | -80.00 |
| Sep 12, 2016 | -82.48 |
| Sep 9, 2016 | -81.20 |
| Sep 8, 2016 | -85.07 |
| Sep 7, 2016 | -86.46 |
| Sep 6, 2016 | -86.74 |
| Sep 2, 2016 | -87.06 |
| Sep 1, 2016 | -84.50 |
| Aug 31, 2016 | -85.32 |
| Aug 30, 2016 | -86.60 |
| Aug 29, 2016 | -85.46 |
| Aug 26, 2016 | -87.06 |
| Aug 25, 2016 | -88.83 |
| Aug 24, 2016 | -88.23 |
| Aug 23, 2016 | -89.40 |
| Aug 22, 2016 | -89.26 |
| Aug 19, 2016 | -89.94 |
| Aug 18, 2016 | -90.68 |
| Aug 17, 2016 | -89.08 |
| Aug 16, 2016 | -90.54 |
| Aug 15, 2016 | -91.25 |
| Aug 12, 2016 | -88.37 |
| Aug 11, 2016 | -88.80 |
| Aug 10, 2016 | -90.15 |
| Aug 9, 2016 | -94.05 |
| Aug 8, 2016 | -96.22 |
| Aug 5, 2016 | -95.72 |
| Aug 4, 2016 | -94.27 |
| Aug 3, 2016 | -95.08 |
| Aug 2, 2016 | -94.48 |
| Aug 1, 2016 | -94.80 |
| Jul 29, 2016 | -94.30 |
| Jul 28, 2016 | -94.23 |
| Jul 27, 2016 | -94.34 |
| Jul 26, 2016 | -92.56 |
| Jul 25, 2016 | -94.44 |
| Jul 22, 2016 | -95.65 |
| Jul 21, 2016 | -93.41 |
| Jul 20, 2016 | -93.52 |
| Jul 19, 2016 | -90.86 |
| Jul 18, 2016 | -91.21 |
| Jul 15, 2016 | -91.50 |
| Jul 14, 2016 | -90.72 |
| Jul 13, 2016 | -89.76 |
| Jul 12, 2016 | -91.11 |
| Jul 11, 2016 | -89.90 |
| Jul 8, 2016 | -89.76 |
| Jul 7, 2016 | -87.38 |
| Jul 6, 2016 | -86.49 |
| Jul 5, 2016 | -85.64 |
| Jul 1, 2016 | -86.60 |
| Jun 30, 2016 | -84.97 |
| Jun 29, 2016 | -118.17 |
| Jun 28, 2016 | -114.87 |
| Jun 27, 2016 | -108.30 |
| Jun 24, 2016 | -116.07 |
| Jun 23, 2016 | -119.98 |
| Jun 22, 2016 | -119.12 |
| Jun 21, 2016 | -118.92 |
| Jun 20, 2016 | -117.67 |
| Jun 17, 2016 | -118.27 |
| Jun 16, 2016 | -121.38 |
| Jun 15, 2016 | -120.13 |
| Jun 14, 2016 | -119.83 |
| Jun 13, 2016 | -120.08 |
| Jun 10, 2016 | -123.13 |
| Jun 9, 2016 | -122.83 |
| Jun 8, 2016 | -125.13 |
| Jun 7, 2016 | -124.08 |
| Jun 6, 2016 | -122.88 |
| Jun 3, 2016 | -120.53 |
| Jun 2, 2016 | -122.93 |
| Jun 1, 2016 | -120.48 |
| May 31, 2016 | -118.22 |
| May 27, 2016 | -113.51 |
| May 26, 2016 | -111.26 |
| May 25, 2016 | -107.75 |
| May 24, 2016 | -108.10 |
| May 23, 2016 | -102.44 |
| May 20, 2016 | -101.24 |
| May 19, 2016 | -99.64 |
| May 18, 2016 | -100.69 |
| May 17, 2016 | -99.19 |
| May 16, 2016 | -102.39 |
| May 13, 2016 | -101.29 |
| May 12, 2016 | -101.59 |
| May 11, 2016 | -102.29 |
| May 10, 2016 | -103.35 |
| May 9, 2016 | -106.50 |
| May 6, 2016 | -107.25 |
| May 5, 2016 | -108.35 |
| May 4, 2016 | -111.01 |
| May 3, 2016 | -112.36 |
| May 2, 2016 | -115.22 |
| Apr 29, 2016 | -114.17 |
| Apr 28, 2016 | -114.72 |
| Apr 27, 2016 | -116.92 |
| Apr 26, 2016 | -117.92 |
| Apr 25, 2016 | -113.76 |
| Apr 22, 2016 | -114.82 |
| Apr 21, 2016 | -112.51 |
| Apr 20, 2016 | -111.91 |
| Apr 19, 2016 | -111.76 |
| Apr 18, 2016 | -112.11 |
| Apr 15, 2016 | -113.31 |
| Apr 14, 2016 | -110.36 |
| Apr 13, 2016 | -108.91 |
| Apr 12, 2016 | -106.05 |
| Apr 11, 2016 | -104.35 |
| Apr 8, 2016 | -103.20 |
| Apr 7, 2016 | -100.44 |
| Apr 6, 2016 | -105.70 |
| Apr 5, 2016 | -103.65 |
| Apr 4, 2016 | -101.39 |
| Apr 1, 2016 | -103.20 |
| Mar 31, 2016 | -104.40 |
| Mar 30, 2016 | -135.97 |
| Mar 29, 2016 | -134.03 |
| Mar 28, 2016 | -129.31 |
| Mar 24, 2016 | -127.11 |
| Mar 23, 2016 | -130.74 |
| Mar 22, 2016 | -134.16 |
| Mar 21, 2016 | -133.58 |
| Mar 18, 2016 | -133.58 |
| Mar 17, 2016 | -132.61 |
| Mar 16, 2016 | -130.67 |
| Mar 15, 2016 | -128.67 |
| Mar 14, 2016 | -133.19 |
| Mar 11, 2016 | -132.55 |
| Mar 10, 2016 | -128.54 |
| Mar 9, 2016 | -129.64 |
| Mar 8, 2016 | -127.89 |
| Mar 7, 2016 | -128.93 |
| Mar 4, 2016 | -124.72 |
| Mar 3, 2016 | -121.04 |
| Mar 2, 2016 | -117.09 |
| Mar 1, 2016 | -117.35 |
| Feb 29, 2016 | -115.35 |
| Feb 26, 2016 | -114.89 |
| Feb 25, 2016 | -116.38 |
| Feb 24, 2016 | -116.83 |
| Feb 23, 2016 | -111.73 |
| Feb 22, 2016 | -116.25 |
| Feb 19, 2016 | -115.60 |
| Feb 18, 2016 | -111.79 |
| Feb 17, 2016 | -112.95 |
| Feb 16, 2016 | -116.12 |
| Feb 12, 2016 | -116.96 |
| Feb 11, 2016 | -115.73 |
| Feb 10, 2016 | -119.23 |
| Feb 9, 2016 | -118.58 |
| Feb 8, 2016 | -122.91 |
| Feb 5, 2016 | -123.17 |
| Feb 4, 2016 | -123.75 |
| Feb 3, 2016 | -122.72 |
| Feb 2, 2016 | -122.27 |
| Feb 1, 2016 | -127.44 |
| Jan 29, 2016 | -128.02 |
| Jan 28, 2016 | -124.40 |
| Jan 27, 2016 | -122.72 |
| Jan 26, 2016 | -125.95 |
| Jan 25, 2016 | -119.29 |
| Jan 22, 2016 | -129.70 |
| Jan 21, 2016 | -127.63 |
| Jan 20, 2016 | -123.30 |
| Jan 19, 2016 | -121.81 |
| Jan 15, 2016 | -120.58 |
| Jan 14, 2016 | -122.27 |
| Jan 13, 2016 | -117.80 |
| Jan 12, 2016 | -123.56 |
| Jan 11, 2016 | -126.21 |
| Jan 8, 2016 | -122.59 |
| Jan 7, 2016 | -122.46 |
| Jan 6, 2016 | -124.27 |
| Jan 5, 2016 | -129.64 |
| Jan 4, 2016 | -130.28 |
| Dec 31, 2015 | -125.37 |
| Dec 30, 2015 | -131.23 |
| Dec 29, 2015 | -134.07 |
| Dec 28, 2015 | -134.28 |
| Dec 24, 2015 | -137.66 |
| Dec 23, 2015 | -130.89 |
| Dec 22, 2015 | -133.60 |
| Dec 21, 2015 | -132.65 |
| Dec 18, 2015 | -130.96 |
| Dec 17, 2015 | -130.76 |
| Dec 16, 2015 | -134.28 |
| Dec 15, 2015 | -132.79 |
| Dec 14, 2015 | -132.79 |
| Dec 11, 2015 | -130.83 |
| Dec 10, 2015 | -131.84 |
| Dec 9, 2015 | -133.60 |
| Dec 8, 2015 | -134.01 |
| Dec 7, 2015 | -138.27 |
| Dec 4, 2015 | -142.47 |
| Dec 3, 2015 | -141.32 |
| Dec 2, 2015 | -142.27 |
| Dec 1, 2015 | -142.20 |
| Nov 30, 2015 | -143.75 |
| Nov 27, 2015 | -143.28 |
| Nov 25, 2015 | -143.21 |
| Nov 24, 2015 | -147.82 |
| Nov 23, 2015 | -148.43 |
| Nov 20, 2015 | -147.61 |
| Nov 19, 2015 | -146.60 |
| Nov 18, 2015 | -147.21 |
| Nov 17, 2015 | -142.06 |
| Nov 16, 2015 | -144.36 |
| Nov 13, 2015 | -144.03 |
| Nov 12, 2015 | -151.54 |
| Nov 11, 2015 | -157.22 |
| Nov 10, 2015 | -156.41 |
| Nov 9, 2015 | -156.95 |
| Nov 6, 2015 | -163.93 |
| Nov 5, 2015 | -163.18 |
| Nov 4, 2015 | -159.86 |
| Nov 3, 2015 | -158.38 |
| Nov 2, 2015 | -154.86 |
| Oct 30, 2015 | -153.30 |
| Oct 29, 2015 | -155.46 |
| Oct 28, 2015 | -156.41 |
| Oct 27, 2015 | -151.47 |
| Oct 26, 2015 | -155.80 |
| Oct 23, 2015 | -158.85 |
| Oct 22, 2015 | -157.29 |
| Oct 21, 2015 | -153.43 |
| Oct 20, 2015 | -159.32 |
| Oct 19, 2015 | -161.29 |
| Oct 16, 2015 | -162.37 |
| Oct 15, 2015 | -158.92 |
| Oct 14, 2015 | -150.93 |
| Oct 13, 2015 | -154.79 |
| Oct 12, 2015 | -159.46 |
| Oct 9, 2015 | -158.44 |
| Oct 8, 2015 | -155.40 |
| Oct 7, 2015 | -154.92 |
| Oct 6, 2015 | -153.57 |
| Oct 5, 2015 | -154.25 |
| Oct 2, 2015 | -149.37 |
| Oct 1, 2015 | -148.63 |
| Sep 30, 2015 | -148.43 |
| Sep 29, 2015 | 520.12 |
| Sep 28, 2015 | 521.08 |
| Sep 25, 2015 | 521.08 |
| Sep 24, 2015 | 527.08 |
| Sep 23, 2015 | 524.68 |
| Sep 22, 2015 | 525.64 |
| Sep 21, 2015 | 531.64 |
| Sep 18, 2015 | 525.16 |
| Sep 17, 2015 | 525.64 |
| Sep 16, 2015 | 528.76 |
| Sep 15, 2015 | 525.88 |
| Sep 14, 2015 | 531.16 |
| Sep 11, 2015 | 539.79 |
| Sep 10, 2015 | 530.20 |
| Sep 9, 2015 | 529.24 |
| Sep 8, 2015 | 534.04 |
| Sep 4, 2015 | 529.48 |
| Sep 3, 2015 | 537.39 |
| Sep 2, 2015 | 541.71 |
| Sep 1, 2015 | 544.83 |
| Aug 31, 2015 | 567.14 |
| Aug 28, 2015 | 569.30 |
| Aug 27, 2015 | 558.50 |
| Aug 26, 2015 | 558.26 |
| Aug 25, 2015 | 548.43 |
| Aug 24, 2015 | 548.43 |
| Aug 21, 2015 | 550.83 |
| Aug 20, 2015 | 545.55 |
| Aug 19, 2015 | 589.93 |
| Aug 18, 2015 | 591.13 |
| Aug 17, 2015 | 590.89 |
| Aug 14, 2015 | 595.44 |
| Aug 13, 2015 | 593.04 |
| Aug 12, 2015 | 593.04 |
| Aug 11, 2015 | 593.76 |
| Aug 10, 2015 | 600.00 |
| Aug 7, 2015 | 592.57 |
| Aug 6, 2015 | 589.21 |
| Aug 5, 2015 | 585.85 |
| Aug 4, 2015 | 578.17 |
| Aug 3, 2015 | 581.53 |
| Jul 31, 2015 | 595.68 |
| Jul 30, 2015 | 591.61 |
| Jul 29, 2015 | 594.00 |
| Jul 28, 2015 | 609.12 |
| Jul 27, 2015 | 613.43 |
| Jul 24, 2015 | 613.91 |
| Jul 23, 2015 | 627.83 |
| Jul 22, 2015 | 643.18 |
| Jul 21, 2015 | 638.86 |
| Jul 20, 2015 | 632.62 |
| Jul 17, 2015 | 670.05 |
| Jul 16, 2015 | 654.69 |
| Jul 15, 2015 | 642.70 |
| Jul 14, 2015 | 659.73 |
| Jul 13, 2015 | 654.45 |
| Jul 10, 2015 | 648.94 |
| Jul 9, 2015 | 640.30 |
| Jul 8, 2015 | 642.22 |
| Jul 7, 2015 | 650.14 |
| Jul 6, 2015 | 625.43 |
| Jul 2, 2015 | 631.43 |
| Jul 1, 2015 | 634.78 |
| Jun 30, 2015 | 617.03 |
| Jun 29, 2015 | 232.24 |
| Jun 26, 2015 | 237.59 |
| Jun 25, 2015 | 229.47 |
| Jun 24, 2015 | 231.69 |
| Jun 23, 2015 | 232.52 |
| Jun 22, 2015 | 230.58 |
| Jun 19, 2015 | 229.56 |
| Jun 18, 2015 | 227.07 |
| Jun 17, 2015 | 225.59 |
| Jun 16, 2015 | 227.81 |
| Jun 15, 2015 | 228.46 |
| Jun 12, 2015 | 235.93 |
| Jun 11, 2015 | 233.99 |
| Jun 10, 2015 | 233.35 |
| Jun 9, 2015 | 228.09 |
| Jun 8, 2015 | 230.49 |
| Jun 5, 2015 | 230.67 |
| Jun 4, 2015 | 228.64 |
| Jun 3, 2015 | 230.30 |
| Jun 2, 2015 | 227.35 |
| Jun 1, 2015 | 227.72 |
| May 29, 2015 | 227.90 |
| May 28, 2015 | 229.19 |
| May 27, 2015 | 229.93 |
| May 26, 2015 | 227.26 |
| May 22, 2015 | 227.35 |
| May 21, 2015 | 233.35 |
| May 20, 2015 | 236.21 |
| May 19, 2015 | 237.96 |
| May 18, 2015 | 238.33 |
| May 15, 2015 | 232.33 |
| May 14, 2015 | 232.52 |
| May 13, 2015 | 224.21 |
| May 12, 2015 | 219.32 |
| May 11, 2015 | 223.29 |
| May 8, 2015 | 220.43 |
| May 7, 2015 | 219.60 |
| May 6, 2015 | 220.24 |
| May 5, 2015 | 220.06 |
| May 4, 2015 | 223.38 |
| May 1, 2015 | 222.73 |
| Apr 30, 2015 | 225.32 |
| Apr 29, 2015 | 231.87 |
| Apr 28, 2015 | 234.64 |
| Apr 27, 2015 | 230.95 |
| Apr 24, 2015 | 231.96 |
| Apr 23, 2015 | 226.89 |
| Apr 22, 2015 | 228.46 |
| Apr 21, 2015 | 234.36 |
| Apr 20, 2015 | 238.05 |
| Apr 17, 2015 | 231.41 |
| Apr 16, 2015 | 237.13 |
| Apr 15, 2015 | 236.30 |
| Apr 14, 2015 | 231.22 |
| Apr 13, 2015 | 234.36 |
| Apr 10, 2015 | 235.01 |
| Apr 9, 2015 | 230.49 |
| Apr 8, 2015 | 233.90 |
| Apr 7, 2015 | 233.35 |
| Apr 6, 2015 | 241.01 |
| Apr 2, 2015 | 241.47 |
| Apr 1, 2015 | 236.39 |
| Mar 31, 2015 | 241.47 |
| Mar 30, 2015 | 255.93 |
| Mar 27, 2015 | 256.60 |
| Mar 26, 2015 | 257.38 |
| Mar 25, 2015 | 254.47 |
| Mar 24, 2015 | 256.22 |
| Mar 23, 2015 | 253.41 |
| Mar 20, 2015 | 252.15 |
| Mar 19, 2015 | 245.56 |
| Mar 18, 2015 | 232.19 |
| Mar 17, 2015 | 227.64 |
| Mar 16, 2015 | 230.45 |
| Mar 13, 2015 | 239.94 |
| Mar 12, 2015 | 238.97 |
| Mar 11, 2015 | 227.35 |
| Mar 10, 2015 | 228.22 |
| Mar 9, 2015 | 228.80 |
| Mar 6, 2015 | 227.25 |
| Mar 5, 2015 | 231.90 |
| Mar 4, 2015 | 229.77 |
| Mar 3, 2015 | 234.23 |
| Mar 2, 2015 | 235.78 |
| Feb 27, 2015 | 234.32 |
| Feb 26, 2015 | 235.58 |
| Feb 25, 2015 | 235.68 |
| Feb 24, 2015 | 237.13 |
| Feb 23, 2015 | 236.65 |
| Feb 20, 2015 | 238.49 |
| Feb 19, 2015 | 241.20 |
| Feb 18, 2015 | 239.65 |
| Feb 17, 2015 | 240.13 |
| Feb 13, 2015 | 240.62 |
| Feb 12, 2015 | 240.62 |
| Feb 11, 2015 | 238.88 |
| Feb 10, 2015 | 238.68 |
| Feb 9, 2015 | 237.23 |
| Feb 6, 2015 | 242.07 |
| Feb 5, 2015 | 246.63 |
| Feb 4, 2015 | 243.82 |
| Feb 3, 2015 | 238.39 |
| Feb 2, 2015 | 233.45 |
| Jan 30, 2015 | 234.71 |
| Jan 29, 2015 | 241.68 |
| Jan 28, 2015 | 241.30 |
| Jan 27, 2015 | 249.73 |
| Jan 26, 2015 | 251.66 |
| Jan 23, 2015 | 248.47 |
| Jan 22, 2015 | 250.11 |
| Jan 21, 2015 | 243.91 |
| Jan 20, 2015 | 247.01 |
| Jan 16, 2015 | 252.83 |
| Jan 15, 2015 | 249.24 |
| Jan 14, 2015 | 259.03 |
| Jan 13, 2015 | 261.25 |
| Jan 12, 2015 | 264.45 |
| Jan 9, 2015 | 264.06 |
| Jan 8, 2015 | 267.26 |
| Jan 7, 2015 | 267.45 |
| Jan 6, 2015 | 267.45 |
| Jan 5, 2015 | 274.33 |
| Jan 2, 2015 | 277.82 |
| Dec 31, 2014 | 281.60 |
| Dec 30, 2014 | -739.04 |
| Dec 29, 2014 | -743.87 |
| Dec 26, 2014 | -734.96 |
| Dec 24, 2014 | -738.27 |
| Dec 23, 2014 | -729.11 |
| Dec 22, 2014 | -708.00 |
| Dec 19, 2014 | -713.59 |
| Dec 18, 2014 | -715.37 |
| Dec 17, 2014 | -706.22 |
| Dec 16, 2014 | -703.16 |
| Dec 15, 2014 | -695.79 |
| Dec 12, 2014 | -698.58 |
| Dec 11, 2014 | -711.56 |
| Dec 10, 2014 | -711.81 |
| Dec 9, 2014 | -724.02 |
| Dec 8, 2014 | -700.36 |
| Dec 5, 2014 | -705.45 |
| Dec 4, 2014 | -702.91 |
| Dec 3, 2014 | -706.98 |
| Dec 2, 2014 | -714.10 |
| Dec 1, 2014 | -700.11 |
| Nov 28, 2014 | -707.49 |
| Nov 26, 2014 | -716.14 |
| Nov 25, 2014 | -711.81 |
| Nov 24, 2014 | -727.84 |
| Nov 21, 2014 | -705.45 |
| Nov 20, 2014 | -703.42 |
| Nov 19, 2014 | -701.89 |
| Nov 18, 2014 | -717.92 |
| Nov 17, 2014 | -718.43 |
| Nov 14, 2014 | -717.41 |
| Nov 13, 2014 | -721.23 |
| Nov 12, 2014 | -735.98 |
| Nov 11, 2014 | -749.47 |
| Nov 10, 2014 | -757.10 |
| Nov 7, 2014 | -769.31 |
| Nov 6, 2014 | -770.07 |
| Nov 5, 2014 | -760.66 |
| Nov 4, 2014 | -758.63 |
| Nov 3, 2014 | -746.67 |
| Oct 31, 2014 | -753.79 |
| Oct 30, 2014 | -749.72 |
| Oct 29, 2014 | -738.53 |
| Oct 28, 2014 | -742.60 |
| Oct 27, 2014 | -698.33 |
| Oct 24, 2014 | -705.45 |
| Oct 23, 2014 | -710.03 |
| Oct 22, 2014 | -709.52 |
| Oct 21, 2014 | -728.10 |
| Oct 20, 2014 | -733.44 |
| Oct 17, 2014 | -725.30 |
| Oct 16, 2014 | -739.04 |
| Oct 15, 2014 | -743.11 |
| Oct 14, 2014 | -771.60 |
| Oct 13, 2014 | -756.34 |
| Oct 10, 2014 | -735.22 |
| Oct 9, 2014 | -726.82 |
| Oct 8, 2014 | -735.47 |
| Oct 7, 2014 | -710.80 |
| Oct 6, 2014 | -711.05 |
| Oct 3, 2014 | -716.14 |
| Oct 2, 2014 | -714.61 |
| Oct 1, 2014 | -704.44 |
| Sep 30, 2014 | -699.35 |
| Sep 29, 2014 | 1,005.38 |
| Sep 26, 2014 | 1,009.76 |
| Sep 25, 2014 | 994.06 |
| Sep 24, 2014 | 1,014.14 |
| Sep 23, 2014 | 1,007.93 |
| Sep 22, 2014 | 1,011.22 |
| Sep 19, 2014 | 1,016.33 |
| Sep 18, 2014 | 1,014.87 |
| Sep 17, 2014 | 1,002.82 |
| Sep 16, 2014 | 994.06 |
| Sep 15, 2014 | 993.70 |
| Sep 12, 2014 | 996.98 |
| Sep 11, 2014 | 1,011.95 |
| Sep 10, 2014 | 1,015.60 |
| Sep 9, 2014 | 1,018.88 |
| Sep 8, 2014 | 1,025.09 |
| Sep 5, 2014 | 1,006.84 |
| Sep 4, 2014 | 995.52 |
| Sep 3, 2014 | 999.54 |
| Sep 2, 2014 | 1,022.17 |
| Aug 29, 2014 | 999.54 |
| Aug 28, 2014 | 998.81 |
| Aug 27, 2014 | 1,031.29 |
| Aug 26, 2014 | 1,038.23 |
| Aug 25, 2014 | 1,019.98 |
| Aug 22, 2014 | 1,025.82 |
| Aug 21, 2014 | 1,029.83 |
| Aug 20, 2014 | 1,013.04 |
| Aug 19, 2014 | 1,008.30 |
| Aug 18, 2014 | 1,015.23 |
| Aug 15, 2014 | 997.71 |
| Aug 14, 2014 | 1,006.11 |
| Aug 13, 2014 | 998.44 |
| Aug 12, 2014 | 1,000.27 |
| Aug 11, 2014 | 1,021.80 |
| Aug 8, 2014 | 1,035.31 |
| Aug 7, 2014 | 1,009.39 |
| Aug 6, 2014 | 1,029.83 |
| Aug 5, 2014 | 1,014.14 |
| Aug 4, 2014 | 1,011.22 |
| Aug 1, 2014 | 1,011.22 |
| Jul 31, 2014 | 1,017.06 |
| Jul 30, 2014 | 1,026.55 |
| Jul 29, 2014 | 1,007.93 |
| Jul 28, 2014 | 1,006.84 |
| Jul 25, 2014 | 1,006.84 |
| Jul 24, 2014 | 1,012.31 |
| Jul 23, 2014 | 1,019.61 |
| Jul 22, 2014 | 1,028.74 |
| Jul 21, 2014 | 1,038.59 |
| Jul 18, 2014 | 1,071.08 |
| Jul 17, 2014 | 1,049.54 |
| Jul 16, 2014 | 1,074.73 |
| Jul 15, 2014 | 1,088.23 |
| Jul 14, 2014 | 1,116.34 |
| Jul 11, 2014 | 1,088.60 |
| Jul 10, 2014 | 1,090.79 |
| Jul 9, 2014 | 1,103.93 |
| Jul 8, 2014 | 1,094.44 |
| Jul 7, 2014 | 1,105.75 |
| Jul 3, 2014 | 1,139.70 |
| Jul 2, 2014 | 1,155.76 |
| Jul 1, 2014 | 1,159.77 |
| Jun 30, 2014 | 1,148.09 |
| Jun 27, 2014 | 355.65 |
| Jun 26, 2014 | 345.35 |
| Jun 25, 2014 | 353.66 |
| Jun 24, 2014 | 353.07 |
| Jun 23, 2014 | 359.16 |
| Jun 20, 2014 | 357.40 |
| Jun 19, 2014 | 349.09 |
| Jun 18, 2014 | 346.05 |
| Jun 17, 2014 | 351.67 |
| Jun 16, 2014 | 338.32 |
| Jun 13, 2014 | 343.59 |
| Jun 12, 2014 | 344.18 |
| Jun 11, 2014 | 348.74 |
| Jun 10, 2014 | 358.22 |
| Jun 9, 2014 | 371.34 |
| Jun 6, 2014 | 367.94 |
| Jun 5, 2014 | 362.20 |
| Jun 4, 2014 | 340.90 |
| Jun 3, 2014 | 337.74 |
| Jun 2, 2014 | 339.96 |
| May 30, 2014 | 346.52 |
| May 29, 2014 | 354.71 |
| May 28, 2014 | 359.86 |
| May 27, 2014 | 364.55 |
| May 23, 2014 | 358.69 |
| May 22, 2014 | 352.14 |
| May 21, 2014 | 347.34 |
| May 20, 2014 | 346.40 |
| May 19, 2014 | 356.23 |
| May 16, 2014 | 351.90 |
| May 15, 2014 | 346.63 |
| May 14, 2014 | 348.27 |
| May 13, 2014 | 357.29 |
| May 12, 2014 | 377.89 |
| May 9, 2014 | 360.21 |
| May 8, 2014 | 357.99 |
| May 7, 2014 | 352.14 |
| May 6, 2014 | 348.27 |
| May 5, 2014 | 352.61 |
| May 2, 2014 | 359.39 |
| May 1, 2014 | 352.96 |
| Apr 30, 2014 | 353.07 |
| Apr 29, 2014 | 352.61 |
| Apr 28, 2014 | 347.45 |
| Apr 25, 2014 | 349.68 |
| Apr 24, 2014 | 354.48 |
| Apr 23, 2014 | 358.22 |
| Apr 22, 2014 | 361.74 |
| Apr 21, 2014 | 354.95 |
| Apr 17, 2014 | 357.99 |
| Apr 16, 2014 | 360.92 |
| Apr 15, 2014 | 356.47 |
| Apr 14, 2014 | 361.03 |
| Apr 11, 2014 | 360.92 |
| Apr 10, 2014 | 368.06 |
| Apr 9, 2014 | 381.75 |
| Apr 8, 2014 | 381.17 |
| Apr 7, 2014 | 379.53 |
| Apr 4, 2014 | 377.66 |
| Apr 3, 2014 | 387.72 |
| Apr 2, 2014 | 399.20 |
| Apr 1, 2014 | 393.93 |
| Mar 31, 2014 | 386.09 |
| Mar 28, 2014 | 771.20 |
| Mar 27, 2014 | 776.26 |
| Mar 26, 2014 | 785.65 |
| Mar 25, 2014 | 800.59 |
| Mar 24, 2014 | 797.94 |
| Mar 21, 2014 | 804.69 |
| Mar 20, 2014 | 795.05 |
| Mar 19, 2014 | 793.60 |
| Mar 18, 2014 | 814.32 |
| Mar 17, 2014 | 794.33 |
| Mar 14, 2014 | 791.43 |
| Mar 13, 2014 | 793.36 |
| Mar 12, 2014 | 804.44 |
| Mar 11, 2014 | 807.34 |
| Mar 10, 2014 | 803.96 |
| Mar 7, 2014 | 819.38 |
| Mar 6, 2014 | 834.80 |
| Mar 5, 2014 | 824.44 |
| Mar 4, 2014 | 829.02 |
| Mar 3, 2014 | 825.41 |
| Feb 28, 2014 | 824.44 |
| Feb 27, 2014 | 824.20 |
| Feb 26, 2014 | 824.92 |
| Feb 25, 2014 | 820.83 |
| Feb 24, 2014 | 838.17 |
| Feb 21, 2014 | 824.68 |
| Feb 20, 2014 | 837.93 |
| Feb 19, 2014 | 825.41 |
| Feb 18, 2014 | 838.90 |
| Feb 14, 2014 | 820.59 |
| Feb 13, 2014 | 814.32 |
| Feb 12, 2014 | 808.30 |
| Feb 11, 2014 | 784.69 |
| Feb 10, 2014 | 778.42 |
| Feb 7, 2014 | 767.58 |
| Feb 6, 2014 | 775.77 |
| Feb 5, 2014 | 764.45 |
| Feb 4, 2014 | 784.21 |
| Feb 3, 2014 | 765.17 |
| Jan 31, 2014 | 792.40 |
| Jan 30, 2014 | 818.18 |
| Jan 29, 2014 | 797.22 |
| Jan 28, 2014 | 829.02 |
| Jan 27, 2014 | 806.37 |
| Jan 24, 2014 | 818.18 |
| Jan 23, 2014 | 842.75 |
| Jan 22, 2014 | 850.94 |
| Jan 21, 2014 | 840.10 |
| Jan 17, 2014 | 837.45 |
| Jan 16, 2014 | 846.37 |
| Jan 15, 2014 | 827.81 |
| Jan 14, 2014 | 818.90 |
| Jan 13, 2014 | 809.50 |
| Jan 10, 2014 | 816.97 |
| Jan 9, 2014 | 836.97 |
| Jan 8, 2014 | 842.51 |
| Jan 7, 2014 | 827.09 |
| Jan 6, 2014 | 823.00 |
| Jan 3, 2014 | 847.81 |
| Jan 2, 2014 | 826.61 |
| Dec 31, 2013 | 856.00 |
| Dec 30, 2013 | 103.08 |
| Dec 27, 2013 | 103.79 |
| Dec 26, 2013 | 103.34 |
| Dec 24, 2013 | 105.37 |
| Dec 23, 2013 | 100.96 |
| Dec 20, 2013 | 96.29 |
| Dec 19, 2013 | 92.06 |
| Dec 18, 2013 | 93.82 |
| Dec 17, 2013 | 92.26 |
| Dec 16, 2013 | 94.15 |
| Dec 13, 2013 | 90.65 |
| Dec 12, 2013 | 91.27 |
| Dec 11, 2013 | 92.38 |
| Dec 10, 2013 | 94.00 |
| Dec 9, 2013 | 94.82 |
| Dec 6, 2013 | 96.76 |
| Dec 5, 2013 | 93.88 |
| Dec 4, 2013 | 94.67 |
| Dec 3, 2013 | 94.35 |
| Dec 2, 2013 | 96.76 |
| Nov 29, 2013 | 99.88 |
| Nov 27, 2013 | 98.32 |
| Nov 26, 2013 | 97.03 |
| Nov 25, 2013 | 95.70 |
| Nov 22, 2013 | 96.56 |
| Nov 21, 2013 | 96.14 |
| Nov 20, 2013 | 93.00 |
| Nov 19, 2013 | 93.38 |
| Nov 18, 2013 | 95.09 |
| Nov 15, 2013 | 95.59 |
| Nov 14, 2013 | 97.08 |
| Nov 13, 2013 | 98.91 |
| Nov 12, 2013 | 98.11 |
| Nov 11, 2013 | 99.14 |
| Nov 8, 2013 | 98.73 |
| Nov 7, 2013 | 97.11 |
| Nov 6, 2013 | 100.05 |
| Nov 5, 2013 | 101.67 |
| Nov 4, 2013 | 103.11 |
| Nov 1, 2013 | 103.96 |
| Oct 31, 2013 | 103.84 |
| Oct 30, 2013 | 105.17 |
| Oct 29, 2013 | 106.87 |
| Oct 28, 2013 | 107.28 |
| Oct 25, 2013 | 106.43 |
| Oct 24, 2013 | 103.70 |
| Oct 23, 2013 | 103.05 |
| Oct 22, 2013 | 99.17 |
| Oct 21, 2013 | 95.23 |
| Oct 18, 2013 | 90.80 |
| Oct 17, 2013 | 88.74 |
| Oct 16, 2013 | 85.80 |
| Oct 15, 2013 | 84.71 |
| Oct 14, 2013 | 84.74 |
| Oct 11, 2013 | 85.12 |
| Oct 10, 2013 | 84.59 |
| Oct 9, 2013 | 82.30 |
| Oct 8, 2013 | 82.68 |
| Oct 7, 2013 | 83.62 |
| Oct 4, 2013 | 86.83 |
| Oct 3, 2013 | 84.59 |
| Oct 2, 2013 | 85.15 |
| Oct 1, 2013 | 85.51 |
| Sep 30, 2013 | 85.68 |
| Sep 27, 2013 | 64.24 |
| Sep 26, 2013 | 63.82 |
| Sep 25, 2013 | 63.76 |
| Sep 24, 2013 | 63.34 |
| Sep 23, 2013 | 62.17 |
| Sep 20, 2013 | 61.97 |
| Sep 19, 2013 | 63.58 |
| Sep 18, 2013 | 63.51 |
| Sep 17, 2013 | 62.76 |
| Sep 16, 2013 | 61.97 |
| Sep 13, 2013 | 63.12 |
| Sep 12, 2013 | 63.09 |
| Sep 11, 2013 | 63.56 |
| Sep 10, 2013 | 63.98 |
| Sep 9, 2013 | 64.42 |
| Sep 6, 2013 | 64.24 |
| Sep 5, 2013 | 62.37 |
| Sep 4, 2013 | 62.85 |
| Sep 3, 2013 | 62.56 |
| Aug 30, 2013 | 61.68 |
| Aug 29, 2013 | 63.32 |
| Aug 28, 2013 | 65.21 |
| Aug 27, 2013 | 66.39 |
| Aug 26, 2013 | 68.44 |
| Aug 23, 2013 | 67.71 |
| Aug 22, 2013 | 66.50 |
| Aug 21, 2013 | 65.63 |
| Aug 20, 2013 | 67.64 |
| Aug 19, 2013 | 66.45 |
| Aug 16, 2013 | 67.03 |
| Aug 15, 2013 | 67.69 |
| Aug 14, 2013 | 69.50 |
| Aug 13, 2013 | 70.03 |
| Aug 12, 2013 | 70.71 |
| Aug 9, 2013 | 70.87 |
| Aug 8, 2013 | 70.27 |
| Aug 7, 2013 | 69.28 |
| Aug 6, 2013 | 71.13 |
| Aug 5, 2013 | 71.57 |
| Aug 2, 2013 | 70.18 |
| Aug 1, 2013 | 71.16 |
| Jul 31, 2013 | 70.69 |
| Jul 30, 2013 | 70.58 |
| Jul 29, 2013 | 70.16 |
| Jul 26, 2013 | 70.87 |
| Jul 25, 2013 | 71.11 |
| Jul 24, 2013 | 70.29 |
| Jul 23, 2013 | 70.67 |
| Jul 22, 2013 | 71.27 |
| Jul 19, 2013 | 70.56 |
| Jul 18, 2013 | 70.80 |
| Jul 17, 2013 | 70.12 |
| Jul 16, 2013 | 69.39 |
| Jul 15, 2013 | 66.94 |
| Jul 12, 2013 | 66.21 |
| Jul 11, 2013 | 66.76 |
| Jul 10, 2013 | 65.86 |
| Jul 9, 2013 | 65.92 |
| Jul 8, 2013 | 65.52 |
| Jul 5, 2013 | 65.41 |
| Jul 3, 2013 | 63.62 |
| Jul 2, 2013 | 63.16 |
| Jul 1, 2013 | 62.56 |
| Jun 28, 2013 | 77.13 |
| Jun 27, 2013 | 77.82 |
| Jun 26, 2013 | 76.39 |
| Jun 25, 2013 | 77.30 |
| Jun 24, 2013 | 76.47 |
| Jun 21, 2013 | 79.50 |
| Jun 20, 2013 | 79.70 |
| Jun 19, 2013 | 82.19 |
| Jun 18, 2013 | 82.71 |
| Jun 17, 2013 | 82.59 |
| Jun 14, 2013 | 82.05 |
| Jun 13, 2013 | 82.71 |
| Jun 12, 2013 | 80.85 |
| Jun 11, 2013 | 81.48 |
| Jun 10, 2013 | 83.22 |
| Jun 7, 2013 | 83.28 |
| Jun 6, 2013 | 82.33 |
| Jun 5, 2013 | 81.51 |
| Jun 4, 2013 | 80.96 |
| Jun 3, 2013 | 81.65 |
| May 31, 2013 | 81.91 |
| May 30, 2013 | 82.73 |
| May 29, 2013 | 81.53 |
| May 28, 2013 | 83.45 |
| May 24, 2013 | 81.96 |
| May 23, 2013 | 81.45 |
| May 22, 2013 | 80.68 |
| May 21, 2013 | 81.56 |
| May 20, 2013 | 81.28 |
| May 17, 2013 | 81.36 |
| May 16, 2013 | 81.51 |
| May 15, 2013 | 81.85 |
| May 14, 2013 | 81.73 |
| May 13, 2013 | 82.02 |
| May 10, 2013 | 82.31 |
| May 9, 2013 | 82.36 |
| May 8, 2013 | 83.02 |
| May 7, 2013 | 82.25 |
| May 6, 2013 | 81.45 |
| May 3, 2013 | 79.42 |
| May 2, 2013 | 77.24 |
| May 1, 2013 | 75.44 |
| Apr 30, 2013 | 79.10 |
| Apr 29, 2013 | 77.84 |
| Apr 26, 2013 | 77.33 |
| Apr 25, 2013 | 78.59 |
| Apr 24, 2013 | 76.59 |
| Apr 23, 2013 | 77.27 |
| Apr 22, 2013 | 75.84 |
| Apr 19, 2013 | 73.87 |
| Apr 18, 2013 | 73.16 |
| Apr 17, 2013 | 73.76 |
| Apr 16, 2013 | 75.61 |
| Apr 15, 2013 | 74.04 |
| Apr 12, 2013 | 76.19 |
| Apr 11, 2013 | 74.99 |
| Apr 10, 2013 | 75.13 |
| Apr 9, 2013 | 73.33 |
| Apr 8, 2013 | 74.18 |
| Apr 5, 2013 | 74.13 |
| Apr 4, 2013 | 73.30 |
| Apr 3, 2013 | 73.01 |
| Apr 2, 2013 | 76.47 |
| Apr 1, 2013 | 77.16 |
| Mar 28, 2013 | 81.04 |
| Mar 27, 2013 | 82.31 |
| Mar 26, 2013 | 82.68 |
| Mar 25, 2013 | 82.80 |
| Mar 22, 2013 | 82.63 |
| Mar 21, 2013 | 82.08 |
| Mar 20, 2013 | 83.72 |
| Mar 19, 2013 | 81.79 |
| Mar 18, 2013 | 81.36 |
| Mar 15, 2013 | 81.76 |
| Mar 14, 2013 | 81.01 |
| Mar 13, 2013 | 79.55 |
| Mar 12, 2013 | 81.04 |
| Mar 11, 2013 | 82.71 |
| Mar 8, 2013 | 81.53 |
| Mar 7, 2013 | 81.65 |
| Mar 6, 2013 | 81.53 |
| Mar 5, 2013 | 79.17 |
| Mar 4, 2013 | 78.94 |
| Mar 1, 2013 | 78.83 |
| Feb 28, 2013 | 79.66 |
| Feb 27, 2013 | 79.78 |
| Feb 26, 2013 | 80.01 |
| Feb 25, 2013 | 80.32 |
| Feb 22, 2013 | 82.17 |
| Feb 21, 2013 | 81.79 |
| Feb 20, 2013 | 81.42 |
| Feb 19, 2013 | 83.40 |
| Feb 15, 2013 | 82.43 |
| Feb 14, 2013 | 83.20 |
| Feb 13, 2013 | 83.06 |
| Feb 12, 2013 | 82.74 |
| Feb 11, 2013 | 82.57 |
| Feb 8, 2013 | 81.53 |
| Feb 7, 2013 | 81.91 |
| Feb 6, 2013 | 82.89 |
| Feb 5, 2013 | 83.20 |
| Feb 4, 2013 | 81.27 |
| Feb 1, 2013 | 82.77 |
| Jan 31, 2013 | 83.29 |
| Jan 30, 2013 | 82.80 |
| Jan 29, 2013 | 83.12 |
| Jan 28, 2013 | 83.00 |
| Jan 25, 2013 | 82.71 |
| Jan 24, 2013 | 82.31 |
| Jan 23, 2013 | 82.11 |
| Jan 22, 2013 | 82.77 |
| Jan 18, 2013 | 82.68 |
| Jan 17, 2013 | 82.83 |
| Jan 16, 2013 | 82.17 |
| Jan 15, 2013 | 81.73 |
| Jan 14, 2013 | 82.02 |
| Jan 11, 2013 | 82.66 |
| Jan 10, 2013 | 82.43 |
| Jan 9, 2013 | 82.86 |
| Jan 8, 2013 | 82.51 |
| Jan 7, 2013 | 81.99 |
| Jan 4, 2013 | 79.43 |
| Jan 3, 2013 | 80.84 |
| Jan 2, 2013 | 80.73 |
| Dec 31, 2012 | 76.15 |
| Dec 28, 2012 | 39.16 |
| Dec 27, 2012 | 39.70 |
| Dec 26, 2012 | 39.91 |
| Dec 24, 2012 | 39.05 |
| Dec 21, 2012 | 39.49 |
| Dec 20, 2012 | 39.71 |
| Dec 19, 2012 | 39.07 |
| Dec 18, 2012 | 38.92 |
| Dec 17, 2012 | 37.08 |
| Dec 14, 2012 | 37.02 |
| Dec 13, 2012 | 37.34 |
| Dec 12, 2012 | 38.10 |
| Dec 11, 2012 | 38.25 |
| Dec 10, 2012 | 37.98 |
| Dec 7, 2012 | 38.01 |
| Dec 6, 2012 | 38.33 |
| Dec 5, 2012 | 38.22 |
| Dec 4, 2012 | 38.99 |
| Dec 3, 2012 | 38.83 |
| Nov 30, 2012 | 39.34 |
| Nov 29, 2012 | 38.71 |
| Nov 28, 2012 | 36.78 |
| Nov 27, 2012 | 37.92 |
| Nov 26, 2012 | 37.35 |
| Nov 23, 2012 | 37.73 |
| Nov 21, 2012 | 37.98 |
| Nov 20, 2012 | 38.21 |
| Nov 19, 2012 | 37.34 |
| Nov 16, 2012 | 36.88 |
| Nov 15, 2012 | 36.52 |
| Nov 14, 2012 | 37.01 |
| Nov 13, 2012 | 38.60 |
| Nov 12, 2012 | 38.30 |
| Nov 9, 2012 | 38.36 |
| Nov 8, 2012 | 38.87 |
| Nov 7, 2012 | 40.69 |
| Nov 6, 2012 | 43.10 |
| Nov 5, 2012 | 43.07 |
| Nov 2, 2012 | 40.96 |
| Nov 1, 2012 | 41.43 |
| Oct 31, 2012 | 42.41 |
| Oct 26, 2012 | 41.61 |
| Oct 25, 2012 | 42.29 |
| Oct 24, 2012 | 41.46 |
| Oct 23, 2012 | 41.01 |
| Oct 22, 2012 | 40.50 |
| Oct 19, 2012 | 40.69 |
| Oct 18, 2012 | 41.96 |
| Oct 17, 2012 | 41.58 |
| Oct 16, 2012 | 40.84 |
| Oct 15, 2012 | 40.59 |
| Oct 12, 2012 | 40.21 |
| Oct 11, 2012 | 40.29 |
| Oct 10, 2012 | 41.22 |
| Oct 9, 2012 | 40.99 |
| Oct 8, 2012 | 41.58 |
| Oct 5, 2012 | 43.00 |
| Oct 4, 2012 | 42.50 |
| Oct 3, 2012 | 42.53 |
| Oct 2, 2012 | 42.74 |
| Oct 1, 2012 | 42.88 |
| Sep 28, 2012 | 37.75 |
| Sep 27, 2012 | 37.08 |
| Sep 26, 2012 | 36.36 |
| Sep 25, 2012 | 37.17 |
| Sep 24, 2012 | 37.27 |
| Sep 21, 2012 | 37.52 |
| Sep 20, 2012 | 37.76 |
| Sep 19, 2012 | 38.57 |
| Sep 18, 2012 | 38.87 |
| Sep 17, 2012 | 38.33 |
| Sep 14, 2012 | 38.41 |
| Sep 13, 2012 | 38.13 |
| Sep 12, 2012 | 36.76 |
| Sep 11, 2012 | 36.89 |
| Sep 10, 2012 | 36.49 |
| Sep 7, 2012 | 36.53 |
| Sep 6, 2012 | 35.60 |
| Sep 5, 2012 | 35.53 |
| Sep 4, 2012 | 35.12 |
| Aug 31, 2012 | 34.97 |
| Aug 30, 2012 | 34.56 |
| Aug 29, 2012 | 34.61 |
| Aug 28, 2012 | 34.12 |
| Aug 27, 2012 | 34.18 |
| Aug 24, 2012 | 34.06 |
| Aug 23, 2012 | 33.82 |
| Aug 22, 2012 | 34.16 |
| Aug 21, 2012 | 34.13 |
| Aug 20, 2012 | 34.21 |
| Aug 17, 2012 | 34.37 |
| Aug 16, 2012 | 33.60 |
| Aug 15, 2012 | 33.76 |
| Aug 14, 2012 | 33.46 |
| Aug 13, 2012 | 33.98 |
| Aug 10, 2012 | 34.36 |
| Aug 9, 2012 | 34.89 |
| Aug 8, 2012 | 34.92 |
| Aug 7, 2012 | 35.10 |
| Aug 6, 2012 | 34.65 |
| Aug 3, 2012 | 33.54 |
| Aug 2, 2012 | 32.60 |
| Aug 1, 2012 | 31.52 |
| Jul 31, 2012 | 32.34 |
| Jul 30, 2012 | 32.57 |
| Jul 27, 2012 | 32.96 |
| Jul 26, 2012 | 32.29 |
| Jul 25, 2012 | 32.36 |
| Jul 24, 2012 | 32.44 |
| Jul 23, 2012 | 33.94 |
| Jul 20, 2012 | 34.29 |
| Jul 19, 2012 | 35.92 |
| Jul 18, 2012 | 36.36 |
| Jul 17, 2012 | 36.61 |
| Jul 16, 2012 | 36.59 |
| Jul 13, 2012 | 37.67 |
| Jul 12, 2012 | 36.88 |
| Jul 11, 2012 | 36.08 |
| Jul 10, 2012 | 35.70 |
| Jul 9, 2012 | 36.32 |
| Jul 6, 2012 | 35.81 |
| Jul 5, 2012 | 37.05 |
| Jul 3, 2012 | 37.03 |
| Jul 2, 2012 | 36.53 |
| Jun 29, 2012 | 33.74 |
| Jun 28, 2012 | 32.55 |
| Jun 27, 2012 | 32.23 |
| Jun 26, 2012 | 31.33 |
| Jun 25, 2012 | 31.01 |
| Jun 22, 2012 | 31.45 |
| Jun 21, 2012 | 29.93 |
| Jun 20, 2012 | 30.42 |
| Jun 19, 2012 | 31.04 |
| Jun 18, 2012 | 30.72 |
| Jun 15, 2012 | 31.02 |
| Jun 14, 2012 | 30.39 |
| Jun 13, 2012 | 30.20 |
| Jun 12, 2012 | 30.58 |
| Jun 11, 2012 | 30.27 |
| Jun 8, 2012 | 32.10 |
| Jun 7, 2012 | 31.71 |
| Jun 6, 2012 | 32.11 |
| Jun 5, 2012 | 31.04 |
| Jun 4, 2012 | 30.43 |
| Jun 1, 2012 | 29.80 |
| May 31, 2012 | 31.40 |
| May 30, 2012 | 31.58 |
| May 29, 2012 | 32.14 |
| May 25, 2012 | 31.99 |
| May 24, 2012 | 31.77 |
| May 23, 2012 | 32.00 |
| May 22, 2012 | 31.93 |
| May 21, 2012 | 32.34 |
| May 18, 2012 | 31.99 |
| May 17, 2012 | 31.53 |
| May 16, 2012 | 31.46 |
| May 15, 2012 | 31.42 |
| May 14, 2012 | 31.80 |
| May 11, 2012 | 32.79 |
| May 10, 2012 | 32.65 |
| May 9, 2012 | 32.61 |
| May 8, 2012 | 32.66 |
| May 7, 2012 | 33.00 |
| May 4, 2012 | 34.76 |
| May 3, 2012 | 35.15 |
| May 2, 2012 | 35.36 |
| May 1, 2012 | 35.01 |
| Apr 30, 2012 | 35.21 |
| Apr 27, 2012 | 35.35 |
| Apr 26, 2012 | 35.01 |
| Apr 25, 2012 | 34.95 |
| Apr 24, 2012 | 35.16 |
| Apr 23, 2012 | 34.92 |
| Apr 20, 2012 | 35.25 |
| Apr 19, 2012 | 34.65 |
| Apr 18, 2012 | 35.28 |
| Apr 17, 2012 | 35.59 |
| Apr 16, 2012 | 34.99 |
| Apr 13, 2012 | 34.53 |
| Apr 12, 2012 | 35.05 |
| Apr 11, 2012 | 34.85 |
| Apr 10, 2012 | 34.04 |
| Apr 9, 2012 | 33.94 |
| Apr 5, 2012 | 34.97 |
| Apr 4, 2012 | 35.16 |
| Apr 3, 2012 | 35.34 |
| Apr 2, 2012 | 35.39 |
| Mar 30, 2012 | 15.76 |
| Mar 29, 2012 | 16.05 |
| Mar 28, 2012 | 16.27 |
| Mar 27, 2012 | 16.68 |
| Mar 26, 2012 | 16.72 |
| Mar 23, 2012 | 16.44 |
| Mar 22, 2012 | 16.43 |
| Mar 21, 2012 | 16.93 |
| Mar 20, 2012 | 17.14 |
| Mar 19, 2012 | 17.33 |
| Mar 16, 2012 | 17.34 |
| Mar 15, 2012 | 17.21 |
| Mar 14, 2012 | 16.98 |
| Mar 13, 2012 | 16.66 |
| Mar 12, 2012 | 15.99 |
| Mar 9, 2012 | 15.48 |
| Mar 8, 2012 | 15.35 |
| Mar 7, 2012 | 15.42 |
| Mar 6, 2012 | 15.42 |
| Mar 5, 2012 | 15.90 |
| Mar 2, 2012 | 15.64 |
| Mar 1, 2012 | 15.91 |
| Feb 29, 2012 | 16.11 |
| Feb 28, 2012 | 15.67 |
| Feb 27, 2012 | 15.75 |
| Feb 24, 2012 | 15.85 |
| Feb 23, 2012 | 16.35 |
| Feb 22, 2012 | 15.76 |
| Feb 21, 2012 | 15.87 |
| Feb 17, 2012 | 16.06 |
| Feb 16, 2012 | 16.20 |
| Feb 15, 2012 | 15.72 |
| Feb 14, 2012 | 15.76 |
| Feb 13, 2012 | 15.98 |
| Feb 10, 2012 | 15.67 |
| Feb 9, 2012 | 15.78 |
| Feb 8, 2012 | 15.96 |
| Feb 7, 2012 | 16.31 |
| Feb 6, 2012 | 16.62 |
| Feb 3, 2012 | 17.08 |
| Feb 2, 2012 | 16.33 |
| Feb 1, 2012 | 16.32 |
| Jan 31, 2012 | 15.68 |
| Jan 30, 2012 | 15.63 |
| Jan 27, 2012 | 15.84 |
| Jan 26, 2012 | 15.55 |
| Jan 25, 2012 | 14.85 |
| Jan 24, 2012 | 14.66 |
| Jan 23, 2012 | 14.34 |
| Jan 20, 2012 | 14.37 |
| Jan 19, 2012 | 14.50 |
| Jan 18, 2012 | 13.86 |
| Jan 17, 2012 | 13.89 |
| Jan 13, 2012 | 13.81 |
| Jan 12, 2012 | 14.08 |
| Jan 11, 2012 | 14.05 |
| Jan 10, 2012 | 13.92 |
| Jan 9, 2012 | 13.56 |
| Jan 6, 2012 | 13.63 |
| Jan 5, 2012 | 13.60 |
| Jan 4, 2012 | 13.54 |
| Jan 3, 2012 | 13.75 |
| Dec 30, 2011 | 22.47 |
| Dec 29, 2011 | 22.62 |
| Dec 28, 2011 | 22.39 |
| Dec 27, 2011 | 23.21 |
| Dec 23, 2011 | 23.23 |
| Dec 22, 2011 | 23.33 |
| Dec 21, 2011 | 23.74 |
| Dec 20, 2011 | 23.84 |
| Dec 19, 2011 | 22.37 |
| Dec 16, 2011 | 22.83 |
| Dec 15, 2011 | 22.65 |
| Dec 14, 2011 | 22.35 |
| Dec 13, 2011 | 22.73 |
| Dec 12, 2011 | 22.81 |
| Dec 9, 2011 | 22.56 |
| Dec 8, 2011 | 21.63 |
| Dec 7, 2011 | 22.20 |
| Dec 6, 2011 | 22.18 |
| Dec 5, 2011 | 22.01 |
| Dec 2, 2011 | 21.65 |
| Dec 1, 2011 | 22.06 |
| Nov 30, 2011 | 22.65 |
| Nov 29, 2011 | 21.51 |
| Nov 28, 2011 | 21.77 |
| Nov 25, 2011 | 21.14 |
| Nov 23, 2011 | 21.31 |
| Nov 22, 2011 | 21.84 |
| Nov 21, 2011 | 22.13 |
| Nov 18, 2011 | 23.07 |
| Nov 17, 2011 | 23.21 |
| Nov 16, 2011 | 22.98 |
| Nov 15, 2011 | 23.05 |
| Nov 14, 2011 | 22.56 |
| Nov 11, 2011 | 23.18 |
| Nov 10, 2011 | 22.55 |
| Nov 9, 2011 | 22.40 |
| Nov 8, 2011 | 22.99 |
| Nov 7, 2011 | 22.86 |
| Nov 4, 2011 | 22.80 |
| Nov 3, 2011 | 24.30 |
| Nov 2, 2011 | 23.48 |
| Nov 1, 2011 | 22.64 |
| Oct 31, 2011 | 23.90 |
| Oct 28, 2011 | 24.54 |
| Oct 27, 2011 | 24.90 |
| Oct 26, 2011 | 23.18 |
| Oct 25, 2011 | 21.95 |
| Oct 24, 2011 | 23.00 |
| Oct 21, 2011 | 20.99 |
| Oct 20, 2011 | 20.92 |
| Oct 19, 2011 | 21.18 |
| Oct 18, 2011 | 21.68 |
| Oct 17, 2011 | 21.41 |
| Oct 14, 2011 | 21.80 |
| Oct 13, 2011 | 22.76 |
| Oct 12, 2011 | 24.04 |
| Oct 11, 2011 | 23.71 |
| Oct 10, 2011 | 23.47 |
| Oct 7, 2011 | 22.37 |
| Oct 6, 2011 | 23.07 |
| Oct 5, 2011 | 22.84 |
| Oct 4, 2011 | 23.33 |
| Oct 3, 2011 | 21.40 |
| Sep 30, 2011 | 21.89 |
| Sep 29, 2011 | 16.90 |
| Sep 28, 2011 | 16.76 |
| Sep 27, 2011 | 17.84 |
| Sep 26, 2011 | 17.32 |
| Sep 23, 2011 | 17.23 |
| Sep 22, 2011 | 16.91 |
| Sep 21, 2011 | 16.81 |
| Sep 20, 2011 | 17.07 |
| Sep 19, 2011 | 17.27 |
| Sep 16, 2011 | 17.58 |
| Sep 15, 2011 | 17.63 |
| Sep 14, 2011 | 17.58 |
| Sep 13, 2011 | 17.30 |
| Sep 12, 2011 | 17.39 |
| Sep 9, 2011 | 17.31 |
| Sep 8, 2011 | 17.59 |
| Sep 7, 2011 | 18.48 |
| Sep 6, 2011 | 17.68 |
| Sep 2, 2011 | 17.68 |
| Sep 1, 2011 | 18.08 |
| Aug 31, 2011 | 18.98 |
| Aug 30, 2011 | 19.50 |
| Aug 29, 2011 | 19.49 |
| Aug 26, 2011 | 18.48 |
| Aug 25, 2011 | 18.11 |
| Aug 24, 2011 | 18.79 |
| Aug 23, 2011 | 18.13 |
| Aug 22, 2011 | 17.92 |
| Aug 19, 2011 | 17.80 |
| Aug 18, 2011 | 18.29 |
| Aug 17, 2011 | 19.18 |
| Aug 16, 2011 | 19.25 |
| Aug 15, 2011 | 19.71 |
| Aug 12, 2011 | 19.41 |
| Aug 11, 2011 | 19.76 |
| Aug 10, 2011 | 19.42 |
| Aug 9, 2011 | 20.93 |
| Aug 8, 2011 | 19.50 |
| Aug 5, 2011 | 20.47 |
| Aug 4, 2011 | 21.11 |
| Aug 3, 2011 | 21.60 |
| Aug 2, 2011 | 21.97 |
| Aug 1, 2011 | 22.58 |
| Jul 29, 2011 | 22.53 |
| Jul 28, 2011 | 22.26 |
| Jul 27, 2011 | 22.26 |
| Jul 26, 2011 | 22.87 |
| Jul 25, 2011 | 23.08 |
| Jul 22, 2011 | 23.48 |
| Jul 21, 2011 | 23.90 |
| Jul 20, 2011 | 23.54 |
| Jul 19, 2011 | 23.65 |
| Jul 18, 2011 | 24.10 |
| Jul 15, 2011 | 24.87 |
| Jul 14, 2011 | 25.60 |
| Jul 13, 2011 | 25.89 |
| Jul 12, 2011 | 25.37 |
| Jul 11, 2011 | 24.12 |
| Jul 8, 2011 | 24.24 |
| Jul 7, 2011 | 24.34 |
| Jul 6, 2011 | 24.46 |
| Jul 5, 2011 | 24.55 |
| Jul 1, 2011 | 24.29 |
| Jun 30, 2011 | 23.99 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -344.88 |
| Mar 29, 2011 | -344.49 |
| Mar 28, 2011 | -341.01 |
| Mar 25, 2011 | -337.53 |
| Mar 24, 2011 | -340.24 |
| Mar 23, 2011 | -337.43 |
| Mar 22, 2011 | -334.14 |
| Mar 21, 2011 | -343.72 |
| Mar 18, 2011 | -335.30 |
| Mar 17, 2011 | -316.92 |
| Mar 16, 2011 | -314.02 |
| Mar 15, 2011 | -307.06 |
| Mar 14, 2011 | -295.93 |
| Mar 11, 2011 | -287.90 |
| Mar 10, 2011 | -279.19 |
| Mar 9, 2011 | -279.68 |
| Mar 8, 2011 | -276.78 |
| Mar 7, 2011 | -266.23 |
| Mar 4, 2011 | -254.62 |
| Mar 3, 2011 | -255.59 |
| Mar 2, 2011 | -249.50 |
| Mar 1, 2011 | -246.88 |
| Feb 28, 2011 | -243.01 |
| Feb 25, 2011 | -241.27 |
| Feb 24, 2011 | -249.01 |
| Feb 23, 2011 | -237.21 |
| Feb 22, 2011 | -243.21 |
| Feb 18, 2011 | -252.01 |
| Feb 17, 2011 | -251.91 |
| Feb 16, 2011 | -253.46 |
| Feb 15, 2011 | -247.85 |
| Feb 14, 2011 | -245.72 |
| Feb 11, 2011 | -243.69 |
| Feb 10, 2011 | -242.34 |
| Feb 9, 2011 | -246.50 |
| Feb 8, 2011 | -249.30 |
| Feb 7, 2011 | -245.82 |
| Feb 4, 2011 | -247.27 |
| Feb 3, 2011 | -250.75 |
| Feb 2, 2011 | -248.62 |
| Feb 1, 2011 | -248.33 |
| Jan 31, 2011 | -243.11 |
| Jan 28, 2011 | -239.63 |
| Jan 27, 2011 | -251.33 |
| Jan 26, 2011 | -253.65 |
| Jan 25, 2011 | -244.27 |
| Jan 24, 2011 | -242.82 |
| Jan 21, 2011 | -237.11 |
| Jan 20, 2011 | -238.95 |
| Jan 19, 2011 | -239.34 |
| Jan 18, 2011 | -249.20 |
| Jan 14, 2011 | -254.72 |
| Jan 13, 2011 | -248.24 |
| Jan 12, 2011 | -247.17 |
| Jan 11, 2011 | -242.05 |
| Jan 10, 2011 | -236.05 |
| Jan 7, 2011 | -239.43 |
| Jan 6, 2011 | -241.66 |
| Jan 5, 2011 | -246.69 |
| Jan 4, 2011 | -243.88 |
| Jan 3, 2011 | -258.40 |
| Dec 31, 2010 | -255.01 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -50.56 |
| Jun 28, 2010 | -52.20 |
| Jun 25, 2010 | -53.97 |
| Jun 24, 2010 | -52.49 |
| Jun 23, 2010 | -53.43 |
| Jun 22, 2010 | -51.85 |
| Jun 21, 2010 | -53.16 |
| Jun 18, 2010 | -53.71 |
| Jun 17, 2010 | -55.02 |
| Jun 16, 2010 | -53.86 |
| Jun 15, 2010 | -53.93 |
| Jun 14, 2010 | -53.43 |
| Jun 11, 2010 | -51.85 |
| Jun 10, 2010 | -51.37 |
| Jun 9, 2010 | -50.91 |
| Jun 8, 2010 | -51.04 |
| Jun 7, 2010 | -51.63 |
| Jun 4, 2010 | -52.20 |
| Jun 3, 2010 | -52.66 |
| Jun 2, 2010 | -52.94 |
| Jun 1, 2010 | -51.81 |
| May 28, 2010 | -53.54 |
| May 27, 2010 | -53.65 |
| May 26, 2010 | -53.01 |
| May 25, 2010 | -53.62 |
| May 24, 2010 | -54.17 |
| May 21, 2010 | -55.81 |
| May 20, 2010 | -55.20 |
| May 19, 2010 | -58.13 |
| May 18, 2010 | -62.49 |
| May 17, 2010 | -63.06 |
| May 14, 2010 | -62.33 |
| May 13, 2010 | -62.29 |
| May 12, 2010 | -62.44 |
| May 11, 2010 | -62.16 |
| May 10, 2010 | -62.64 |
| May 7, 2010 | -58.99 |
| May 6, 2010 | -61.48 |
| May 5, 2010 | -62.82 |
| May 4, 2010 | -62.79 |
| May 3, 2010 | -63.49 |
| Apr 30, 2010 | -62.86 |
| Apr 29, 2010 | -65.35 |
| Apr 28, 2010 | -64.35 |
| Apr 27, 2010 | -63.41 |
| Apr 26, 2010 | -64.87 |
| Apr 23, 2010 | -65.62 |
| Apr 22, 2010 | -65.49 |
| Apr 21, 2010 | -65.25 |
| Apr 20, 2010 | -65.25 |
| Apr 19, 2010 | -65.73 |
| Apr 16, 2010 | -65.88 |
| Apr 15, 2010 | -65.57 |
| Apr 14, 2010 | -65.57 |
| Apr 13, 2010 | -65.35 |
| Apr 12, 2010 | -62.84 |
| Apr 9, 2010 | -63.93 |
| Apr 8, 2010 | -63.89 |
| Apr 7, 2010 | -64.96 |
| Apr 6, 2010 | -65.57 |
| Apr 5, 2010 | -66.23 |
| Apr 1, 2010 | -66.19 |
| Mar 31, 2010 | -66.71 |
| Mar 30, 2010 | -67.50 |
| Mar 29, 2010 | -67.46 |
| Mar 26, 2010 | -67.02 |
| Mar 25, 2010 | -67.28 |
| Mar 24, 2010 | -68.92 |
| Mar 23, 2010 | -69.10 |
| Mar 22, 2010 | -69.01 |
| Mar 19, 2010 | -68.40 |
| Mar 18, 2010 | -69.71 |
| Mar 17, 2010 | -69.99 |
| Mar 16, 2010 | -69.12 |
| Mar 15, 2010 | -68.99 |
| Mar 12, 2010 | -70.54 |
| Mar 11, 2010 | -70.26 |
| Mar 10, 2010 | -71.64 |
| Mar 9, 2010 | -72.45 |
| Mar 8, 2010 | -72.07 |
| Mar 5, 2010 | -72.25 |
| Mar 4, 2010 | -70.89 |
| Mar 3, 2010 | -70.78 |
| Mar 2, 2010 | -70.52 |
| Mar 1, 2010 | -70.37 |
| Feb 26, 2010 | -70.83 |
| Feb 25, 2010 | -68.31 |
| Feb 24, 2010 | -69.99 |
| Feb 23, 2010 | -68.53 |
| Feb 22, 2010 | -68.22 |
| Feb 19, 2010 | -67.76 |
| Feb 18, 2010 | -67.13 |
| Feb 17, 2010 | -66.41 |
| Feb 16, 2010 | -66.32 |
| Feb 12, 2010 | -66.38 |
| Feb 11, 2010 | -65.99 |
| Feb 10, 2010 | -64.85 |
| Feb 9, 2010 | -64.65 |
| Feb 8, 2010 | -64.28 |
| Feb 5, 2010 | -65.31 |
| Feb 4, 2010 | -64.50 |
| Feb 3, 2010 | -66.06 |
| Feb 2, 2010 | -67.19 |
| Feb 1, 2010 | -66.65 |
| Jan 29, 2010 | -66.91 |
| Jan 28, 2010 | -67.76 |
| Jan 27, 2010 | -65.97 |
| Jan 26, 2010 | -65.57 |
| Jan 25, 2010 | -66.14 |
| Jan 22, 2010 | -65.68 |
| Jan 21, 2010 | -65.25 |
| Jan 20, 2010 | -65.90 |
| Jan 19, 2010 | -67.08 |
| Jan 15, 2010 | -66.76 |
| Jan 14, 2010 | -66.12 |
| Jan 13, 2010 | -65.55 |
| Jan 12, 2010 | -63.43 |
| Jan 11, 2010 | -63.58 |
| Jan 8, 2010 | -64.44 |
| Jan 7, 2010 | -65.35 |
| Jan 6, 2010 | -64.00 |
| Jan 5, 2010 | -64.63 |
| Jan 4, 2010 | -66.08 |
| Dec 31, 2009 | -63.87 |