Tejon Ranch (TRC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | Tejon Ranch | 511.00 Mn | 506.97 Mn | - | 47.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.00 |
| May 29, 2026 | 47.90 |
| May 28, 2026 | 48.55 |
| May 27, 2026 | 48.25 |
| May 26, 2026 | 48.50 |
| May 22, 2026 | 47.70 |
| May 21, 2026 | 48.02 |
| May 20, 2026 | 48.21 |
| May 19, 2026 | 47.97 |
| May 18, 2026 | 48.02 |
| May 15, 2026 | 47.22 |
| May 14, 2026 | 47.80 |
| May 13, 2026 | 47.80 |
| May 12, 2026 | 48.40 |
| May 11, 2026 | 48.30 |
| May 8, 2026 | 49.97 |
| May 7, 2026 | 50.77 |
| May 6, 2026 | 48.87 |
| May 5, 2026 | 48.70 |
| May 4, 2026 | 49.27 |
| May 1, 2026 | 48.50 |
| Apr 30, 2026 | 48.50 |
| Apr 29, 2026 | 48.72 |
| Apr 28, 2026 | 50.37 |
| Apr 27, 2026 | 49.92 |
| Apr 24, 2026 | 48.87 |
| Apr 23, 2026 | 48.52 |
| Apr 22, 2026 | 47.92 |
| Apr 21, 2026 | 47.72 |
| Apr 20, 2026 | 48.20 |
| Apr 17, 2026 | 49.15 |
| Apr 16, 2026 | 48.50 |
| Apr 15, 2026 | 48.22 |
| Apr 14, 2026 | 48.10 |
| Apr 13, 2026 | 48.15 |
| Apr 10, 2026 | 47.97 |
| Apr 9, 2026 | 48.20 |
| Apr 8, 2026 | 48.25 |
| Apr 7, 2026 | 47.95 |
| Apr 6, 2026 | 47.62 |
| Apr 2, 2026 | 47.57 |
| Apr 1, 2026 | 47.00 |
| Mar 31, 2026 | 46.67 |
| Mar 30, 2026 | 82.14 |
| Mar 27, 2026 | 82.01 |
| Mar 26, 2026 | 82.23 |
| Mar 25, 2026 | 81.57 |
| Mar 24, 2026 | 82.05 |
| Mar 23, 2026 | 81.30 |
| Mar 20, 2026 | 79.11 |
| Mar 19, 2026 | 80.38 |
| Mar 18, 2026 | 78.45 |
| Mar 17, 2026 | 81.61 |
| Mar 16, 2026 | 80.82 |
| Mar 13, 2026 | 80.87 |
| Mar 12, 2026 | 82.49 |
| Mar 11, 2026 | 82.01 |
| Mar 10, 2026 | 76.75 |
| Mar 9, 2026 | 76.83 |
| Mar 6, 2026 | 77.01 |
| Mar 5, 2026 | 75.91 |
| Mar 4, 2026 | 77.71 |
| Mar 3, 2026 | 76.13 |
| Mar 2, 2026 | 76.00 |
| Feb 27, 2026 | 75.65 |
| Feb 26, 2026 | 76.44 |
| Feb 25, 2026 | 77.05 |
| Feb 24, 2026 | 75.30 |
| Feb 23, 2026 | 73.46 |
| Feb 20, 2026 | 74.03 |
| Feb 19, 2026 | 72.58 |
| Feb 18, 2026 | 72.40 |
| Feb 17, 2026 | 73.28 |
| Feb 13, 2026 | 72.32 |
| Feb 12, 2026 | 71.35 |
| Feb 11, 2026 | 71.35 |
| Feb 10, 2026 | 71.75 |
| Feb 9, 2026 | 71.13 |
| Feb 6, 2026 | 71.26 |
| Feb 5, 2026 | 70.61 |
| Feb 4, 2026 | 70.21 |
| Feb 3, 2026 | 69.51 |
| Feb 2, 2026 | 69.47 |
| Jan 30, 2026 | 68.99 |
| Jan 29, 2026 | 69.99 |
| Jan 28, 2026 | 69.38 |
| Jan 27, 2026 | 69.73 |
| Jan 26, 2026 | 69.29 |
| Jan 23, 2026 | 69.91 |
| Jan 22, 2026 | 70.74 |
| Jan 21, 2026 | 70.39 |
| Jan 20, 2026 | 69.34 |
| Jan 16, 2026 | 71.79 |
| Jan 15, 2026 | 72.32 |
| Jan 14, 2026 | 70.13 |
| Jan 13, 2026 | 70.26 |
| Jan 12, 2026 | 68.81 |
| Jan 9, 2026 | 68.42 |
| Jan 8, 2026 | 68.02 |
| Jan 7, 2026 | 67.67 |
| Jan 6, 2026 | 68.15 |
| Jan 5, 2026 | 67.49 |
| Jan 2, 2026 | 67.10 |
| Dec 31, 2025 | 67.58 |
| Dec 30, 2025 | 45.75 |
| Dec 29, 2025 | 45.81 |
| Dec 26, 2025 | 45.92 |
| Dec 24, 2025 | 45.75 |
| Dec 23, 2025 | 45.69 |
| Dec 22, 2025 | 45.90 |
| Dec 19, 2025 | 45.66 |
| Dec 18, 2025 | 46.39 |
| Dec 17, 2025 | 46.13 |
| Dec 16, 2025 | 46.25 |
| Dec 15, 2025 | 47.16 |
| Dec 12, 2025 | 47.66 |
| Dec 11, 2025 | 47.54 |
| Dec 10, 2025 | 47.39 |
| Dec 9, 2025 | 46.72 |
| Dec 8, 2025 | 46.28 |
| Dec 5, 2025 | 46.34 |
| Dec 4, 2025 | 46.42 |
| Dec 3, 2025 | 47.33 |
| Dec 2, 2025 | 46.60 |
| Dec 1, 2025 | 46.45 |
| Nov 28, 2025 | 46.98 |
| Nov 26, 2025 | 47.04 |
| Nov 25, 2025 | 46.72 |
| Nov 24, 2025 | 45.51 |
| Nov 21, 2025 | 46.54 |
| Nov 20, 2025 | 45.81 |
| Nov 19, 2025 | 46.07 |
| Nov 18, 2025 | 46.13 |
| Nov 17, 2025 | 46.01 |
| Nov 14, 2025 | 47.68 |
| Nov 13, 2025 | 47.16 |
| Nov 12, 2025 | 47.07 |
| Nov 11, 2025 | 47.07 |
| Nov 10, 2025 | 46.48 |
| Nov 7, 2025 | 46.42 |
| Nov 6, 2025 | 45.54 |
| Nov 5, 2025 | 46.22 |
| Nov 4, 2025 | 45.07 |
| Nov 3, 2025 | 45.40 |
| Oct 31, 2025 | 45.78 |
| Oct 30, 2025 | 45.92 |
| Oct 29, 2025 | 45.34 |
| Oct 28, 2025 | 46.28 |
| Oct 27, 2025 | 46.48 |
| Oct 24, 2025 | 46.78 |
| Oct 23, 2025 | 46.66 |
| Oct 22, 2025 | 46.07 |
| Oct 21, 2025 | 45.72 |
| Oct 20, 2025 | 45.69 |
| Oct 17, 2025 | 44.96 |
| Oct 16, 2025 | 45.40 |
| Oct 15, 2025 | 46.01 |
| Oct 14, 2025 | 45.60 |
| Oct 13, 2025 | 45.16 |
| Oct 10, 2025 | 44.96 |
| Oct 9, 2025 | 45.19 |
| Oct 8, 2025 | 45.63 |
| Oct 7, 2025 | 44.93 |
| Oct 6, 2025 | 45.78 |
| Oct 3, 2025 | 46.86 |
| Oct 2, 2025 | 45.66 |
| Oct 1, 2025 | 46.04 |
| Sep 30, 2025 | 46.25 |
| Sep 29, 2025 | 31.30 |
| Sep 26, 2025 | 31.42 |
| Sep 25, 2025 | 31.21 |
| Sep 24, 2025 | 31.26 |
| Sep 23, 2025 | 31.36 |
| Sep 22, 2025 | 31.19 |
| Sep 19, 2025 | 31.76 |
| Sep 18, 2025 | 31.99 |
| Sep 17, 2025 | 31.90 |
| Sep 16, 2025 | 32.13 |
| Sep 15, 2025 | 32.45 |
| Sep 12, 2025 | 32.57 |
| Sep 11, 2025 | 32.92 |
| Sep 10, 2025 | 32.76 |
| Sep 9, 2025 | 32.49 |
| Sep 8, 2025 | 33.12 |
| Sep 5, 2025 | 32.43 |
| Sep 4, 2025 | 33.10 |
| Sep 3, 2025 | 33.00 |
| Sep 2, 2025 | 33.61 |
| Aug 29, 2025 | 34.03 |
| Aug 28, 2025 | 34.17 |
| Aug 27, 2025 | 33.97 |
| Aug 26, 2025 | 34.01 |
| Aug 25, 2025 | 33.73 |
| Aug 22, 2025 | 34.19 |
| Aug 21, 2025 | 33.83 |
| Aug 20, 2025 | 33.32 |
| Aug 19, 2025 | 33.87 |
| Aug 18, 2025 | 33.42 |
| Aug 15, 2025 | 34.09 |
| Aug 14, 2025 | 34.13 |
| Aug 13, 2025 | 34.15 |
| Aug 12, 2025 | 34.42 |
| Aug 11, 2025 | 34.25 |
| Aug 8, 2025 | 33.28 |
| Aug 7, 2025 | 33.24 |
| Aug 6, 2025 | 36.00 |
| Aug 5, 2025 | 35.90 |
| Aug 4, 2025 | 35.67 |
| Aug 1, 2025 | 34.96 |
| Jul 31, 2025 | 35.11 |
| Jul 30, 2025 | 35.33 |
| Jul 29, 2025 | 36.50 |
| Jul 28, 2025 | 36.40 |
| Jul 25, 2025 | 37.15 |
| Jul 24, 2025 | 37.42 |
| Jul 23, 2025 | 37.70 |
| Jul 22, 2025 | 36.97 |
| Jul 21, 2025 | 36.00 |
| Jul 18, 2025 | 35.39 |
| Jul 17, 2025 | 35.63 |
| Jul 16, 2025 | 35.47 |
| Jul 15, 2025 | 35.63 |
| Jul 14, 2025 | 36.18 |
| Jul 11, 2025 | 36.16 |
| Jul 10, 2025 | 35.92 |
| Jul 9, 2025 | 35.04 |
| Jul 8, 2025 | 34.84 |
| Jul 7, 2025 | 34.60 |
| Jul 3, 2025 | 35.31 |
| Jul 2, 2025 | 34.62 |
| Jul 1, 2025 | 33.97 |
| Jun 30, 2025 | 33.14 |
| Jun 27, 2025 | 36.22 |
| Jun 26, 2025 | 36.02 |
| Jun 25, 2025 | 35.08 |
| Jun 24, 2025 | 35.47 |
| Jun 23, 2025 | 35.56 |
| Jun 20, 2025 | 35.03 |
| Jun 18, 2025 | 34.83 |
| Jun 17, 2025 | 34.68 |
| Jun 16, 2025 | 34.55 |
| Jun 13, 2025 | 33.93 |
| Jun 12, 2025 | 34.88 |
| Jun 11, 2025 | 34.83 |
| Jun 10, 2025 | 34.70 |
| Jun 9, 2025 | 34.57 |
| Jun 6, 2025 | 34.02 |
| Jun 5, 2025 | 33.91 |
| Jun 4, 2025 | 33.71 |
| Jun 3, 2025 | 33.42 |
| Jun 2, 2025 | 33.36 |
| May 30, 2025 | 35.32 |
| May 29, 2025 | 35.47 |
| May 28, 2025 | 35.47 |
| May 27, 2025 | 35.47 |
| May 23, 2025 | 34.48 |
| May 22, 2025 | 34.59 |
| May 21, 2025 | 34.55 |
| May 20, 2025 | 34.90 |
| May 19, 2025 | 34.53 |
| May 16, 2025 | 35.12 |
| May 15, 2025 | 35.49 |
| May 14, 2025 | 34.55 |
| May 13, 2025 | 34.48 |
| May 12, 2025 | 34.28 |
| May 9, 2025 | 34.86 |
| May 8, 2025 | 36.35 |
| May 7, 2025 | 36.53 |
| May 6, 2025 | 36.00 |
| May 5, 2025 | 36.04 |
| May 2, 2025 | 36.55 |
| May 1, 2025 | 36.02 |
| Apr 30, 2025 | 35.85 |
| Apr 29, 2025 | 36.49 |
| Apr 28, 2025 | 36.18 |
| Apr 25, 2025 | 36.31 |
| Apr 24, 2025 | 36.38 |
| Apr 23, 2025 | 36.66 |
| Apr 22, 2025 | 36.46 |
| Apr 21, 2025 | 34.97 |
| Apr 17, 2025 | 35.03 |
| Apr 16, 2025 | 34.66 |
| Apr 15, 2025 | 34.75 |
| Apr 14, 2025 | 34.33 |
| Apr 11, 2025 | 33.64 |
| Apr 10, 2025 | 33.25 |
| Apr 9, 2025 | 33.14 |
| Apr 8, 2025 | 32.54 |
| Apr 7, 2025 | 31.95 |
| Apr 4, 2025 | 33.05 |
| Apr 3, 2025 | 33.27 |
| Apr 2, 2025 | 33.64 |
| Apr 1, 2025 | 33.62 |
| Mar 31, 2025 | 33.47 |
| Mar 28, 2025 | 27.43 |
| Mar 27, 2025 | 28.16 |
| Mar 26, 2025 | 27.04 |
| Mar 25, 2025 | 26.99 |
| Mar 24, 2025 | 26.99 |
| Mar 21, 2025 | 26.67 |
| Mar 20, 2025 | 27.42 |
| Mar 19, 2025 | 27.66 |
| Mar 18, 2025 | 27.43 |
| Mar 17, 2025 | 27.62 |
| Mar 14, 2025 | 27.47 |
| Mar 13, 2025 | 27.28 |
| Mar 12, 2025 | 27.70 |
| Mar 11, 2025 | 26.95 |
| Mar 10, 2025 | 27.02 |
| Mar 7, 2025 | 27.77 |
| Mar 6, 2025 | 27.34 |
| Mar 5, 2025 | 26.03 |
| Mar 4, 2025 | 25.45 |
| Mar 3, 2025 | 25.75 |
| Feb 28, 2025 | 26.09 |
| Feb 27, 2025 | 26.16 |
| Feb 26, 2025 | 26.39 |
| Feb 25, 2025 | 26.44 |
| Feb 24, 2025 | 26.39 |
| Feb 21, 2025 | 27.19 |
| Feb 20, 2025 | 27.28 |
| Feb 19, 2025 | 26.91 |
| Feb 18, 2025 | 27.17 |
| Feb 14, 2025 | 27.36 |
| Feb 13, 2025 | 26.95 |
| Feb 12, 2025 | 26.33 |
| Feb 11, 2025 | 27.00 |
| Feb 10, 2025 | 27.98 |
| Feb 7, 2025 | 27.83 |
| Feb 6, 2025 | 28.13 |
| Feb 5, 2025 | 28.07 |
| Feb 4, 2025 | 28.02 |
| Feb 3, 2025 | 27.40 |
| Jan 31, 2025 | 27.70 |
| Jan 30, 2025 | 27.66 |
| Jan 29, 2025 | 27.42 |
| Jan 28, 2025 | 27.53 |
| Jan 27, 2025 | 27.40 |
| Jan 24, 2025 | 26.65 |
| Jan 23, 2025 | 26.61 |
| Jan 22, 2025 | 26.70 |
| Jan 21, 2025 | 27.77 |
| Jan 17, 2025 | 27.47 |
| Jan 16, 2025 | 27.66 |
| Jan 15, 2025 | 27.23 |
| Jan 14, 2025 | 26.31 |
| Jan 13, 2025 | 25.71 |
| Jan 10, 2025 | 25.84 |
| Jan 8, 2025 | 26.93 |
| Jan 7, 2025 | 27.08 |
| Jan 6, 2025 | 27.21 |
| Jan 3, 2025 | 27.85 |
| Jan 2, 2025 | 26.93 |
| Dec 31, 2024 | 27.10 |
| Dec 30, 2024 | -7,966.01 |
| Dec 27, 2024 | -7,890.93 |
| Dec 26, 2024 | -7,821.21 |
| Dec 24, 2024 | -7,703.23 |
| Dec 23, 2024 | -7,789.03 |
| Dec 20, 2024 | -7,703.23 |
| Dec 19, 2024 | -7,697.87 |
| Dec 18, 2024 | -7,429.72 |
| Dec 17, 2024 | -7,590.61 |
| Dec 16, 2024 | -7,612.06 |
| Dec 13, 2024 | -7,692.50 |
| Dec 12, 2024 | -7,772.94 |
| Dec 11, 2024 | -7,907.01 |
| Dec 10, 2024 | -7,987.46 |
| Dec 9, 2024 | -8,105.44 |
| Dec 6, 2024 | -8,030.36 |
| Dec 5, 2024 | -7,949.92 |
| Dec 4, 2024 | -8,062.54 |
| Dec 3, 2024 | -8,062.54 |
| Dec 2, 2024 | -8,142.98 |
| Nov 29, 2024 | -8,126.89 |
| Nov 27, 2024 | -8,116.16 |
| Nov 26, 2024 | -8,025.00 |
| Nov 25, 2024 | -8,373.58 |
| Nov 22, 2024 | -7,966.01 |
| Nov 21, 2024 | -7,864.11 |
| Nov 20, 2024 | -7,880.20 |
| Nov 19, 2024 | -7,966.01 |
| Nov 18, 2024 | -8,030.36 |
| Nov 15, 2024 | -8,083.99 |
| Nov 14, 2024 | -8,062.54 |
| Nov 13, 2024 | -8,137.62 |
| Nov 12, 2024 | -8,416.48 |
| Nov 11, 2024 | -8,765.06 |
| Nov 8, 2024 | -8,507.65 |
| Nov 7, 2024 | -8,336.04 |
| Nov 6, 2024 | -8,866.96 |
| Nov 5, 2024 | -8,116.16 |
| Nov 4, 2024 | -7,971.37 |
| Nov 1, 2024 | -7,976.73 |
| Oct 31, 2024 | -8,014.27 |
| Oct 30, 2024 | -8,137.62 |
| Oct 29, 2024 | -8,083.99 |
| Oct 28, 2024 | -8,164.43 |
| Oct 25, 2024 | -8,030.36 |
| Oct 24, 2024 | -8,105.44 |
| Oct 23, 2024 | -8,228.78 |
| Oct 22, 2024 | -8,260.96 |
| Oct 21, 2024 | -8,244.87 |
| Oct 18, 2024 | -8,411.12 |
| Oct 17, 2024 | -8,437.93 |
| Oct 16, 2024 | -8,507.65 |
| Oct 15, 2024 | -8,373.58 |
| Oct 14, 2024 | -8,319.95 |
| Oct 11, 2024 | -8,437.93 |
| Oct 10, 2024 | -8,319.95 |
| Oct 9, 2024 | -8,357.49 |
| Oct 8, 2024 | -8,432.57 |
| Oct 7, 2024 | -8,529.10 |
| Oct 4, 2024 | -8,689.99 |
| Oct 3, 2024 | -8,732.89 |
| Oct 2, 2024 | -8,770.43 |
| Oct 1, 2024 | -8,818.69 |
| Sep 30, 2024 | -8,893.77 |
| Sep 27, 2024 | 38.83 |
| Sep 26, 2024 | 38.20 |
| Sep 25, 2024 | 38.57 |
| Sep 24, 2024 | 38.64 |
| Sep 23, 2024 | 38.78 |
| Sep 20, 2024 | 39.58 |
| Sep 19, 2024 | 40.33 |
| Sep 18, 2024 | 39.51 |
| Sep 17, 2024 | 39.32 |
| Sep 16, 2024 | 39.20 |
| Sep 13, 2024 | 39.44 |
| Sep 12, 2024 | 38.36 |
| Sep 11, 2024 | 37.54 |
| Sep 10, 2024 | 37.57 |
| Sep 9, 2024 | 36.80 |
| Sep 6, 2024 | 36.56 |
| Sep 5, 2024 | 37.03 |
| Sep 4, 2024 | 37.36 |
| Sep 3, 2024 | 37.61 |
| Aug 30, 2024 | 38.85 |
| Aug 29, 2024 | 38.62 |
| Aug 28, 2024 | 38.50 |
| Aug 27, 2024 | 39.04 |
| Aug 26, 2024 | 39.32 |
| Aug 23, 2024 | 39.51 |
| Aug 22, 2024 | 38.13 |
| Aug 21, 2024 | 38.11 |
| Aug 20, 2024 | 37.82 |
| Aug 19, 2024 | 37.82 |
| Aug 16, 2024 | 37.33 |
| Aug 15, 2024 | 37.05 |
| Aug 14, 2024 | 36.28 |
| Aug 13, 2024 | 36.51 |
| Aug 12, 2024 | 35.79 |
| Aug 9, 2024 | 36.58 |
| Aug 8, 2024 | 36.49 |
| Aug 7, 2024 | 35.81 |
| Aug 6, 2024 | 36.42 |
| Aug 5, 2024 | 36.23 |
| Aug 2, 2024 | 38.41 |
| Aug 1, 2024 | 40.89 |
| Jul 31, 2024 | 41.45 |
| Jul 30, 2024 | 41.96 |
| Jul 29, 2024 | 41.59 |
| Jul 26, 2024 | 42.13 |
| Jul 25, 2024 | 41.36 |
| Jul 24, 2024 | 40.84 |
| Jul 23, 2024 | 41.52 |
| Jul 22, 2024 | 41.10 |
| Jul 19, 2024 | 40.89 |
| Jul 18, 2024 | 41.64 |
| Jul 17, 2024 | 42.81 |
| Jul 16, 2024 | 41.57 |
| Jul 15, 2024 | 39.88 |
| Jul 12, 2024 | 38.83 |
| Jul 11, 2024 | 38.39 |
| Jul 10, 2024 | 36.47 |
| Jul 9, 2024 | 36.09 |
| Jul 8, 2024 | 36.30 |
| Jul 5, 2024 | 36.44 |
| Jul 3, 2024 | 36.37 |
| Jul 2, 2024 | 36.44 |
| Jul 1, 2024 | 36.40 |
| Jun 28, 2024 | 37.36 |
| Jun 27, 2024 | 36.78 |
| Jun 26, 2024 | 36.61 |
| Jun 25, 2024 | 35.69 |
| Jun 24, 2024 | 36.17 |
| Jun 21, 2024 | 36.24 |
| Jun 20, 2024 | 36.90 |
| Jun 18, 2024 | 36.68 |
| Jun 17, 2024 | 36.58 |
| Jun 14, 2024 | 36.27 |
| Jun 13, 2024 | 37.00 |
| Jun 12, 2024 | 36.73 |
| Jun 11, 2024 | 36.78 |
| Jun 10, 2024 | 37.00 |
| Jun 7, 2024 | 36.85 |
| Jun 6, 2024 | 37.22 |
| Jun 5, 2024 | 37.56 |
| Jun 4, 2024 | 37.31 |
| Jun 3, 2024 | 38.75 |
| May 31, 2024 | 40.21 |
| May 30, 2024 | 39.58 |
| May 29, 2024 | 39.67 |
| May 28, 2024 | 39.72 |
| May 24, 2024 | 40.77 |
| May 23, 2024 | 39.53 |
| May 22, 2024 | 40.04 |
| May 21, 2024 | 39.09 |
| May 20, 2024 | 39.33 |
| May 17, 2024 | 39.60 |
| May 16, 2024 | 39.26 |
| May 15, 2024 | 36.83 |
| May 14, 2024 | 35.05 |
| May 13, 2024 | 34.98 |
| May 10, 2024 | 35.42 |
| May 9, 2024 | 35.47 |
| May 8, 2024 | 34.18 |
| May 7, 2024 | 34.47 |
| May 6, 2024 | 36.37 |
| May 3, 2024 | 36.44 |
| May 2, 2024 | 36.88 |
| May 1, 2024 | 36.80 |
| Apr 30, 2024 | 36.68 |
| Apr 29, 2024 | 37.24 |
| Apr 26, 2024 | 37.39 |
| Apr 25, 2024 | 36.90 |
| Apr 24, 2024 | 36.97 |
| Apr 23, 2024 | 37.24 |
| Apr 22, 2024 | 36.17 |
| Apr 19, 2024 | 35.47 |
| Apr 18, 2024 | 34.03 |
| Apr 17, 2024 | 32.06 |
| Apr 16, 2024 | 32.26 |
| Apr 15, 2024 | 32.31 |
| Apr 12, 2024 | 32.84 |
| Apr 11, 2024 | 33.06 |
| Apr 10, 2024 | 32.67 |
| Apr 9, 2024 | 33.52 |
| Apr 8, 2024 | 32.89 |
| Apr 5, 2024 | 32.65 |
| Apr 4, 2024 | 32.72 |
| Apr 3, 2024 | 33.08 |
| Apr 2, 2024 | 32.77 |
| Apr 1, 2024 | 33.23 |
| Mar 28, 2024 | 26.54 |
| Mar 27, 2024 | 26.64 |
| Mar 26, 2024 | 26.19 |
| Mar 25, 2024 | 26.19 |
| Mar 22, 2024 | 26.41 |
| Mar 21, 2024 | 27.52 |
| Mar 20, 2024 | 27.35 |
| Mar 19, 2024 | 26.60 |
| Mar 18, 2024 | 26.62 |
| Mar 15, 2024 | 26.97 |
| Mar 14, 2024 | 27.62 |
| Mar 13, 2024 | 28.05 |
| Mar 12, 2024 | 28.21 |
| Mar 11, 2024 | 28.68 |
| Mar 8, 2024 | 28.97 |
| Mar 7, 2024 | 28.68 |
| Mar 6, 2024 | 28.91 |
| Mar 5, 2024 | 28.38 |
| Mar 4, 2024 | 28.99 |
| Mar 1, 2024 | 29.16 |
| Feb 29, 2024 | 28.93 |
| Feb 28, 2024 | 28.21 |
| Feb 27, 2024 | 28.50 |
| Feb 26, 2024 | 28.70 |
| Feb 23, 2024 | 28.79 |
| Feb 22, 2024 | 28.70 |
| Feb 21, 2024 | 28.73 |
| Feb 20, 2024 | 28.87 |
| Feb 16, 2024 | 29.11 |
| Feb 15, 2024 | 29.65 |
| Feb 14, 2024 | 28.48 |
| Feb 13, 2024 | 27.68 |
| Feb 12, 2024 | 29.01 |
| Feb 9, 2024 | 28.09 |
| Feb 8, 2024 | 27.44 |
| Feb 7, 2024 | 26.99 |
| Feb 6, 2024 | 27.31 |
| Feb 5, 2024 | 27.09 |
| Feb 2, 2024 | 27.56 |
| Feb 1, 2024 | 28.25 |
| Jan 31, 2024 | 27.27 |
| Jan 30, 2024 | 27.87 |
| Jan 29, 2024 | 28.23 |
| Jan 26, 2024 | 28.03 |
| Jan 25, 2024 | 28.34 |
| Jan 24, 2024 | 27.62 |
| Jan 23, 2024 | 27.54 |
| Jan 22, 2024 | 28.13 |
| Jan 19, 2024 | 27.89 |
| Jan 18, 2024 | 27.42 |
| Jan 17, 2024 | 27.38 |
| Jan 16, 2024 | 27.44 |
| Jan 12, 2024 | 28.26 |
| Jan 11, 2024 | 28.13 |
| Jan 10, 2024 | 28.70 |
| Jan 9, 2024 | 28.50 |
| Jan 8, 2024 | 29.22 |
| Jan 5, 2024 | 28.81 |
| Jan 4, 2024 | 29.03 |
| Jan 3, 2024 | 29.38 |
| Jan 2, 2024 | 30.14 |
| Dec 29, 2023 | 18.77 |
| Dec 28, 2023 | 19.18 |
| Dec 27, 2023 | 19.26 |
| Dec 26, 2023 | 19.14 |
| Dec 22, 2023 | 18.83 |
| Dec 21, 2023 | 18.40 |
| Dec 20, 2023 | 18.45 |
| Dec 19, 2023 | 18.51 |
| Dec 18, 2023 | 18.27 |
| Dec 15, 2023 | 18.25 |
| Dec 14, 2023 | 18.81 |
| Dec 13, 2023 | 18.50 |
| Dec 12, 2023 | 17.71 |
| Dec 11, 2023 | 17.71 |
| Dec 8, 2023 | 17.87 |
| Dec 7, 2023 | 17.64 |
| Dec 6, 2023 | 17.45 |
| Dec 5, 2023 | 17.60 |
| Dec 4, 2023 | 17.88 |
| Dec 1, 2023 | 17.81 |
| Nov 30, 2023 | 17.01 |
| Nov 29, 2023 | 17.69 |
| Nov 28, 2023 | 17.55 |
| Nov 27, 2023 | 17.59 |
| Nov 24, 2023 | 17.90 |
| Nov 22, 2023 | 17.87 |
| Nov 21, 2023 | 17.55 |
| Nov 20, 2023 | 17.72 |
| Nov 17, 2023 | 17.90 |
| Nov 16, 2023 | 17.66 |
| Nov 15, 2023 | 17.86 |
| Nov 14, 2023 | 17.90 |
| Nov 13, 2023 | 17.21 |
| Nov 10, 2023 | 17.01 |
| Nov 9, 2023 | 17.00 |
| Nov 8, 2023 | 17.27 |
| Nov 7, 2023 | 17.88 |
| Nov 6, 2023 | 17.59 |
| Nov 3, 2023 | 17.69 |
| Nov 2, 2023 | 17.29 |
| Nov 1, 2023 | 17.05 |
| Oct 31, 2023 | 16.68 |
| Oct 30, 2023 | 16.59 |
| Oct 27, 2023 | 16.46 |
| Oct 26, 2023 | 16.55 |
| Oct 25, 2023 | 16.35 |
| Oct 24, 2023 | 16.60 |
| Oct 23, 2023 | 16.38 |
| Oct 20, 2023 | 16.64 |
| Oct 19, 2023 | 16.66 |
| Oct 18, 2023 | 16.85 |
| Oct 17, 2023 | 17.25 |
| Oct 16, 2023 | 17.14 |
| Oct 13, 2023 | 16.85 |
| Oct 12, 2023 | 16.99 |
| Oct 11, 2023 | 17.14 |
| Oct 10, 2023 | 17.05 |
| Oct 9, 2023 | 17.34 |
| Oct 6, 2023 | 17.21 |
| Oct 5, 2023 | 17.54 |
| Oct 4, 2023 | 17.24 |
| Oct 3, 2023 | 17.10 |
| Oct 2, 2023 | 17.36 |
| Sep 29, 2023 | 54.20 |
| Sep 28, 2023 | 53.17 |
| Sep 27, 2023 | 52.72 |
| Sep 26, 2023 | 52.87 |
| Sep 25, 2023 | 53.25 |
| Sep 22, 2023 | 53.48 |
| Sep 21, 2023 | 54.54 |
| Sep 20, 2023 | 55.07 |
| Sep 19, 2023 | 55.49 |
| Sep 18, 2023 | 57.92 |
| Sep 15, 2023 | 58.56 |
| Sep 14, 2023 | 57.27 |
| Sep 13, 2023 | 55.34 |
| Sep 12, 2023 | 55.83 |
| Sep 11, 2023 | 55.11 |
| Sep 8, 2023 | 55.64 |
| Sep 7, 2023 | 56.32 |
| Sep 6, 2023 | 54.80 |
| Sep 5, 2023 | 54.61 |
| Sep 1, 2023 | 56.32 |
| Aug 31, 2023 | 55.94 |
| Aug 30, 2023 | 56.02 |
| Aug 29, 2023 | 56.70 |
| Aug 28, 2023 | 55.94 |
| Aug 25, 2023 | 55.34 |
| Aug 24, 2023 | 55.41 |
| Aug 23, 2023 | 55.34 |
| Aug 22, 2023 | 54.24 |
| Aug 21, 2023 | 55.60 |
| Aug 18, 2023 | 56.02 |
| Aug 17, 2023 | 55.79 |
| Aug 16, 2023 | 56.28 |
| Aug 15, 2023 | 56.47 |
| Aug 14, 2023 | 58.03 |
| Aug 11, 2023 | 59.05 |
| Aug 10, 2023 | 58.52 |
| Aug 9, 2023 | 59.81 |
| Aug 8, 2023 | 59.81 |
| Aug 7, 2023 | 60.72 |
| Aug 4, 2023 | 60.31 |
| Aug 3, 2023 | 59.55 |
| Aug 2, 2023 | 60.00 |
| Aug 1, 2023 | 59.55 |
| Jul 31, 2023 | 59.47 |
| Jul 28, 2023 | 59.58 |
| Jul 27, 2023 | 59.05 |
| Jul 26, 2023 | 59.85 |
| Jul 25, 2023 | 59.05 |
| Jul 24, 2023 | 57.92 |
| Jul 21, 2023 | 58.07 |
| Jul 20, 2023 | 58.37 |
| Jul 19, 2023 | 57.35 |
| Jul 18, 2023 | 57.46 |
| Jul 17, 2023 | 57.54 |
| Jul 14, 2023 | 57.35 |
| Jul 13, 2023 | 57.19 |
| Jul 12, 2023 | 57.69 |
| Jul 11, 2023 | 56.78 |
| Jul 10, 2023 | 56.97 |
| Jul 7, 2023 | 57.00 |
| Jul 6, 2023 | 56.66 |
| Jul 5, 2023 | 57.31 |
| Jul 3, 2023 | 58.52 |
| Jun 30, 2023 | 57.95 |
| Jun 29, 2023 | 102.12 |
| Jun 28, 2023 | 99.63 |
| Jun 27, 2023 | 100.37 |
| Jun 26, 2023 | 100.78 |
| Jun 23, 2023 | 98.96 |
| Jun 22, 2023 | 100.51 |
| Jun 21, 2023 | 102.80 |
| Jun 20, 2023 | 103.20 |
| Jun 16, 2023 | 105.22 |
| Jun 15, 2023 | 105.62 |
| Jun 14, 2023 | 105.15 |
| Jun 13, 2023 | 104.88 |
| Jun 12, 2023 | 103.20 |
| Jun 9, 2023 | 103.74 |
| Jun 8, 2023 | 106.23 |
| Jun 7, 2023 | 105.42 |
| Jun 6, 2023 | 104.88 |
| Jun 5, 2023 | 99.97 |
| Jun 2, 2023 | 105.76 |
| Jun 1, 2023 | 99.63 |
| May 31, 2023 | 98.49 |
| May 30, 2023 | 98.69 |
| May 26, 2023 | 98.89 |
| May 25, 2023 | 97.08 |
| May 24, 2023 | 96.74 |
| May 23, 2023 | 99.43 |
| May 22, 2023 | 100.10 |
| May 19, 2023 | 100.78 |
| May 18, 2023 | 100.24 |
| May 17, 2023 | 100.04 |
| May 16, 2023 | 97.41 |
| May 15, 2023 | 99.43 |
| May 12, 2023 | 99.43 |
| May 11, 2023 | 97.88 |
| May 10, 2023 | 98.89 |
| May 9, 2023 | 98.35 |
| May 8, 2023 | 98.15 |
| May 5, 2023 | 98.62 |
| May 4, 2023 | 97.14 |
| May 3, 2023 | 98.96 |
| May 2, 2023 | 99.50 |
| May 1, 2023 | 100.44 |
| Apr 28, 2023 | 101.05 |
| Apr 27, 2023 | 100.64 |
| Apr 26, 2023 | 99.03 |
| Apr 25, 2023 | 100.64 |
| Apr 24, 2023 | 103.00 |
| Apr 21, 2023 | 103.00 |
| Apr 20, 2023 | 104.41 |
| Apr 19, 2023 | 101.92 |
| Apr 18, 2023 | 104.95 |
| Apr 17, 2023 | 106.97 |
| Apr 14, 2023 | 106.09 |
| Apr 13, 2023 | 106.70 |
| Apr 12, 2023 | 105.08 |
| Apr 11, 2023 | 106.03 |
| Apr 10, 2023 | 105.82 |
| Apr 6, 2023 | 104.68 |
| Apr 5, 2023 | 103.87 |
| Apr 4, 2023 | 103.13 |
| Apr 3, 2023 | 107.44 |
| Mar 31, 2023 | 107.71 |
| Mar 30, 2023 | 48.54 |
| Mar 29, 2023 | 48.88 |
| Mar 28, 2023 | 48.64 |
| Mar 27, 2023 | 49.97 |
| Mar 24, 2023 | 47.83 |
| Mar 23, 2023 | 47.36 |
| Mar 22, 2023 | 47.61 |
| Mar 21, 2023 | 49.19 |
| Mar 20, 2023 | 48.85 |
| Mar 17, 2023 | 48.23 |
| Mar 16, 2023 | 49.85 |
| Mar 15, 2023 | 49.66 |
| Mar 14, 2023 | 50.22 |
| Mar 13, 2023 | 48.88 |
| Mar 10, 2023 | 49.97 |
| Mar 9, 2023 | 51.71 |
| Mar 8, 2023 | 53.66 |
| Mar 7, 2023 | 51.86 |
| Mar 6, 2023 | 52.17 |
| Mar 3, 2023 | 54.47 |
| Mar 2, 2023 | 53.48 |
| Mar 1, 2023 | 53.57 |
| Feb 28, 2023 | 52.92 |
| Feb 27, 2023 | 53.20 |
| Feb 24, 2023 | 53.23 |
| Feb 23, 2023 | 53.82 |
| Feb 22, 2023 | 53.10 |
| Feb 21, 2023 | 52.02 |
| Feb 17, 2023 | 55.37 |
| Feb 16, 2023 | 54.94 |
| Feb 15, 2023 | 54.28 |
| Feb 14, 2023 | 53.88 |
| Feb 13, 2023 | 54.69 |
| Feb 10, 2023 | 53.97 |
| Feb 9, 2023 | 53.88 |
| Feb 8, 2023 | 54.13 |
| Feb 7, 2023 | 55.53 |
| Feb 6, 2023 | 55.49 |
| Feb 3, 2023 | 56.55 |
| Feb 2, 2023 | 56.46 |
| Feb 1, 2023 | 55.84 |
| Jan 31, 2023 | 55.43 |
| Jan 30, 2023 | 54.35 |
| Jan 27, 2023 | 54.87 |
| Jan 26, 2023 | 56.30 |
| Jan 25, 2023 | 55.74 |
| Jan 24, 2023 | 55.18 |
| Jan 23, 2023 | 54.87 |
| Jan 20, 2023 | 55.31 |
| Jan 19, 2023 | 54.47 |
| Jan 18, 2023 | 54.41 |
| Jan 17, 2023 | 56.21 |
| Jan 13, 2023 | 55.96 |
| Jan 12, 2023 | 55.56 |
| Jan 11, 2023 | 55.03 |
| Jan 10, 2023 | 54.41 |
| Jan 9, 2023 | 53.38 |
| Jan 6, 2023 | 53.73 |
| Jan 5, 2023 | 52.33 |
| Jan 4, 2023 | 53.20 |
| Jan 3, 2023 | 51.80 |
| Dec 30, 2022 | 68.62 |
| Dec 29, 2022 | 69.26 |
| Dec 28, 2022 | 67.22 |
| Dec 27, 2022 | 68.54 |
| Dec 23, 2022 | 68.26 |
| Dec 22, 2022 | 67.46 |
| Dec 21, 2022 | 68.18 |
| Dec 20, 2022 | 65.93 |
| Dec 19, 2022 | 65.77 |
| Dec 16, 2022 | 67.38 |
| Dec 15, 2022 | 67.90 |
| Dec 14, 2022 | 69.47 |
| Dec 13, 2022 | 69.22 |
| Dec 12, 2022 | 67.90 |
| Dec 9, 2022 | 67.86 |
| Dec 8, 2022 | 69.10 |
| Dec 7, 2022 | 68.78 |
| Dec 6, 2022 | 70.75 |
| Dec 5, 2022 | 71.39 |
| Dec 2, 2022 | 72.23 |
| Dec 1, 2022 | 73.24 |
| Nov 30, 2022 | 71.67 |
| Nov 29, 2022 | 69.59 |
| Nov 28, 2022 | 68.86 |
| Nov 25, 2022 | 70.27 |
| Nov 23, 2022 | 69.18 |
| Nov 22, 2022 | 69.34 |
| Nov 21, 2022 | 69.10 |
| Nov 18, 2022 | 68.22 |
| Nov 17, 2022 | 67.22 |
| Nov 16, 2022 | 65.41 |
| Nov 15, 2022 | 65.37 |
| Nov 14, 2022 | 65.53 |
| Nov 11, 2022 | 65.09 |
| Nov 10, 2022 | 65.81 |
| Nov 9, 2022 | 62.64 |
| Nov 8, 2022 | 64.57 |
| Nov 7, 2022 | 62.20 |
| Nov 4, 2022 | 59.43 |
| Nov 3, 2022 | 58.35 |
| Nov 2, 2022 | 59.99 |
| Nov 1, 2022 | 60.23 |
| Oct 31, 2022 | 61.00 |
| Oct 28, 2022 | 60.39 |
| Oct 27, 2022 | 58.51 |
| Oct 26, 2022 | 58.43 |
| Oct 25, 2022 | 58.19 |
| Oct 24, 2022 | 56.46 |
| Oct 21, 2022 | 56.18 |
| Oct 20, 2022 | 54.01 |
| Oct 19, 2022 | 54.01 |
| Oct 18, 2022 | 54.29 |
| Oct 17, 2022 | 54.29 |
| Oct 14, 2022 | 53.05 |
| Oct 13, 2022 | 53.33 |
| Oct 12, 2022 | 51.56 |
| Oct 11, 2022 | 51.20 |
| Oct 10, 2022 | 51.44 |
| Oct 7, 2022 | 51.24 |
| Oct 6, 2022 | 51.40 |
| Oct 5, 2022 | 51.76 |
| Oct 4, 2022 | 53.85 |
| Oct 3, 2022 | 53.13 |
| Sep 30, 2022 | 50.80 |
| Sep 29, 2022 | 54.30 |
| Sep 28, 2022 | 56.40 |
| Sep 27, 2022 | 55.67 |
| Sep 26, 2022 | 55.79 |
| Sep 23, 2022 | 56.28 |
| Sep 22, 2022 | 57.24 |
| Sep 21, 2022 | 58.98 |
| Sep 20, 2022 | 58.98 |
| Sep 19, 2022 | 60.03 |
| Sep 16, 2022 | 60.03 |
| Sep 15, 2022 | 60.83 |
| Sep 14, 2022 | 61.60 |
| Sep 13, 2022 | 62.20 |
| Sep 12, 2022 | 65.06 |
| Sep 9, 2022 | 65.55 |
| Sep 8, 2022 | 64.78 |
| Sep 7, 2022 | 63.65 |
| Sep 6, 2022 | 61.88 |
| Sep 2, 2022 | 60.71 |
| Sep 1, 2022 | 59.58 |
| Aug 31, 2022 | 58.94 |
| Aug 30, 2022 | 58.78 |
| Aug 29, 2022 | 59.18 |
| Aug 26, 2022 | 60.95 |
| Aug 25, 2022 | 60.31 |
| Aug 24, 2022 | 59.14 |
| Aug 23, 2022 | 58.86 |
| Aug 22, 2022 | 58.41 |
| Aug 19, 2022 | 60.27 |
| Aug 18, 2022 | 60.87 |
| Aug 17, 2022 | 60.07 |
| Aug 16, 2022 | 60.67 |
| Aug 15, 2022 | 60.91 |
| Aug 12, 2022 | 60.71 |
| Aug 11, 2022 | 60.67 |
| Aug 10, 2022 | 60.31 |
| Aug 9, 2022 | 59.10 |
| Aug 8, 2022 | 59.30 |
| Aug 5, 2022 | 58.05 |
| Aug 4, 2022 | 58.78 |
| Aug 3, 2022 | 58.01 |
| Aug 2, 2022 | 60.35 |
| Aug 1, 2022 | 61.32 |
| Jul 29, 2022 | 62.00 |
| Jul 28, 2022 | 61.44 |
| Jul 27, 2022 | 59.66 |
| Jul 26, 2022 | 58.13 |
| Jul 25, 2022 | 58.29 |
| Jul 22, 2022 | 58.01 |
| Jul 21, 2022 | 59.26 |
| Jul 20, 2022 | 59.02 |
| Jul 19, 2022 | 59.02 |
| Jul 18, 2022 | 57.32 |
| Jul 15, 2022 | 57.16 |
| Jul 14, 2022 | 56.36 |
| Jul 13, 2022 | 57.32 |
| Jul 12, 2022 | 57.24 |
| Jul 11, 2022 | 57.69 |
| Jul 8, 2022 | 58.57 |
| Jul 7, 2022 | 58.69 |
| Jul 6, 2022 | 58.98 |
| Jul 5, 2022 | 59.82 |
| Jul 1, 2022 | 58.49 |
| Jun 30, 2022 | 57.97 |
| Jun 29, 2022 | 52.09 |
| Jun 28, 2022 | 52.46 |
| Jun 27, 2022 | 52.09 |
| Jun 24, 2022 | 53.32 |
| Jun 23, 2022 | 52.01 |
| Jun 22, 2022 | 51.53 |
| Jun 21, 2022 | 50.82 |
| Jun 17, 2022 | 49.70 |
| Jun 16, 2022 | 50.78 |
| Jun 15, 2022 | 51.19 |
| Jun 14, 2022 | 51.64 |
| Jun 13, 2022 | 52.68 |
| Jun 10, 2022 | 54.18 |
| Jun 9, 2022 | 55.85 |
| Jun 8, 2022 | 56.53 |
| Jun 7, 2022 | 57.57 |
| Jun 6, 2022 | 57.23 |
| Jun 3, 2022 | 57.35 |
| Jun 2, 2022 | 59.14 |
| Jun 1, 2022 | 58.32 |
| May 31, 2022 | 57.61 |
| May 27, 2022 | 58.54 |
| May 26, 2022 | 57.87 |
| May 25, 2022 | 56.90 |
| May 24, 2022 | 57.46 |
| May 23, 2022 | 56.60 |
| May 20, 2022 | 57.16 |
| May 19, 2022 | 56.26 |
| May 18, 2022 | 57.31 |
| May 17, 2022 | 59.77 |
| May 16, 2022 | 58.47 |
| May 13, 2022 | 58.47 |
| May 12, 2022 | 57.61 |
| May 11, 2022 | 58.06 |
| May 10, 2022 | 58.54 |
| May 9, 2022 | 58.28 |
| May 6, 2022 | 58.76 |
| May 5, 2022 | 59.47 |
| May 4, 2022 | 61.37 |
| May 3, 2022 | 60.85 |
| May 2, 2022 | 61.34 |
| Apr 29, 2022 | 62.53 |
| Apr 28, 2022 | 64.06 |
| Apr 27, 2022 | 61.90 |
| Apr 26, 2022 | 61.93 |
| Apr 25, 2022 | 62.57 |
| Apr 22, 2022 | 64.62 |
| Apr 21, 2022 | 64.99 |
| Apr 20, 2022 | 67.34 |
| Apr 19, 2022 | 66.00 |
| Apr 18, 2022 | 65.37 |
| Apr 14, 2022 | 65.81 |
| Apr 13, 2022 | 65.66 |
| Apr 12, 2022 | 65.11 |
| Apr 11, 2022 | 63.05 |
| Apr 8, 2022 | 62.34 |
| Apr 7, 2022 | 61.97 |
| Apr 6, 2022 | 62.34 |
| Apr 5, 2022 | 62.42 |
| Apr 4, 2022 | 62.61 |
| Apr 1, 2022 | 63.09 |
| Mar 31, 2022 | 62.34 |
| Mar 30, 2022 | 159.43 |
| Mar 29, 2022 | 161.67 |
| Mar 28, 2022 | 157.93 |
| Mar 25, 2022 | 158.40 |
| Mar 24, 2022 | 155.50 |
| Mar 23, 2022 | 153.44 |
| Mar 22, 2022 | 157.74 |
| Mar 21, 2022 | 152.97 |
| Mar 18, 2022 | 152.97 |
| Mar 17, 2022 | 153.82 |
| Mar 16, 2022 | 155.03 |
| Mar 15, 2022 | 150.73 |
| Mar 14, 2022 | 151.10 |
| Mar 11, 2022 | 153.07 |
| Mar 10, 2022 | 157.46 |
| Mar 9, 2022 | 153.63 |
| Mar 8, 2022 | 155.87 |
| Mar 7, 2022 | 156.53 |
| Mar 4, 2022 | 156.06 |
| Mar 3, 2022 | 152.88 |
| Mar 2, 2022 | 153.25 |
| Mar 1, 2022 | 147.08 |
| Feb 28, 2022 | 147.55 |
| Feb 25, 2022 | 150.82 |
| Feb 24, 2022 | 148.02 |
| Feb 23, 2022 | 146.14 |
| Feb 22, 2022 | 147.64 |
| Feb 18, 2022 | 146.61 |
| Feb 17, 2022 | 147.45 |
| Feb 16, 2022 | 150.35 |
| Feb 15, 2022 | 145.40 |
| Feb 14, 2022 | 143.43 |
| Feb 11, 2022 | 143.06 |
| Feb 10, 2022 | 142.68 |
| Feb 9, 2022 | 145.58 |
| Feb 8, 2022 | 145.68 |
| Feb 7, 2022 | 143.99 |
| Feb 4, 2022 | 143.62 |
| Feb 3, 2022 | 143.62 |
| Feb 2, 2022 | 147.27 |
| Feb 1, 2022 | 148.20 |
| Jan 31, 2022 | 151.57 |
| Jan 28, 2022 | 147.08 |
| Jan 27, 2022 | 144.74 |
| Jan 26, 2022 | 148.48 |
| Jan 25, 2022 | 145.68 |
| Jan 24, 2022 | 147.17 |
| Jan 21, 2022 | 144.93 |
| Jan 20, 2022 | 146.99 |
| Jan 19, 2022 | 150.35 |
| Jan 18, 2022 | 154.75 |
| Jan 14, 2022 | 157.28 |
| Jan 13, 2022 | 157.65 |
| Jan 12, 2022 | 156.90 |
| Jan 11, 2022 | 156.06 |
| Jan 10, 2022 | 157.84 |
| Jan 7, 2022 | 158.49 |
| Jan 6, 2022 | 160.64 |
| Jan 5, 2022 | 160.93 |
| Jan 4, 2022 | 165.98 |
| Jan 3, 2022 | 165.60 |
| Dec 31, 2021 | 167.19 |
| Dec 30, 2021 | 78.82 |
| Dec 29, 2021 | 77.72 |
| Dec 28, 2021 | 77.23 |
| Dec 27, 2021 | 77.45 |
| Dec 23, 2021 | 76.44 |
| Dec 22, 2021 | 76.66 |
| Dec 21, 2021 | 75.65 |
| Dec 20, 2021 | 74.19 |
| Dec 17, 2021 | 76.66 |
| Dec 16, 2021 | 77.10 |
| Dec 15, 2021 | 77.32 |
| Dec 14, 2021 | 74.81 |
| Dec 13, 2021 | 74.63 |
| Dec 10, 2021 | 75.51 |
| Dec 9, 2021 | 76.35 |
| Dec 8, 2021 | 77.50 |
| Dec 7, 2021 | 77.01 |
| Dec 6, 2021 | 75.82 |
| Dec 3, 2021 | 73.75 |
| Dec 2, 2021 | 76.04 |
| Dec 1, 2021 | 74.06 |
| Nov 30, 2021 | 75.60 |
| Nov 29, 2021 | 77.36 |
| Nov 26, 2021 | 78.03 |
| Nov 24, 2021 | 81.90 |
| Nov 23, 2021 | 82.70 |
| Nov 22, 2021 | 82.43 |
| Nov 19, 2021 | 82.43 |
| Nov 18, 2021 | 83.67 |
| Nov 17, 2021 | 83.71 |
| Nov 16, 2021 | 87.06 |
| Nov 15, 2021 | 88.34 |
| Nov 12, 2021 | 88.69 |
| Nov 11, 2021 | 88.86 |
| Nov 10, 2021 | 88.16 |
| Nov 9, 2021 | 88.60 |
| Nov 8, 2021 | 87.32 |
| Nov 5, 2021 | 84.68 |
| Nov 4, 2021 | 85.60 |
| Nov 3, 2021 | 81.68 |
| Nov 2, 2021 | 79.26 |
| Nov 1, 2021 | 80.10 |
| Oct 29, 2021 | 75.21 |
| Oct 28, 2021 | 76.04 |
| Oct 27, 2021 | 75.87 |
| Oct 26, 2021 | 77.45 |
| Oct 25, 2021 | 77.23 |
| Oct 22, 2021 | 76.57 |
| Oct 21, 2021 | 76.88 |
| Oct 20, 2021 | 75.73 |
| Oct 19, 2021 | 74.63 |
| Oct 18, 2021 | 73.97 |
| Oct 15, 2021 | 74.81 |
| Oct 14, 2021 | 76.53 |
| Oct 13, 2021 | 76.31 |
| Oct 12, 2021 | 75.43 |
| Oct 11, 2021 | 75.12 |
| Oct 8, 2021 | 75.03 |
| Oct 7, 2021 | 75.12 |
| Oct 6, 2021 | 74.15 |
| Oct 5, 2021 | 71.72 |
| Oct 4, 2021 | 72.08 |
| Oct 1, 2021 | 73.75 |
| Sep 30, 2021 | 73.22 |
| Sep 29, 2021 | 30.41 |
| Sep 28, 2021 | 30.58 |
| Sep 27, 2021 | 30.30 |
| Sep 24, 2021 | 29.49 |
| Sep 23, 2021 | 29.46 |
| Sep 22, 2021 | 29.53 |
| Sep 21, 2021 | 29.93 |
| Sep 20, 2021 | 30.43 |
| Sep 17, 2021 | 31.04 |
| Sep 16, 2021 | 32.23 |
| Sep 15, 2021 | 32.08 |
| Sep 14, 2021 | 32.34 |
| Sep 13, 2021 | 32.96 |
| Sep 10, 2021 | 31.88 |
| Sep 9, 2021 | 31.70 |
| Sep 8, 2021 | 32.43 |
| Sep 7, 2021 | 32.56 |
| Sep 3, 2021 | 33.04 |
| Sep 2, 2021 | 33.30 |
| Sep 1, 2021 | 32.98 |
| Aug 31, 2021 | 32.91 |
| Aug 30, 2021 | 32.73 |
| Aug 27, 2021 | 32.76 |
| Aug 26, 2021 | 32.56 |
| Aug 25, 2021 | 32.29 |
| Aug 24, 2021 | 32.63 |
| Aug 23, 2021 | 33.17 |
| Aug 20, 2021 | 33.37 |
| Aug 19, 2021 | 33.19 |
| Aug 18, 2021 | 32.87 |
| Aug 17, 2021 | 32.74 |
| Aug 16, 2021 | 33.20 |
| Aug 13, 2021 | 32.52 |
| Aug 12, 2021 | 32.47 |
| Aug 11, 2021 | 32.49 |
| Aug 10, 2021 | 32.29 |
| Aug 9, 2021 | 31.72 |
| Aug 6, 2021 | 31.73 |
| Aug 5, 2021 | 31.81 |
| Aug 4, 2021 | 30.71 |
| Aug 3, 2021 | 30.80 |
| Aug 2, 2021 | 30.58 |
| Jul 30, 2021 | 31.09 |
| Jul 29, 2021 | 31.05 |
| Jul 28, 2021 | 30.32 |
| Jul 27, 2021 | 29.24 |
| Jul 26, 2021 | 28.46 |
| Jul 23, 2021 | 27.49 |
| Jul 22, 2021 | 27.47 |
| Jul 21, 2021 | 27.44 |
| Jul 20, 2021 | 26.54 |
| Jul 19, 2021 | 26.04 |
| Jul 16, 2021 | 26.19 |
| Jul 15, 2021 | 25.60 |
| Jul 14, 2021 | 25.75 |
| Jul 13, 2021 | 25.53 |
| Jul 12, 2021 | 25.89 |
| Jul 9, 2021 | 25.49 |
| Jul 8, 2021 | 24.96 |
| Jul 7, 2021 | 25.34 |
| Jul 6, 2021 | 25.18 |
| Jul 2, 2021 | 25.32 |
| Jul 1, 2021 | 25.86 |
| Jun 30, 2021 | 25.54 |
| Jun 29, 2021 | 24.48 |
| Jun 28, 2021 | 24.54 |
| Jun 25, 2021 | 24.74 |
| Jun 24, 2021 | 24.80 |
| Jun 23, 2021 | 24.29 |
| Jun 22, 2021 | 24.29 |
| Jun 21, 2021 | 24.45 |
| Jun 18, 2021 | 23.95 |
| Jun 17, 2021 | 24.67 |
| Jun 16, 2021 | 24.38 |
| Jun 15, 2021 | 24.31 |
| Jun 14, 2021 | 24.45 |
| Jun 11, 2021 | 24.00 |
| Jun 10, 2021 | 24.05 |
| Jun 9, 2021 | 23.82 |
| Jun 8, 2021 | 24.14 |
| Jun 7, 2021 | 24.73 |
| Jun 4, 2021 | 24.17 |
| Jun 3, 2021 | 23.82 |
| Jun 2, 2021 | 24.08 |
| Jun 1, 2021 | 24.15 |
| May 28, 2021 | 23.49 |
| May 27, 2021 | 23.49 |
| May 26, 2021 | 23.48 |
| May 25, 2021 | 23.22 |
| May 24, 2021 | 23.69 |
| May 21, 2021 | 23.89 |
| May 20, 2021 | 23.77 |
| May 19, 2021 | 23.89 |
| May 18, 2021 | 24.02 |
| May 17, 2021 | 24.19 |
| May 14, 2021 | 24.94 |
| May 13, 2021 | 23.98 |
| May 12, 2021 | 23.84 |
| May 11, 2021 | 24.19 |
| May 10, 2021 | 24.17 |
| May 7, 2021 | 24.81 |
| May 6, 2021 | 25.06 |
| May 5, 2021 | 25.13 |
| May 4, 2021 | 24.85 |
| May 3, 2021 | 25.00 |
| Apr 30, 2021 | 24.99 |
| Apr 29, 2021 | 24.85 |
| Apr 28, 2021 | 24.47 |
| Apr 27, 2021 | 24.08 |
| Apr 26, 2021 | 23.88 |
| Apr 23, 2021 | 24.05 |
| Apr 22, 2021 | 23.84 |
| Apr 21, 2021 | 24.22 |
| Apr 20, 2021 | 24.05 |
| Apr 19, 2021 | 24.57 |
| Apr 16, 2021 | 24.90 |
| Apr 15, 2021 | 25.09 |
| Apr 14, 2021 | 25.11 |
| Apr 13, 2021 | 25.16 |
| Apr 12, 2021 | 25.28 |
| Apr 9, 2021 | 25.44 |
| Apr 8, 2021 | 25.91 |
| Apr 7, 2021 | 25.96 |
| Apr 6, 2021 | 26.45 |
| Apr 5, 2021 | 26.91 |
| Apr 1, 2021 | 26.71 |
| Mar 31, 2021 | 26.58 |
| Mar 30, 2021 | 25.10 |
| Mar 29, 2021 | 24.78 |
| Mar 26, 2021 | 25.00 |
| Mar 25, 2021 | 24.80 |
| Mar 24, 2021 | 24.43 |
| Mar 23, 2021 | 24.98 |
| Mar 22, 2021 | 26.00 |
| Mar 19, 2021 | 26.15 |
| Mar 18, 2021 | 26.51 |
| Mar 17, 2021 | 27.00 |
| Mar 16, 2021 | 27.08 |
| Mar 15, 2021 | 27.00 |
| Mar 12, 2021 | 27.12 |
| Mar 11, 2021 | 27.05 |
| Mar 10, 2021 | 26.31 |
| Mar 9, 2021 | 25.54 |
| Mar 8, 2021 | 25.76 |
| Mar 5, 2021 | 25.51 |
| Mar 4, 2021 | 25.27 |
| Mar 3, 2021 | 25.19 |
| Mar 2, 2021 | 25.36 |
| Mar 1, 2021 | 25.78 |
| Feb 26, 2021 | 24.87 |
| Feb 25, 2021 | 25.12 |
| Feb 24, 2021 | 25.76 |
| Feb 23, 2021 | 25.65 |
| Feb 22, 2021 | 25.63 |
| Feb 19, 2021 | 25.49 |
| Feb 18, 2021 | 24.88 |
| Feb 17, 2021 | 25.34 |
| Feb 16, 2021 | 25.61 |
| Feb 12, 2021 | 26.10 |
| Feb 11, 2021 | 26.12 |
| Feb 10, 2021 | 26.71 |
| Feb 9, 2021 | 27.05 |
| Feb 8, 2021 | 27.34 |
| Feb 5, 2021 | 26.32 |
| Feb 4, 2021 | 26.22 |
| Feb 3, 2021 | 25.78 |
| Feb 2, 2021 | 25.90 |
| Feb 1, 2021 | 24.80 |
| Jan 29, 2021 | 24.21 |
| Jan 28, 2021 | 24.34 |
| Jan 27, 2021 | 24.53 |
| Jan 26, 2021 | 25.78 |
| Jan 25, 2021 | 25.81 |
| Jan 22, 2021 | 24.97 |
| Jan 21, 2021 | 24.54 |
| Jan 20, 2021 | 24.24 |
| Jan 19, 2021 | 23.90 |
| Jan 15, 2021 | 23.58 |
| Jan 14, 2021 | 23.60 |
| Jan 13, 2021 | 23.24 |
| Jan 12, 2021 | 23.50 |
| Jan 11, 2021 | 22.41 |
| Jan 8, 2021 | 22.63 |
| Jan 7, 2021 | 22.92 |
| Jan 6, 2021 | 22.78 |
| Jan 5, 2021 | 21.31 |
| Jan 4, 2021 | 21.57 |
| Dec 31, 2020 | 21.70 |
| Dec 30, 2020 | 14.87 |
| Dec 29, 2020 | 14.87 |
| Dec 28, 2020 | 15.30 |
| Dec 24, 2020 | 15.74 |
| Dec 23, 2020 | 15.70 |
| Dec 22, 2020 | 15.13 |
| Dec 21, 2020 | 14.57 |
| Dec 18, 2020 | 14.54 |
| Dec 17, 2020 | 14.53 |
| Dec 16, 2020 | 14.84 |
| Dec 15, 2020 | 15.42 |
| Dec 14, 2020 | 15.05 |
| Dec 11, 2020 | 15.22 |
| Dec 10, 2020 | 15.84 |
| Dec 9, 2020 | 15.64 |
| Dec 8, 2020 | 15.44 |
| Dec 7, 2020 | 14.94 |
| Dec 4, 2020 | 15.07 |
| Dec 3, 2020 | 14.68 |
| Dec 2, 2020 | 14.76 |
| Dec 1, 2020 | 14.78 |
| Nov 30, 2020 | 14.75 |
| Nov 27, 2020 | 15.27 |
| Nov 25, 2020 | 15.33 |
| Nov 24, 2020 | 15.53 |
| Nov 23, 2020 | 15.11 |
| Nov 20, 2020 | 15.07 |
| Nov 19, 2020 | 15.03 |
| Nov 18, 2020 | 15.07 |
| Nov 17, 2020 | 15.40 |
| Nov 16, 2020 | 15.52 |
| Nov 13, 2020 | 15.05 |
| Nov 12, 2020 | 14.67 |
| Nov 11, 2020 | 15.09 |
| Nov 10, 2020 | 15.33 |
| Nov 9, 2020 | 14.54 |
| Nov 6, 2020 | 13.97 |
| Nov 5, 2020 | 14.16 |
| Nov 4, 2020 | 14.01 |
| Nov 3, 2020 | 14.34 |
| Nov 2, 2020 | 13.99 |
| Oct 30, 2020 | 14.04 |
| Oct 29, 2020 | 14.10 |
| Oct 28, 2020 | 14.04 |
| Oct 27, 2020 | 14.76 |
| Oct 26, 2020 | 15.09 |
| Oct 23, 2020 | 15.45 |
| Oct 22, 2020 | 15.42 |
| Oct 21, 2020 | 15.28 |
| Oct 20, 2020 | 15.22 |
| Oct 19, 2020 | 15.12 |
| Oct 16, 2020 | 15.19 |
| Oct 15, 2020 | 15.21 |
| Oct 14, 2020 | 15.34 |
| Oct 13, 2020 | 16.08 |
| Oct 12, 2020 | 16.59 |
| Oct 9, 2020 | 16.36 |
| Oct 8, 2020 | 15.72 |
| Oct 7, 2020 | 15.38 |
| Oct 6, 2020 | 14.93 |
| Oct 5, 2020 | 14.91 |
| Oct 2, 2020 | 14.58 |
| Oct 1, 2020 | 14.58 |
| Sep 30, 2020 | 14.54 |
| Sep 29, 2020 | 19.61 |
| Sep 28, 2020 | 19.80 |
| Sep 25, 2020 | 18.87 |
| Sep 24, 2020 | 18.47 |
| Sep 23, 2020 | 18.45 |
| Sep 22, 2020 | 18.77 |
| Sep 21, 2020 | 18.87 |
| Sep 18, 2020 | 20.02 |
| Sep 17, 2020 | 19.70 |
| Sep 16, 2020 | 18.83 |
| Sep 15, 2020 | 18.92 |
| Sep 14, 2020 | 19.06 |
| Sep 11, 2020 | 18.63 |
| Sep 10, 2020 | 18.66 |
| Sep 9, 2020 | 18.93 |
| Sep 8, 2020 | 19.30 |
| Sep 4, 2020 | 19.36 |
| Sep 3, 2020 | 19.49 |
| Sep 2, 2020 | 19.57 |
| Sep 1, 2020 | 19.55 |
| Aug 31, 2020 | 19.64 |
| Aug 28, 2020 | 19.83 |
| Aug 27, 2020 | 19.81 |
| Aug 26, 2020 | 19.89 |
| Aug 25, 2020 | 20.43 |
| Aug 24, 2020 | 20.34 |
| Aug 21, 2020 | 20.31 |
| Aug 20, 2020 | 20.81 |
| Aug 19, 2020 | 20.91 |
| Aug 18, 2020 | 21.38 |
| Aug 17, 2020 | 21.30 |
| Aug 14, 2020 | 21.23 |
| Aug 13, 2020 | 21.20 |
| Aug 12, 2020 | 21.29 |
| Aug 11, 2020 | 21.21 |
| Aug 10, 2020 | 21.11 |
| Aug 7, 2020 | 21.06 |
| Aug 6, 2020 | 20.55 |
| Aug 5, 2020 | 21.26 |
| Aug 4, 2020 | 20.49 |
| Aug 3, 2020 | 19.66 |
| Jul 31, 2020 | 19.70 |
| Jul 30, 2020 | 20.49 |
| Jul 29, 2020 | 20.82 |
| Jul 28, 2020 | 20.52 |
| Jul 27, 2020 | 20.37 |
| Jul 24, 2020 | 20.11 |
| Jul 23, 2020 | 20.47 |
| Jul 22, 2020 | 19.95 |
| Jul 21, 2020 | 20.08 |
| Jul 20, 2020 | 19.66 |
| Jul 17, 2020 | 19.70 |
| Jul 16, 2020 | 19.28 |
| Jul 15, 2020 | 19.21 |
| Jul 14, 2020 | 18.77 |
| Jul 13, 2020 | 18.47 |
| Jul 10, 2020 | 18.86 |
| Jul 9, 2020 | 18.90 |
| Jul 8, 2020 | 19.19 |
| Jul 7, 2020 | 19.42 |
| Jul 6, 2020 | 19.69 |
| Jul 2, 2020 | 19.54 |
| Jul 1, 2020 | 19.63 |
| Jun 30, 2020 | 19.78 |
| Jun 29, 2020 | 15.69 |
| Jun 26, 2020 | 14.96 |
| Jun 25, 2020 | 15.29 |
| Jun 24, 2020 | 15.22 |
| Jun 23, 2020 | 15.18 |
| Jun 22, 2020 | 15.27 |
| Jun 19, 2020 | 15.33 |
| Jun 18, 2020 | 15.63 |
| Jun 17, 2020 | 15.63 |
| Jun 16, 2020 | 16.00 |
| Jun 15, 2020 | 15.53 |
| Jun 12, 2020 | 15.85 |
| Jun 11, 2020 | 15.63 |
| Jun 10, 2020 | 17.00 |
| Jun 9, 2020 | 16.98 |
| Jun 8, 2020 | 17.00 |
| Jun 5, 2020 | 16.60 |
| Jun 4, 2020 | 16.23 |
| Jun 3, 2020 | 16.33 |
| Jun 2, 2020 | 15.73 |
| Jun 1, 2020 | 15.46 |
| May 29, 2020 | 15.53 |
| May 28, 2020 | 15.55 |
| May 27, 2020 | 15.80 |
| May 26, 2020 | 15.22 |
| May 22, 2020 | 14.76 |
| May 21, 2020 | 14.75 |
| May 20, 2020 | 14.79 |
| May 19, 2020 | 14.69 |
| May 18, 2020 | 14.96 |
| May 15, 2020 | 14.12 |
| May 14, 2020 | 13.82 |
| May 13, 2020 | 13.96 |
| May 12, 2020 | 14.30 |
| May 11, 2020 | 14.57 |
| May 8, 2020 | 14.96 |
| May 7, 2020 | 14.33 |
| May 6, 2020 | 13.50 |
| May 5, 2020 | 13.77 |
| May 4, 2020 | 14.11 |
| May 1, 2020 | 14.19 |
| Apr 30, 2020 | 14.75 |
| Apr 29, 2020 | 15.83 |
| Apr 28, 2020 | 15.04 |
| Apr 27, 2020 | 14.39 |
| Apr 24, 2020 | 14.09 |
| Apr 23, 2020 | 14.23 |
| Apr 22, 2020 | 13.82 |
| Apr 21, 2020 | 13.87 |
| Apr 20, 2020 | 14.19 |
| Apr 17, 2020 | 15.14 |
| Apr 16, 2020 | 14.57 |
| Apr 15, 2020 | 14.42 |
| Apr 14, 2020 | 14.70 |
| Apr 13, 2020 | 14.85 |
| Apr 9, 2020 | 15.67 |
| Apr 8, 2020 | 15.22 |
| Apr 7, 2020 | 14.25 |
| Apr 6, 2020 | 14.39 |
| Apr 3, 2020 | 14.33 |
| Apr 2, 2020 | 14.23 |
| Apr 1, 2020 | 14.69 |
| Mar 31, 2020 | 15.19 |
| Mar 30, 2020 | 19.60 |
| Mar 27, 2020 | 18.77 |
| Mar 26, 2020 | 19.81 |
| Mar 25, 2020 | 19.19 |
| Mar 24, 2020 | 18.75 |
| Mar 23, 2020 | 17.13 |
| Mar 20, 2020 | 17.31 |
| Mar 19, 2020 | 19.58 |
| Mar 18, 2020 | 18.22 |
| Mar 17, 2020 | 19.35 |
| Mar 16, 2020 | 17.32 |
| Mar 13, 2020 | 21.01 |
| Mar 12, 2020 | 18.64 |
| Mar 11, 2020 | 19.76 |
| Mar 10, 2020 | 20.31 |
| Mar 9, 2020 | 19.48 |
| Mar 6, 2020 | 20.78 |
| Mar 5, 2020 | 21.09 |
| Mar 4, 2020 | 21.41 |
| Mar 3, 2020 | 21.04 |
| Mar 2, 2020 | 21.30 |
| Feb 28, 2020 | 21.30 |
| Feb 27, 2020 | 21.96 |
| Feb 26, 2020 | 22.71 |
| Feb 25, 2020 | 22.68 |
| Feb 24, 2020 | 23.13 |
| Feb 21, 2020 | 23.55 |
| Feb 20, 2020 | 23.70 |
| Feb 19, 2020 | 23.28 |
| Feb 18, 2020 | 23.25 |
| Feb 14, 2020 | 23.47 |
| Feb 13, 2020 | 23.41 |
| Feb 12, 2020 | 23.12 |
| Feb 11, 2020 | 23.03 |
| Feb 10, 2020 | 23.16 |
| Feb 7, 2020 | 23.36 |
| Feb 6, 2020 | 23.47 |
| Feb 5, 2020 | 23.64 |
| Feb 4, 2020 | 23.39 |
| Feb 3, 2020 | 23.34 |
| Jan 31, 2020 | 22.95 |
| Jan 30, 2020 | 23.16 |
| Jan 29, 2020 | 22.99 |
| Jan 28, 2020 | 23.13 |
| Jan 27, 2020 | 23.12 |
| Jan 24, 2020 | 23.31 |
| Jan 23, 2020 | 22.97 |
| Jan 22, 2020 | 22.73 |
| Jan 21, 2020 | 22.89 |
| Jan 17, 2020 | 23.07 |
| Jan 16, 2020 | 23.36 |
| Jan 15, 2020 | 22.95 |
| Jan 14, 2020 | 22.50 |
| Jan 13, 2020 | 22.55 |
| Jan 10, 2020 | 22.53 |
| Jan 9, 2020 | 22.56 |
| Jan 8, 2020 | 22.74 |
| Jan 7, 2020 | 22.84 |
| Jan 6, 2020 | 22.92 |
| Jan 3, 2020 | 22.63 |
| Jan 2, 2020 | 22.56 |
| Dec 31, 2019 | 22.76 |
| Dec 30, 2019 | 62.39 |
| Dec 27, 2019 | 62.74 |
| Dec 26, 2019 | 62.69 |
| Dec 24, 2019 | 63.16 |
| Dec 23, 2019 | 63.21 |
| Dec 20, 2019 | 63.76 |
| Dec 19, 2019 | 63.51 |
| Dec 18, 2019 | 63.55 |
| Dec 17, 2019 | 63.38 |
| Dec 16, 2019 | 63.55 |
| Dec 13, 2019 | 63.51 |
| Dec 12, 2019 | 62.74 |
| Dec 11, 2019 | 62.35 |
| Dec 10, 2019 | 62.18 |
| Dec 9, 2019 | 61.92 |
| Dec 6, 2019 | 61.88 |
| Dec 5, 2019 | 61.71 |
| Dec 4, 2019 | 62.05 |
| Dec 3, 2019 | 62.18 |
| Dec 2, 2019 | 62.78 |
| Nov 29, 2019 | 63.59 |
| Nov 27, 2019 | 62.91 |
| Nov 26, 2019 | 63.38 |
| Nov 25, 2019 | 63.42 |
| Nov 22, 2019 | 61.88 |
| Nov 21, 2019 | 61.79 |
| Nov 20, 2019 | 61.75 |
| Nov 19, 2019 | 62.35 |
| Nov 18, 2019 | 61.32 |
| Nov 15, 2019 | 61.88 |
| Nov 14, 2019 | 61.54 |
| Nov 13, 2019 | 61.79 |
| Nov 12, 2019 | 62.39 |
| Nov 11, 2019 | 63.08 |
| Nov 8, 2019 | 63.89 |
| Nov 7, 2019 | 64.23 |
| Nov 6, 2019 | 64.45 |
| Nov 5, 2019 | 64.66 |
| Nov 4, 2019 | 64.70 |
| Nov 1, 2019 | 62.27 |
| Oct 31, 2019 | 62.05 |
| Oct 30, 2019 | 62.61 |
| Oct 29, 2019 | 63.21 |
| Oct 28, 2019 | 63.38 |
| Oct 25, 2019 | 63.21 |
| Oct 24, 2019 | 63.21 |
| Oct 23, 2019 | 64.23 |
| Oct 22, 2019 | 63.89 |
| Oct 21, 2019 | 64.23 |
| Oct 18, 2019 | 63.93 |
| Oct 17, 2019 | 63.93 |
| Oct 16, 2019 | 63.81 |
| Oct 15, 2019 | 64.15 |
| Oct 14, 2019 | 63.89 |
| Oct 11, 2019 | 63.81 |
| Oct 10, 2019 | 62.22 |
| Oct 9, 2019 | 62.56 |
| Oct 8, 2019 | 63.38 |
| Oct 7, 2019 | 64.70 |
| Oct 4, 2019 | 64.88 |
| Oct 3, 2019 | 63.55 |
| Oct 2, 2019 | 64.02 |
| Oct 1, 2019 | 64.23 |
| Sep 30, 2019 | 65.86 |
| Sep 27, 2019 | 47.36 |
| Sep 26, 2019 | 47.51 |
| Sep 25, 2019 | 47.45 |
| Sep 24, 2019 | 47.27 |
| Sep 23, 2019 | 47.72 |
| Sep 20, 2019 | 48.27 |
| Sep 19, 2019 | 48.64 |
| Sep 18, 2019 | 49.50 |
| Sep 17, 2019 | 50.60 |
| Sep 16, 2019 | 50.87 |
| Sep 13, 2019 | 51.67 |
| Sep 12, 2019 | 50.47 |
| Sep 11, 2019 | 48.24 |
| Sep 10, 2019 | 46.23 |
| Sep 9, 2019 | 45.16 |
| Sep 6, 2019 | 45.58 |
| Sep 5, 2019 | 45.98 |
| Sep 4, 2019 | 45.86 |
| Sep 3, 2019 | 45.65 |
| Aug 30, 2019 | 45.92 |
| Aug 29, 2019 | 45.98 |
| Aug 28, 2019 | 44.85 |
| Aug 27, 2019 | 43.96 |
| Aug 26, 2019 | 45.22 |
| Aug 23, 2019 | 45.77 |
| Aug 22, 2019 | 47.08 |
| Aug 21, 2019 | 47.42 |
| Aug 20, 2019 | 46.68 |
| Aug 19, 2019 | 47.23 |
| Aug 16, 2019 | 46.56 |
| Aug 15, 2019 | 46.16 |
| Aug 14, 2019 | 46.26 |
| Aug 13, 2019 | 47.63 |
| Aug 12, 2019 | 47.78 |
| Aug 9, 2019 | 47.66 |
| Aug 8, 2019 | 47.57 |
| Aug 7, 2019 | 46.75 |
| Aug 6, 2019 | 46.90 |
| Aug 5, 2019 | 47.27 |
| Aug 2, 2019 | 49.43 |
| Aug 1, 2019 | 50.38 |
| Jul 31, 2019 | 51.39 |
| Jul 30, 2019 | 50.23 |
| Jul 29, 2019 | 50.02 |
| Jul 26, 2019 | 49.16 |
| Jul 25, 2019 | 48.67 |
| Jul 24, 2019 | 49.07 |
| Jul 23, 2019 | 48.88 |
| Jul 22, 2019 | 48.88 |
| Jul 19, 2019 | 48.52 |
| Jul 18, 2019 | 49.16 |
| Jul 17, 2019 | 49.31 |
| Jul 16, 2019 | 49.74 |
| Jul 15, 2019 | 49.56 |
| Jul 12, 2019 | 49.19 |
| Jul 11, 2019 | 49.07 |
| Jul 10, 2019 | 49.68 |
| Jul 9, 2019 | 50.17 |
| Jul 8, 2019 | 50.44 |
| Jul 5, 2019 | 50.23 |
| Jul 3, 2019 | 48.58 |
| Jul 2, 2019 | 48.40 |
| Jul 1, 2019 | 48.27 |
| Jun 28, 2019 | 61.29 |
| Jun 27, 2019 | 60.91 |
| Jun 26, 2019 | 59.95 |
| Jun 25, 2019 | 61.33 |
| Jun 24, 2019 | 62.01 |
| Jun 21, 2019 | 62.77 |
| Jun 20, 2019 | 62.18 |
| Jun 19, 2019 | 61.71 |
| Jun 18, 2019 | 61.59 |
| Jun 17, 2019 | 60.91 |
| Jun 14, 2019 | 60.07 |
| Jun 13, 2019 | 61.12 |
| Jun 12, 2019 | 60.91 |
| Jun 11, 2019 | 63.23 |
| Jun 10, 2019 | 62.81 |
| Jun 7, 2019 | 62.47 |
| Jun 6, 2019 | 60.28 |
| Jun 5, 2019 | 59.65 |
| Jun 4, 2019 | 59.78 |
| Jun 3, 2019 | 59.48 |
| May 31, 2019 | 59.61 |
| May 30, 2019 | 60.28 |
| May 29, 2019 | 60.37 |
| May 28, 2019 | 60.32 |
| May 24, 2019 | 60.41 |
| May 23, 2019 | 60.41 |
| May 22, 2019 | 60.37 |
| May 21, 2019 | 61.76 |
| May 20, 2019 | 61.33 |
| May 17, 2019 | 62.05 |
| May 16, 2019 | 62.51 |
| May 15, 2019 | 62.22 |
| May 14, 2019 | 62.35 |
| May 13, 2019 | 63.44 |
| May 10, 2019 | 65.92 |
| May 9, 2019 | 65.92 |
| May 8, 2019 | 68.74 |
| May 7, 2019 | 67.90 |
| May 6, 2019 | 69.54 |
| May 3, 2019 | 67.48 |
| May 2, 2019 | 65.54 |
| May 1, 2019 | 65.04 |
| Apr 30, 2019 | 64.07 |
| Apr 29, 2019 | 64.87 |
| Apr 26, 2019 | 64.58 |
| Apr 25, 2019 | 65.12 |
| Apr 24, 2019 | 64.66 |
| Apr 23, 2019 | 64.58 |
| Apr 22, 2019 | 63.99 |
| Apr 18, 2019 | 64.07 |
| Apr 17, 2019 | 64.74 |
| Apr 16, 2019 | 66.13 |
| Apr 15, 2019 | 65.97 |
| Apr 12, 2019 | 65.97 |
| Apr 11, 2019 | 65.46 |
| Apr 10, 2019 | 65.92 |
| Apr 9, 2019 | 65.12 |
| Apr 8, 2019 | 66.43 |
| Apr 5, 2019 | 65.84 |
| Apr 4, 2019 | 64.74 |
| Apr 3, 2019 | 64.28 |
| Apr 2, 2019 | 65.04 |
| Apr 1, 2019 | 65.76 |
| Mar 29, 2019 | 27.34 |
| Mar 28, 2019 | 26.80 |
| Mar 27, 2019 | 27.07 |
| Mar 26, 2019 | 27.52 |
| Mar 25, 2019 | 27.18 |
| Mar 22, 2019 | 26.47 |
| Mar 21, 2019 | 28.02 |
| Mar 20, 2019 | 28.39 |
| Mar 19, 2019 | 28.86 |
| Mar 18, 2019 | 28.96 |
| Mar 15, 2019 | 28.87 |
| Mar 14, 2019 | 28.57 |
| Mar 13, 2019 | 28.48 |
| Mar 12, 2019 | 28.17 |
| Mar 11, 2019 | 28.12 |
| Mar 8, 2019 | 27.36 |
| Mar 7, 2019 | 27.10 |
| Mar 6, 2019 | 27.92 |
| Mar 5, 2019 | 28.93 |
| Mar 4, 2019 | 28.80 |
| Mar 1, 2019 | 28.69 |
| Feb 28, 2019 | 28.95 |
| Feb 27, 2019 | 29.47 |
| Feb 26, 2019 | 29.71 |
| Feb 25, 2019 | 30.28 |
| Feb 22, 2019 | 30.84 |
| Feb 21, 2019 | 30.83 |
| Feb 20, 2019 | 30.81 |
| Feb 19, 2019 | 30.75 |
| Feb 15, 2019 | 30.61 |
| Feb 14, 2019 | 30.65 |
| Feb 13, 2019 | 30.54 |
| Feb 12, 2019 | 30.59 |
| Feb 11, 2019 | 30.27 |
| Feb 8, 2019 | 29.94 |
| Feb 7, 2019 | 30.23 |
| Feb 6, 2019 | 30.14 |
| Feb 5, 2019 | 30.43 |
| Feb 4, 2019 | 30.39 |
| Feb 1, 2019 | 29.72 |
| Jan 31, 2019 | 29.54 |
| Jan 30, 2019 | 29.25 |
| Jan 29, 2019 | 29.27 |
| Jan 28, 2019 | 28.91 |
| Jan 25, 2019 | 28.71 |
| Jan 24, 2019 | 28.75 |
| Jan 23, 2019 | 28.64 |
| Jan 22, 2019 | 28.95 |
| Jan 18, 2019 | 29.25 |
| Jan 17, 2019 | 29.20 |
| Jan 16, 2019 | 29.09 |
| Jan 15, 2019 | 28.68 |
| Jan 14, 2019 | 28.48 |
| Jan 11, 2019 | 28.75 |
| Jan 10, 2019 | 28.24 |
| Jan 9, 2019 | 28.15 |
| Jan 8, 2019 | 28.24 |
| Jan 7, 2019 | 27.55 |
| Jan 4, 2019 | 26.52 |
| Jan 3, 2019 | 25.51 |
| Jan 2, 2019 | 25.84 |
| Dec 31, 2018 | 25.49 |
| Dec 28, 2018 | 35.63 |
| Dec 27, 2018 | 34.90 |
| Dec 26, 2018 | 35.15 |
| Dec 24, 2018 | 36.16 |
| Dec 21, 2018 | 37.12 |
| Dec 20, 2018 | 37.89 |
| Dec 19, 2018 | 38.06 |
| Dec 18, 2018 | 38.23 |
| Dec 17, 2018 | 38.02 |
| Dec 14, 2018 | 37.15 |
| Dec 13, 2018 | 37.03 |
| Dec 12, 2018 | 37.41 |
| Dec 11, 2018 | 35.29 |
| Dec 10, 2018 | 36.30 |
| Dec 7, 2018 | 36.18 |
| Dec 6, 2018 | 36.81 |
| Dec 4, 2018 | 36.79 |
| Dec 3, 2018 | 38.52 |
| Nov 30, 2018 | 38.84 |
| Nov 29, 2018 | 39.97 |
| Nov 28, 2018 | 39.99 |
| Nov 27, 2018 | 38.71 |
| Nov 26, 2018 | 39.05 |
| Nov 23, 2018 | 38.79 |
| Nov 21, 2018 | 39.10 |
| Nov 20, 2018 | 38.69 |
| Nov 19, 2018 | 39.17 |
| Nov 16, 2018 | 39.12 |
| Nov 15, 2018 | 38.47 |
| Nov 14, 2018 | 39.44 |
| Nov 13, 2018 | 40.43 |
| Nov 12, 2018 | 40.48 |
| Nov 9, 2018 | 40.11 |
| Nov 8, 2018 | 40.40 |
| Nov 7, 2018 | 40.45 |
| Nov 6, 2018 | 40.48 |
| Nov 5, 2018 | 41.39 |
| Nov 2, 2018 | 41.49 |
| Nov 1, 2018 | 41.15 |
| Oct 31, 2018 | 41.08 |
| Oct 30, 2018 | 41.78 |
| Oct 29, 2018 | 41.68 |
| Oct 26, 2018 | 41.90 |
| Oct 25, 2018 | 41.46 |
| Oct 24, 2018 | 40.74 |
| Oct 23, 2018 | 42.12 |
| Oct 22, 2018 | 42.48 |
| Oct 19, 2018 | 42.91 |
| Oct 18, 2018 | 42.50 |
| Oct 17, 2018 | 42.89 |
| Oct 16, 2018 | 42.43 |
| Oct 15, 2018 | 41.01 |
| Oct 12, 2018 | 40.79 |
| Oct 11, 2018 | 41.68 |
| Oct 10, 2018 | 43.03 |
| Oct 9, 2018 | 44.14 |
| Oct 8, 2018 | 44.45 |
| Oct 5, 2018 | 45.23 |
| Oct 4, 2018 | 45.64 |
| Oct 3, 2018 | 46.26 |
| Oct 2, 2018 | 46.84 |
| Oct 1, 2018 | 46.94 |
| Sep 28, 2018 | 31.88 |
| Sep 27, 2018 | 31.71 |
| Sep 26, 2018 | 31.70 |
| Sep 25, 2018 | 31.99 |
| Sep 24, 2018 | 32.33 |
| Sep 21, 2018 | 33.07 |
| Sep 20, 2018 | 33.91 |
| Sep 19, 2018 | 33.09 |
| Sep 18, 2018 | 32.60 |
| Sep 17, 2018 | 31.92 |
| Sep 14, 2018 | 31.86 |
| Sep 13, 2018 | 31.68 |
| Sep 12, 2018 | 31.54 |
| Sep 11, 2018 | 31.60 |
| Sep 10, 2018 | 32.12 |
| Sep 7, 2018 | 32.18 |
| Sep 6, 2018 | 32.10 |
| Sep 5, 2018 | 32.18 |
| Sep 4, 2018 | 32.26 |
| Aug 31, 2018 | 32.72 |
| Aug 30, 2018 | 32.77 |
| Aug 29, 2018 | 32.67 |
| Aug 28, 2018 | 32.77 |
| Aug 27, 2018 | 32.28 |
| Aug 24, 2018 | 32.01 |
| Aug 23, 2018 | 32.36 |
| Aug 22, 2018 | 32.78 |
| Aug 21, 2018 | 32.83 |
| Aug 20, 2018 | 32.77 |
| Aug 17, 2018 | 32.86 |
| Aug 16, 2018 | 32.47 |
| Aug 15, 2018 | 32.34 |
| Aug 14, 2018 | 32.80 |
| Aug 13, 2018 | 32.77 |
| Aug 10, 2018 | 32.94 |
| Aug 9, 2018 | 32.96 |
| Aug 8, 2018 | 32.59 |
| Aug 7, 2018 | 33.40 |
| Aug 6, 2018 | 34.30 |
| Aug 3, 2018 | 34.46 |
| Aug 2, 2018 | 34.53 |
| Aug 1, 2018 | 34.40 |
| Jul 31, 2018 | 34.61 |
| Jul 30, 2018 | 34.72 |
| Jul 27, 2018 | 34.42 |
| Jul 26, 2018 | 35.35 |
| Jul 25, 2018 | 35.43 |
| Jul 24, 2018 | 35.69 |
| Jul 23, 2018 | 35.69 |
| Jul 20, 2018 | 35.98 |
| Jul 19, 2018 | 36.41 |
| Jul 18, 2018 | 35.84 |
| Jul 17, 2018 | 35.92 |
| Jul 16, 2018 | 35.71 |
| Jul 13, 2018 | 35.89 |
| Jul 12, 2018 | 35.87 |
| Jul 11, 2018 | 36.02 |
| Jul 10, 2018 | 36.16 |
| Jul 9, 2018 | 36.03 |
| Jul 6, 2018 | 35.92 |
| Jul 5, 2018 | 35.77 |
| Jul 3, 2018 | 35.56 |
| Jul 2, 2018 | 35.58 |
| Jun 29, 2018 | 32.68 |
| Jun 28, 2018 | 32.74 |
| Jun 27, 2018 | 32.86 |
| Jun 26, 2018 | 33.47 |
| Jun 25, 2018 | 33.04 |
| Jun 22, 2018 | 33.65 |
| Jun 21, 2018 | 33.95 |
| Jun 20, 2018 | 34.44 |
| Jun 19, 2018 | 34.52 |
| Jun 18, 2018 | 34.14 |
| Jun 15, 2018 | 34.11 |
| Jun 14, 2018 | 34.50 |
| Jun 13, 2018 | 34.58 |
| Jun 12, 2018 | 34.82 |
| Jun 11, 2018 | 34.74 |
| Jun 8, 2018 | 34.59 |
| Jun 7, 2018 | 33.89 |
| Jun 6, 2018 | 33.85 |
| Jun 5, 2018 | 33.49 |
| Jun 4, 2018 | 33.34 |
| Jun 1, 2018 | 33.32 |
| May 31, 2018 | 33.13 |
| May 30, 2018 | 33.11 |
| May 29, 2018 | 33.01 |
| May 25, 2018 | 33.55 |
| May 24, 2018 | 34.07 |
| May 23, 2018 | 33.91 |
| May 22, 2018 | 34.14 |
| May 21, 2018 | 34.62 |
| May 18, 2018 | 34.17 |
| May 17, 2018 | 34.17 |
| May 16, 2018 | 34.31 |
| May 15, 2018 | 34.47 |
| May 14, 2018 | 34.31 |
| May 11, 2018 | 34.61 |
| May 10, 2018 | 34.61 |
| May 9, 2018 | 34.92 |
| May 8, 2018 | 35.05 |
| May 7, 2018 | 34.98 |
| May 4, 2018 | 34.35 |
| May 3, 2018 | 33.92 |
| May 2, 2018 | 33.70 |
| May 1, 2018 | 32.95 |
| Apr 30, 2018 | 32.73 |
| Apr 27, 2018 | 32.41 |
| Apr 26, 2018 | 32.28 |
| Apr 25, 2018 | 32.01 |
| Apr 24, 2018 | 32.58 |
| Apr 23, 2018 | 32.41 |
| Apr 20, 2018 | 32.37 |
| Apr 19, 2018 | 32.49 |
| Apr 18, 2018 | 32.29 |
| Apr 17, 2018 | 32.67 |
| Apr 16, 2018 | 32.53 |
| Apr 13, 2018 | 32.62 |
| Apr 12, 2018 | 32.55 |
| Apr 11, 2018 | 32.73 |
| Apr 10, 2018 | 32.64 |
| Apr 9, 2018 | 31.94 |
| Apr 6, 2018 | 32.09 |
| Apr 5, 2018 | 32.18 |
| Apr 4, 2018 | 32.18 |
| Apr 3, 2018 | 31.19 |
| Apr 2, 2018 | 30.50 |
| Mar 29, 2018 | 46.46 |
| Mar 28, 2018 | 46.64 |
| Mar 27, 2018 | 46.44 |
| Mar 26, 2018 | 47.08 |
| Mar 23, 2018 | 46.02 |
| Mar 22, 2018 | 47.21 |
| Mar 21, 2018 | 48.01 |
| Mar 20, 2018 | 48.42 |
| Mar 19, 2018 | 49.09 |
| Mar 16, 2018 | 49.46 |
| Mar 15, 2018 | 48.54 |
| Mar 14, 2018 | 48.98 |
| Mar 13, 2018 | 48.87 |
| Mar 12, 2018 | 48.29 |
| Mar 9, 2018 | 48.05 |
| Mar 8, 2018 | 46.35 |
| Mar 7, 2018 | 46.15 |
| Mar 6, 2018 | 45.80 |
| Mar 5, 2018 | 45.27 |
| Mar 2, 2018 | 45.36 |
| Mar 1, 2018 | 45.03 |
| Feb 28, 2018 | 44.35 |
| Feb 27, 2018 | 44.54 |
| Feb 26, 2018 | 45.01 |
| Feb 23, 2018 | 44.12 |
| Feb 22, 2018 | 43.79 |
| Feb 21, 2018 | 43.82 |
| Feb 20, 2018 | 44.52 |
| Feb 16, 2018 | 44.26 |
| Feb 15, 2018 | 43.53 |
| Feb 14, 2018 | 43.22 |
| Feb 13, 2018 | 42.18 |
| Feb 12, 2018 | 42.16 |
| Feb 9, 2018 | 42.03 |
| Feb 8, 2018 | 41.54 |
| Feb 7, 2018 | 41.83 |
| Feb 6, 2018 | 41.94 |
| Feb 5, 2018 | 42.05 |
| Feb 2, 2018 | 43.46 |
| Feb 1, 2018 | 45.07 |
| Jan 31, 2018 | 43.60 |
| Jan 30, 2018 | 43.66 |
| Jan 29, 2018 | 43.46 |
| Jan 26, 2018 | 42.87 |
| Jan 25, 2018 | 41.96 |
| Jan 24, 2018 | 42.16 |
| Jan 23, 2018 | 42.49 |
| Jan 22, 2018 | 42.38 |
| Jan 19, 2018 | 42.36 |
| Jan 18, 2018 | 42.05 |
| Jan 17, 2018 | 42.12 |
| Jan 16, 2018 | 41.92 |
| Jan 12, 2018 | 42.16 |
| Jan 11, 2018 | 41.94 |
| Jan 10, 2018 | 40.57 |
| Jan 9, 2018 | 40.79 |
| Jan 8, 2018 | 41.08 |
| Jan 5, 2018 | 41.48 |
| Jan 4, 2018 | 41.76 |
| Jan 3, 2018 | 42.29 |
| Jan 2, 2018 | 41.90 |
| Dec 29, 2017 | 36.21 |
| Dec 28, 2017 | 36.54 |
| Dec 27, 2017 | 36.40 |
| Dec 26, 2017 | 36.64 |
| Dec 22, 2017 | 36.51 |
| Dec 21, 2017 | 36.92 |
| Dec 20, 2017 | 37.18 |
| Dec 19, 2017 | 37.13 |
| Dec 18, 2017 | 37.46 |
| Dec 15, 2017 | 37.32 |
| Dec 14, 2017 | 37.08 |
| Dec 13, 2017 | 37.78 |
| Dec 12, 2017 | 37.42 |
| Dec 11, 2017 | 37.47 |
| Dec 8, 2017 | 37.37 |
| Dec 7, 2017 | 37.70 |
| Dec 6, 2017 | 37.32 |
| Dec 5, 2017 | 37.71 |
| Dec 4, 2017 | 38.39 |
| Dec 1, 2017 | 38.47 |
| Nov 30, 2017 | 39.13 |
| Nov 29, 2017 | 39.18 |
| Nov 28, 2017 | 38.66 |
| Nov 27, 2017 | 39.11 |
| Nov 24, 2017 | 39.11 |
| Nov 22, 2017 | 39.04 |
| Nov 21, 2017 | 38.84 |
| Nov 20, 2017 | 38.61 |
| Nov 17, 2017 | 38.23 |
| Nov 16, 2017 | 37.94 |
| Nov 15, 2017 | 36.66 |
| Nov 14, 2017 | 36.47 |
| Nov 13, 2017 | 35.97 |
| Nov 10, 2017 | 36.39 |
| Nov 9, 2017 | 34.42 |
| Nov 8, 2017 | 34.35 |
| Nov 7, 2017 | 34.30 |
| Nov 6, 2017 | 35.12 |
| Nov 3, 2017 | 34.23 |
| Nov 2, 2017 | 32.64 |
| Nov 1, 2017 | 32.69 |
| Oct 31, 2017 | 32.91 |
| Oct 30, 2017 | 33.69 |
| Oct 27, 2017 | 34.07 |
| Oct 26, 2017 | 34.47 |
| Oct 25, 2017 | 34.00 |
| Oct 24, 2017 | 33.38 |
| Oct 23, 2017 | 33.67 |
| Oct 20, 2017 | 33.83 |
| Oct 19, 2017 | 33.59 |
| Oct 18, 2017 | 33.59 |
| Oct 17, 2017 | 33.33 |
| Oct 16, 2017 | 34.07 |
| Oct 13, 2017 | 33.09 |
| Oct 12, 2017 | 33.04 |
| Oct 11, 2017 | 33.09 |
| Oct 10, 2017 | 33.19 |
| Oct 9, 2017 | 33.61 |
| Oct 6, 2017 | 34.55 |
| Oct 5, 2017 | 35.11 |
| Oct 4, 2017 | 35.82 |
| Oct 3, 2017 | 35.85 |
| Oct 2, 2017 | 38.15 |
| Sep 29, 2017 | 58.29 |
| Sep 28, 2017 | 58.29 |
| Sep 27, 2017 | 57.83 |
| Sep 26, 2017 | 58.76 |
| Sep 25, 2017 | 58.08 |
| Sep 22, 2017 | 58.59 |
| Sep 21, 2017 | 59.20 |
| Sep 20, 2017 | 59.20 |
| Sep 19, 2017 | 58.68 |
| Sep 18, 2017 | 58.65 |
| Sep 15, 2017 | 57.09 |
| Sep 14, 2017 | 56.79 |
| Sep 13, 2017 | 56.44 |
| Sep 12, 2017 | 55.97 |
| Sep 11, 2017 | 55.89 |
| Sep 8, 2017 | 56.11 |
| Sep 7, 2017 | 56.00 |
| Sep 6, 2017 | 55.32 |
| Sep 5, 2017 | 55.26 |
| Sep 1, 2017 | 55.37 |
| Aug 31, 2017 | 55.24 |
| Aug 30, 2017 | 54.96 |
| Aug 29, 2017 | 55.29 |
| Aug 28, 2017 | 55.24 |
| Aug 25, 2017 | 55.05 |
| Aug 24, 2017 | 55.32 |
| Aug 23, 2017 | 55.40 |
| Aug 22, 2017 | 55.18 |
| Aug 21, 2017 | 55.26 |
| Aug 18, 2017 | 55.35 |
| Aug 17, 2017 | 55.05 |
| Aug 16, 2017 | 55.18 |
| Aug 15, 2017 | 56.00 |
| Aug 14, 2017 | 56.85 |
| Aug 11, 2017 | 56.47 |
| Aug 10, 2017 | 56.96 |
| Aug 9, 2017 | 57.28 |
| Aug 8, 2017 | 56.85 |
| Aug 7, 2017 | 57.86 |
| Aug 4, 2017 | 57.83 |
| Aug 3, 2017 | 57.83 |
| Aug 2, 2017 | 58.13 |
| Aug 1, 2017 | 58.19 |
| Jul 31, 2017 | 57.97 |
| Jul 28, 2017 | 57.99 |
| Jul 27, 2017 | 58.29 |
| Jul 26, 2017 | 58.73 |
| Jul 25, 2017 | 59.00 |
| Jul 24, 2017 | 58.32 |
| Jul 21, 2017 | 57.94 |
| Jul 20, 2017 | 58.73 |
| Jul 19, 2017 | 58.16 |
| Jul 18, 2017 | 57.99 |
| Jul 17, 2017 | 58.21 |
| Jul 14, 2017 | 56.96 |
| Jul 13, 2017 | 57.07 |
| Jul 12, 2017 | 56.90 |
| Jul 11, 2017 | 56.90 |
| Jul 10, 2017 | 56.55 |
| Jul 7, 2017 | 57.18 |
| Jul 6, 2017 | 56.82 |
| Jul 5, 2017 | 57.12 |
| Jul 3, 2017 | 58.59 |
| Jun 30, 2017 | 57.04 |
| Jun 29, 2017 | 71.42 |
| Jun 28, 2017 | 71.35 |
| Jun 27, 2017 | 71.49 |
| Jun 26, 2017 | 71.90 |
| Jun 23, 2017 | 75.55 |
| Jun 22, 2017 | 75.24 |
| Jun 21, 2017 | 73.69 |
| Jun 20, 2017 | 73.04 |
| Jun 19, 2017 | 74.97 |
| Jun 16, 2017 | 74.66 |
| Jun 15, 2017 | 73.52 |
| Jun 14, 2017 | 73.04 |
| Jun 13, 2017 | 73.11 |
| Jun 12, 2017 | 72.94 |
| Jun 9, 2017 | 72.66 |
| Jun 8, 2017 | 71.04 |
| Jun 7, 2017 | 70.39 |
| Jun 6, 2017 | 72.28 |
| Jun 5, 2017 | 69.70 |
| Jun 2, 2017 | 72.38 |
| Jun 1, 2017 | 71.18 |
| May 31, 2017 | 69.11 |
| May 30, 2017 | 69.87 |
| May 26, 2017 | 71.04 |
| May 25, 2017 | 70.04 |
| May 24, 2017 | 69.70 |
| May 23, 2017 | 69.80 |
| May 22, 2017 | 71.04 |
| May 19, 2017 | 69.97 |
| May 18, 2017 | 72.18 |
| May 17, 2017 | 74.04 |
| May 16, 2017 | 75.62 |
| May 15, 2017 | 74.38 |
| May 12, 2017 | 73.49 |
| May 11, 2017 | 75.21 |
| May 10, 2017 | 73.11 |
| May 9, 2017 | 76.17 |
| May 8, 2017 | 76.04 |
| May 5, 2017 | 77.00 |
| May 4, 2017 | 77.90 |
| May 3, 2017 | 77.62 |
| May 2, 2017 | 79.10 |
| May 1, 2017 | 78.86 |
| Apr 28, 2017 | 79.03 |
| Apr 27, 2017 | 80.17 |
| Apr 26, 2017 | 82.17 |
| Apr 25, 2017 | 79.76 |
| Apr 24, 2017 | 80.45 |
| Apr 21, 2017 | 78.79 |
| Apr 20, 2017 | 79.65 |
| Apr 19, 2017 | 78.14 |
| Apr 18, 2017 | 77.83 |
| Apr 17, 2017 | 78.83 |
| Apr 13, 2017 | 77.28 |
| Apr 12, 2017 | 78.65 |
| Apr 11, 2017 | 78.45 |
| Apr 10, 2017 | 77.04 |
| Apr 7, 2017 | 74.73 |
| Apr 6, 2017 | 76.41 |
| Apr 5, 2017 | 73.76 |
| Apr 4, 2017 | 74.45 |
| Apr 3, 2017 | 74.97 |
| Mar 31, 2017 | 75.55 |
| Mar 30, 2017 | 82.55 |
| Mar 29, 2017 | 81.84 |
| Mar 28, 2017 | 81.47 |
| Mar 27, 2017 | 79.84 |
| Mar 24, 2017 | 79.69 |
| Mar 23, 2017 | 80.47 |
| Mar 22, 2017 | 78.43 |
| Mar 21, 2017 | 80.92 |
| Mar 20, 2017 | 82.25 |
| Mar 17, 2017 | 83.52 |
| Mar 16, 2017 | 84.70 |
| Mar 15, 2017 | 84.04 |
| Mar 14, 2017 | 82.44 |
| Mar 13, 2017 | 82.40 |
| Mar 10, 2017 | 80.25 |
| Mar 9, 2017 | 79.91 |
| Mar 8, 2017 | 81.06 |
| Mar 7, 2017 | 82.70 |
| Mar 6, 2017 | 84.52 |
| Mar 3, 2017 | 85.67 |
| Mar 2, 2017 | 85.37 |
| Mar 1, 2017 | 86.75 |
| Feb 28, 2017 | 85.71 |
| Feb 27, 2017 | 89.49 |
| Feb 24, 2017 | 88.75 |
| Feb 23, 2017 | 87.60 |
| Feb 22, 2017 | 87.71 |
| Feb 21, 2017 | 89.01 |
| Feb 17, 2017 | 90.12 |
| Feb 16, 2017 | 91.76 |
| Feb 15, 2017 | 90.24 |
| Feb 14, 2017 | 88.34 |
| Feb 13, 2017 | 86.93 |
| Feb 10, 2017 | 86.86 |
| Feb 9, 2017 | 86.75 |
| Feb 8, 2017 | 85.07 |
| Feb 7, 2017 | 85.74 |
| Feb 6, 2017 | 86.93 |
| Feb 3, 2017 | 87.90 |
| Feb 2, 2017 | 87.12 |
| Feb 1, 2017 | 87.12 |
| Jan 31, 2017 | 87.86 |
| Jan 30, 2017 | 87.79 |
| Jan 27, 2017 | 89.12 |
| Jan 26, 2017 | 89.86 |
| Jan 25, 2017 | 91.83 |
| Jan 24, 2017 | 92.28 |
| Jan 23, 2017 | 89.46 |
| Jan 20, 2017 | 90.35 |
| Jan 19, 2017 | 88.19 |
| Jan 18, 2017 | 89.12 |
| Jan 17, 2017 | 88.97 |
| Jan 13, 2017 | 90.61 |
| Jan 12, 2017 | 89.60 |
| Jan 11, 2017 | 90.50 |
| Jan 10, 2017 | 91.02 |
| Jan 9, 2017 | 88.38 |
| Jan 6, 2017 | 90.35 |
| Jan 5, 2017 | 91.83 |
| Jan 4, 2017 | 93.61 |
| Jan 3, 2017 | 92.95 |
| Dec 30, 2016 | 31.80 |
| Dec 29, 2016 | 31.96 |
| Dec 28, 2016 | 32.29 |
| Dec 27, 2016 | 33.04 |
| Dec 23, 2016 | 33.25 |
| Dec 22, 2016 | 33.29 |
| Dec 21, 2016 | 33.20 |
| Dec 20, 2016 | 33.71 |
| Dec 19, 2016 | 34.25 |
| Dec 16, 2016 | 34.15 |
| Dec 15, 2016 | 33.42 |
| Dec 14, 2016 | 33.10 |
| Dec 13, 2016 | 33.99 |
| Dec 12, 2016 | 33.55 |
| Dec 9, 2016 | 34.71 |
| Dec 8, 2016 | 34.42 |
| Dec 7, 2016 | 33.91 |
| Dec 6, 2016 | 33.77 |
| Dec 5, 2016 | 33.63 |
| Dec 2, 2016 | 32.49 |
| Dec 1, 2016 | 32.82 |
| Nov 30, 2016 | 32.79 |
| Nov 29, 2016 | 32.86 |
| Nov 28, 2016 | 32.49 |
| Nov 25, 2016 | 34.58 |
| Nov 23, 2016 | 33.62 |
| Nov 22, 2016 | 33.29 |
| Nov 21, 2016 | 32.20 |
| Nov 18, 2016 | 32.61 |
| Nov 17, 2016 | 32.22 |
| Nov 16, 2016 | 32.08 |
| Nov 15, 2016 | 31.34 |
| Nov 14, 2016 | 31.16 |
| Nov 11, 2016 | 31.83 |
| Nov 10, 2016 | 30.01 |
| Nov 9, 2016 | 29.60 |
| Nov 8, 2016 | 27.44 |
| Nov 7, 2016 | 27.41 |
| Nov 4, 2016 | 26.70 |
| Nov 3, 2016 | 26.67 |
| Nov 2, 2016 | 26.64 |
| Nov 1, 2016 | 27.11 |
| Oct 31, 2016 | 28.00 |
| Oct 28, 2016 | 28.16 |
| Oct 27, 2016 | 28.24 |
| Oct 26, 2016 | 29.15 |
| Oct 25, 2016 | 29.57 |
| Oct 24, 2016 | 29.92 |
| Oct 21, 2016 | 29.51 |
| Oct 20, 2016 | 29.61 |
| Oct 19, 2016 | 30.35 |
| Oct 18, 2016 | 29.95 |
| Oct 17, 2016 | 30.01 |
| Oct 14, 2016 | 30.04 |
| Oct 13, 2016 | 29.96 |
| Oct 12, 2016 | 30.67 |
| Oct 11, 2016 | 30.15 |
| Oct 10, 2016 | 30.72 |
| Oct 7, 2016 | 30.47 |
| Oct 6, 2016 | 30.79 |
| Oct 5, 2016 | 30.69 |
| Oct 4, 2016 | 30.05 |
| Oct 3, 2016 | 30.27 |
| Sep 30, 2016 | 30.43 |
| Sep 29, 2016 | 43.16 |
| Sep 28, 2016 | 43.44 |
| Sep 27, 2016 | 43.57 |
| Sep 26, 2016 | 43.17 |
| Sep 23, 2016 | 44.60 |
| Sep 22, 2016 | 44.06 |
| Sep 21, 2016 | 42.34 |
| Sep 20, 2016 | 40.93 |
| Sep 19, 2016 | 41.73 |
| Sep 16, 2016 | 42.12 |
| Sep 15, 2016 | 40.77 |
| Sep 14, 2016 | 39.91 |
| Sep 13, 2016 | 40.13 |
| Sep 12, 2016 | 41.37 |
| Sep 9, 2016 | 40.73 |
| Sep 8, 2016 | 42.67 |
| Sep 7, 2016 | 43.37 |
| Sep 6, 2016 | 43.51 |
| Sep 2, 2016 | 43.67 |
| Sep 1, 2016 | 42.39 |
| Aug 31, 2016 | 42.80 |
| Aug 30, 2016 | 43.44 |
| Aug 29, 2016 | 42.87 |
| Aug 26, 2016 | 43.67 |
| Aug 25, 2016 | 44.56 |
| Aug 24, 2016 | 44.26 |
| Aug 23, 2016 | 44.85 |
| Aug 22, 2016 | 44.78 |
| Aug 19, 2016 | 45.11 |
| Aug 18, 2016 | 45.49 |
| Aug 17, 2016 | 44.69 |
| Aug 16, 2016 | 45.42 |
| Aug 15, 2016 | 45.77 |
| Aug 12, 2016 | 44.33 |
| Aug 11, 2016 | 44.54 |
| Aug 10, 2016 | 45.22 |
| Aug 9, 2016 | 47.18 |
| Aug 8, 2016 | 48.27 |
| Aug 5, 2016 | 48.02 |
| Aug 4, 2016 | 47.29 |
| Aug 3, 2016 | 47.70 |
| Aug 2, 2016 | 47.39 |
| Aug 1, 2016 | 47.55 |
| Jul 29, 2016 | 47.30 |
| Jul 28, 2016 | 47.27 |
| Jul 27, 2016 | 47.32 |
| Jul 26, 2016 | 46.43 |
| Jul 25, 2016 | 47.38 |
| Jul 22, 2016 | 47.98 |
| Jul 21, 2016 | 46.86 |
| Jul 20, 2016 | 46.91 |
| Jul 19, 2016 | 45.58 |
| Jul 18, 2016 | 45.76 |
| Jul 15, 2016 | 45.90 |
| Jul 14, 2016 | 45.51 |
| Jul 13, 2016 | 45.03 |
| Jul 12, 2016 | 45.70 |
| Jul 11, 2016 | 45.10 |
| Jul 8, 2016 | 45.03 |
| Jul 7, 2016 | 43.83 |
| Jul 6, 2016 | 43.39 |
| Jul 5, 2016 | 42.96 |
| Jul 1, 2016 | 43.44 |
| Jun 30, 2016 | 42.62 |
| Jun 29, 2016 | 34.41 |
| Jun 28, 2016 | 33.45 |
| Jun 27, 2016 | 31.54 |
| Jun 24, 2016 | 33.80 |
| Jun 23, 2016 | 34.94 |
| Jun 22, 2016 | 34.69 |
| Jun 21, 2016 | 34.63 |
| Jun 20, 2016 | 34.27 |
| Jun 17, 2016 | 34.44 |
| Jun 16, 2016 | 35.35 |
| Jun 15, 2016 | 34.98 |
| Jun 14, 2016 | 34.89 |
| Jun 13, 2016 | 34.97 |
| Jun 10, 2016 | 35.86 |
| Jun 9, 2016 | 35.77 |
| Jun 8, 2016 | 36.44 |
| Jun 7, 2016 | 36.13 |
| Jun 6, 2016 | 35.78 |
| Jun 3, 2016 | 35.10 |
| Jun 2, 2016 | 35.80 |
| Jun 1, 2016 | 35.08 |
| May 31, 2016 | 34.43 |
| May 27, 2016 | 33.06 |
| May 26, 2016 | 32.40 |
| May 25, 2016 | 31.38 |
| May 24, 2016 | 31.48 |
| May 23, 2016 | 29.83 |
| May 20, 2016 | 29.48 |
| May 19, 2016 | 29.01 |
| May 18, 2016 | 29.32 |
| May 17, 2016 | 28.88 |
| May 16, 2016 | 29.82 |
| May 13, 2016 | 29.50 |
| May 12, 2016 | 29.58 |
| May 11, 2016 | 29.79 |
| May 10, 2016 | 30.09 |
| May 9, 2016 | 31.01 |
| May 6, 2016 | 31.23 |
| May 5, 2016 | 31.55 |
| May 4, 2016 | 32.33 |
| May 3, 2016 | 32.72 |
| May 2, 2016 | 33.55 |
| Apr 29, 2016 | 33.24 |
| Apr 28, 2016 | 33.41 |
| Apr 27, 2016 | 34.05 |
| Apr 26, 2016 | 34.34 |
| Apr 25, 2016 | 33.13 |
| Apr 22, 2016 | 33.43 |
| Apr 21, 2016 | 32.76 |
| Apr 20, 2016 | 32.59 |
| Apr 19, 2016 | 32.54 |
| Apr 18, 2016 | 32.65 |
| Apr 15, 2016 | 33.00 |
| Apr 14, 2016 | 32.14 |
| Apr 13, 2016 | 31.71 |
| Apr 12, 2016 | 30.88 |
| Apr 11, 2016 | 30.39 |
| Apr 8, 2016 | 30.05 |
| Apr 7, 2016 | 29.25 |
| Apr 6, 2016 | 30.78 |
| Apr 5, 2016 | 30.18 |
| Apr 4, 2016 | 29.53 |
| Apr 1, 2016 | 30.05 |
| Mar 31, 2016 | 30.40 |
| Mar 30, 2016 | 25.61 |
| Mar 29, 2016 | 25.25 |
| Mar 28, 2016 | 24.36 |
| Mar 24, 2016 | 23.94 |
| Mar 23, 2016 | 24.62 |
| Mar 22, 2016 | 25.27 |
| Mar 21, 2016 | 25.16 |
| Mar 18, 2016 | 25.16 |
| Mar 17, 2016 | 24.98 |
| Mar 16, 2016 | 24.61 |
| Mar 15, 2016 | 24.23 |
| Mar 14, 2016 | 25.09 |
| Mar 11, 2016 | 24.97 |
| Mar 10, 2016 | 24.21 |
| Mar 9, 2016 | 24.42 |
| Mar 8, 2016 | 24.09 |
| Mar 7, 2016 | 24.28 |
| Mar 4, 2016 | 23.49 |
| Mar 3, 2016 | 22.80 |
| Mar 2, 2016 | 22.05 |
| Mar 1, 2016 | 22.10 |
| Feb 29, 2016 | 21.73 |
| Feb 26, 2016 | 21.64 |
| Feb 25, 2016 | 21.92 |
| Feb 24, 2016 | 22.01 |
| Feb 23, 2016 | 21.04 |
| Feb 22, 2016 | 21.90 |
| Feb 19, 2016 | 21.77 |
| Feb 18, 2016 | 21.06 |
| Feb 17, 2016 | 21.28 |
| Feb 16, 2016 | 21.87 |
| Feb 12, 2016 | 22.03 |
| Feb 11, 2016 | 21.80 |
| Feb 10, 2016 | 22.46 |
| Feb 9, 2016 | 22.33 |
| Feb 8, 2016 | 23.15 |
| Feb 5, 2016 | 23.20 |
| Feb 4, 2016 | 23.31 |
| Feb 3, 2016 | 23.11 |
| Feb 2, 2016 | 23.03 |
| Feb 1, 2016 | 24.00 |
| Jan 29, 2016 | 24.11 |
| Jan 28, 2016 | 23.43 |
| Jan 27, 2016 | 23.11 |
| Jan 26, 2016 | 23.72 |
| Jan 25, 2016 | 22.47 |
| Jan 22, 2016 | 24.43 |
| Jan 21, 2016 | 24.04 |
| Jan 20, 2016 | 23.22 |
| Jan 19, 2016 | 22.94 |
| Jan 15, 2016 | 22.71 |
| Jan 14, 2016 | 23.03 |
| Jan 13, 2016 | 22.19 |
| Jan 12, 2016 | 23.27 |
| Jan 11, 2016 | 23.77 |
| Jan 8, 2016 | 23.09 |
| Jan 7, 2016 | 23.07 |
| Jan 6, 2016 | 23.41 |
| Jan 5, 2016 | 24.42 |
| Jan 4, 2016 | 24.54 |
| Dec 31, 2015 | 23.61 |
| Dec 30, 2015 | 40.04 |
| Dec 29, 2015 | 40.91 |
| Dec 28, 2015 | 40.97 |
| Dec 24, 2015 | 42.01 |
| Dec 23, 2015 | 39.94 |
| Dec 22, 2015 | 40.77 |
| Dec 21, 2015 | 40.48 |
| Dec 18, 2015 | 39.96 |
| Dec 17, 2015 | 39.90 |
| Dec 16, 2015 | 40.97 |
| Dec 15, 2015 | 40.52 |
| Dec 14, 2015 | 40.52 |
| Dec 11, 2015 | 39.92 |
| Dec 10, 2015 | 40.23 |
| Dec 9, 2015 | 40.77 |
| Dec 8, 2015 | 40.89 |
| Dec 7, 2015 | 42.19 |
| Dec 4, 2015 | 43.47 |
| Dec 3, 2015 | 43.12 |
| Dec 2, 2015 | 43.41 |
| Dec 1, 2015 | 43.39 |
| Nov 30, 2015 | 43.87 |
| Nov 27, 2015 | 43.72 |
| Nov 25, 2015 | 43.70 |
| Nov 24, 2015 | 45.10 |
| Nov 23, 2015 | 45.29 |
| Nov 20, 2015 | 45.04 |
| Nov 19, 2015 | 44.73 |
| Nov 18, 2015 | 44.92 |
| Nov 17, 2015 | 43.35 |
| Nov 16, 2015 | 44.05 |
| Nov 13, 2015 | 43.95 |
| Nov 12, 2015 | 46.24 |
| Nov 11, 2015 | 47.98 |
| Nov 10, 2015 | 47.73 |
| Nov 9, 2015 | 47.89 |
| Nov 6, 2015 | 50.02 |
| Nov 5, 2015 | 49.79 |
| Nov 4, 2015 | 48.78 |
| Nov 3, 2015 | 48.33 |
| Nov 2, 2015 | 47.25 |
| Oct 30, 2015 | 46.78 |
| Oct 29, 2015 | 47.44 |
| Oct 28, 2015 | 47.73 |
| Oct 27, 2015 | 46.22 |
| Oct 26, 2015 | 47.54 |
| Oct 23, 2015 | 48.47 |
| Oct 22, 2015 | 48.00 |
| Oct 21, 2015 | 46.82 |
| Oct 20, 2015 | 48.62 |
| Oct 19, 2015 | 49.21 |
| Oct 16, 2015 | 49.55 |
| Oct 15, 2015 | 48.49 |
| Oct 14, 2015 | 46.05 |
| Oct 13, 2015 | 47.23 |
| Oct 12, 2015 | 48.66 |
| Oct 9, 2015 | 48.35 |
| Oct 8, 2015 | 47.42 |
| Oct 7, 2015 | 47.27 |
| Oct 6, 2015 | 46.86 |
| Oct 5, 2015 | 47.07 |
| Oct 2, 2015 | 45.58 |
| Oct 1, 2015 | 45.35 |
| Sep 30, 2015 | 45.29 |
| Sep 29, 2015 | 35.20 |
| Sep 28, 2015 | 35.26 |
| Sep 25, 2015 | 35.26 |
| Sep 24, 2015 | 35.67 |
| Sep 23, 2015 | 35.51 |
| Sep 22, 2015 | 35.57 |
| Sep 21, 2015 | 35.98 |
| Sep 18, 2015 | 35.54 |
| Sep 17, 2015 | 35.57 |
| Sep 16, 2015 | 35.78 |
| Sep 15, 2015 | 35.59 |
| Sep 14, 2015 | 35.94 |
| Sep 11, 2015 | 36.53 |
| Sep 10, 2015 | 35.88 |
| Sep 9, 2015 | 35.81 |
| Sep 8, 2015 | 36.14 |
| Sep 4, 2015 | 35.83 |
| Sep 3, 2015 | 36.37 |
| Sep 2, 2015 | 36.66 |
| Sep 1, 2015 | 36.87 |
| Aug 31, 2015 | 38.38 |
| Aug 28, 2015 | 38.53 |
| Aug 27, 2015 | 37.80 |
| Aug 26, 2015 | 37.78 |
| Aug 25, 2015 | 37.11 |
| Aug 24, 2015 | 37.11 |
| Aug 21, 2015 | 37.28 |
| Aug 20, 2015 | 36.92 |
| Aug 19, 2015 | 39.92 |
| Aug 18, 2015 | 40.00 |
| Aug 17, 2015 | 39.99 |
| Aug 14, 2015 | 40.30 |
| Aug 13, 2015 | 40.13 |
| Aug 12, 2015 | 40.13 |
| Aug 11, 2015 | 40.18 |
| Aug 10, 2015 | 40.60 |
| Aug 7, 2015 | 40.10 |
| Aug 6, 2015 | 39.87 |
| Aug 5, 2015 | 39.65 |
| Aug 4, 2015 | 39.13 |
| Aug 3, 2015 | 39.35 |
| Jul 31, 2015 | 40.31 |
| Jul 30, 2015 | 40.04 |
| Jul 29, 2015 | 40.20 |
| Jul 28, 2015 | 41.22 |
| Jul 27, 2015 | 41.51 |
| Jul 24, 2015 | 41.55 |
| Jul 23, 2015 | 42.49 |
| Jul 22, 2015 | 43.53 |
| Jul 21, 2015 | 43.23 |
| Jul 20, 2015 | 42.81 |
| Jul 17, 2015 | 45.34 |
| Jul 16, 2015 | 44.30 |
| Jul 15, 2015 | 43.49 |
| Jul 14, 2015 | 44.65 |
| Jul 13, 2015 | 44.29 |
| Jul 10, 2015 | 43.92 |
| Jul 9, 2015 | 43.33 |
| Jul 8, 2015 | 43.46 |
| Jul 7, 2015 | 44.00 |
| Jul 6, 2015 | 42.32 |
| Jul 2, 2015 | 42.73 |
| Jul 1, 2015 | 42.96 |
| Jun 30, 2015 | 41.76 |
| Jun 29, 2015 | 51.04 |
| Jun 26, 2015 | 52.21 |
| Jun 25, 2015 | 50.43 |
| Jun 24, 2015 | 50.92 |
| Jun 23, 2015 | 51.10 |
| Jun 22, 2015 | 50.67 |
| Jun 19, 2015 | 50.45 |
| Jun 18, 2015 | 49.90 |
| Jun 17, 2015 | 49.58 |
| Jun 16, 2015 | 50.06 |
| Jun 15, 2015 | 50.21 |
| Jun 12, 2015 | 51.85 |
| Jun 11, 2015 | 51.42 |
| Jun 10, 2015 | 51.28 |
| Jun 9, 2015 | 50.13 |
| Jun 8, 2015 | 50.65 |
| Jun 5, 2015 | 50.69 |
| Jun 4, 2015 | 50.25 |
| Jun 3, 2015 | 50.61 |
| Jun 2, 2015 | 49.96 |
| Jun 1, 2015 | 50.04 |
| May 29, 2015 | 50.09 |
| May 28, 2015 | 50.37 |
| May 27, 2015 | 50.53 |
| May 26, 2015 | 49.94 |
| May 22, 2015 | 49.96 |
| May 21, 2015 | 51.28 |
| May 20, 2015 | 51.91 |
| May 19, 2015 | 52.30 |
| May 18, 2015 | 52.38 |
| May 15, 2015 | 51.06 |
| May 14, 2015 | 51.10 |
| May 13, 2015 | 49.27 |
| May 12, 2015 | 48.20 |
| May 11, 2015 | 49.07 |
| May 8, 2015 | 48.44 |
| May 7, 2015 | 48.26 |
| May 6, 2015 | 48.40 |
| May 5, 2015 | 48.36 |
| May 4, 2015 | 49.09 |
| May 1, 2015 | 48.95 |
| Apr 30, 2015 | 49.52 |
| Apr 29, 2015 | 50.96 |
| Apr 28, 2015 | 51.57 |
| Apr 27, 2015 | 50.75 |
| Apr 24, 2015 | 50.98 |
| Apr 23, 2015 | 49.86 |
| Apr 22, 2015 | 50.21 |
| Apr 21, 2015 | 51.50 |
| Apr 20, 2015 | 52.32 |
| Apr 17, 2015 | 50.86 |
| Apr 16, 2015 | 52.11 |
| Apr 15, 2015 | 51.93 |
| Apr 14, 2015 | 50.82 |
| Apr 13, 2015 | 51.50 |
| Apr 10, 2015 | 51.65 |
| Apr 9, 2015 | 50.65 |
| Apr 8, 2015 | 51.40 |
| Apr 7, 2015 | 51.28 |
| Apr 6, 2015 | 52.97 |
| Apr 2, 2015 | 53.07 |
| Apr 1, 2015 | 51.95 |
| Mar 31, 2015 | 53.07 |
| Mar 30, 2015 | 41.16 |
| Mar 27, 2015 | 41.27 |
| Mar 26, 2015 | 41.40 |
| Mar 25, 2015 | 40.93 |
| Mar 24, 2015 | 41.21 |
| Mar 23, 2015 | 40.76 |
| Mar 20, 2015 | 40.56 |
| Mar 19, 2015 | 39.50 |
| Mar 18, 2015 | 37.35 |
| Mar 17, 2015 | 36.61 |
| Mar 16, 2015 | 37.07 |
| Mar 13, 2015 | 38.59 |
| Mar 12, 2015 | 38.44 |
| Mar 11, 2015 | 36.57 |
| Mar 10, 2015 | 36.71 |
| Mar 9, 2015 | 36.80 |
| Mar 6, 2015 | 36.55 |
| Mar 5, 2015 | 37.30 |
| Mar 4, 2015 | 36.96 |
| Mar 3, 2015 | 37.67 |
| Mar 2, 2015 | 37.92 |
| Feb 27, 2015 | 37.69 |
| Feb 26, 2015 | 37.89 |
| Feb 25, 2015 | 37.91 |
| Feb 24, 2015 | 38.14 |
| Feb 23, 2015 | 38.06 |
| Feb 20, 2015 | 38.36 |
| Feb 19, 2015 | 38.79 |
| Feb 18, 2015 | 38.55 |
| Feb 17, 2015 | 38.62 |
| Feb 13, 2015 | 38.70 |
| Feb 12, 2015 | 38.70 |
| Feb 11, 2015 | 38.42 |
| Feb 10, 2015 | 38.39 |
| Feb 9, 2015 | 38.16 |
| Feb 6, 2015 | 38.94 |
| Feb 5, 2015 | 39.67 |
| Feb 4, 2015 | 39.22 |
| Feb 3, 2015 | 38.34 |
| Feb 2, 2015 | 37.55 |
| Jan 30, 2015 | 37.75 |
| Jan 29, 2015 | 38.87 |
| Jan 28, 2015 | 38.81 |
| Jan 27, 2015 | 40.17 |
| Jan 26, 2015 | 40.48 |
| Jan 23, 2015 | 39.96 |
| Jan 22, 2015 | 40.23 |
| Jan 21, 2015 | 39.23 |
| Jan 20, 2015 | 39.73 |
| Jan 16, 2015 | 40.66 |
| Jan 15, 2015 | 40.09 |
| Jan 14, 2015 | 41.66 |
| Jan 13, 2015 | 42.02 |
| Jan 12, 2015 | 42.53 |
| Jan 9, 2015 | 42.47 |
| Jan 8, 2015 | 42.99 |
| Jan 7, 2015 | 43.02 |
| Jan 6, 2015 | 43.02 |
| Jan 5, 2015 | 44.12 |
| Jan 2, 2015 | 44.68 |
| Dec 31, 2014 | 45.29 |
| Dec 30, 2014 | 64.51 |
| Dec 29, 2014 | 64.93 |
| Dec 26, 2014 | 64.15 |
| Dec 24, 2014 | 64.44 |
| Dec 23, 2014 | 63.64 |
| Dec 22, 2014 | 61.80 |
| Dec 19, 2014 | 62.29 |
| Dec 18, 2014 | 62.44 |
| Dec 17, 2014 | 61.65 |
| Dec 16, 2014 | 61.38 |
| Dec 15, 2014 | 60.73 |
| Dec 12, 2014 | 60.98 |
| Dec 11, 2014 | 62.11 |
| Dec 10, 2014 | 62.13 |
| Dec 9, 2014 | 63.20 |
| Dec 8, 2014 | 61.13 |
| Dec 5, 2014 | 61.58 |
| Dec 4, 2014 | 61.36 |
| Dec 3, 2014 | 61.71 |
| Dec 2, 2014 | 62.33 |
| Dec 1, 2014 | 61.11 |
| Nov 28, 2014 | 61.76 |
| Nov 26, 2014 | 62.51 |
| Nov 25, 2014 | 62.13 |
| Nov 24, 2014 | 63.53 |
| Nov 21, 2014 | 61.58 |
| Nov 20, 2014 | 61.40 |
| Nov 19, 2014 | 61.27 |
| Nov 18, 2014 | 62.67 |
| Nov 17, 2014 | 62.71 |
| Nov 14, 2014 | 62.62 |
| Nov 13, 2014 | 62.96 |
| Nov 12, 2014 | 64.24 |
| Nov 11, 2014 | 65.42 |
| Nov 10, 2014 | 66.09 |
| Nov 7, 2014 | 67.15 |
| Nov 6, 2014 | 67.22 |
| Nov 5, 2014 | 66.40 |
| Nov 4, 2014 | 66.22 |
| Nov 3, 2014 | 65.18 |
| Oct 31, 2014 | 65.80 |
| Oct 30, 2014 | 65.44 |
| Oct 29, 2014 | 64.47 |
| Oct 28, 2014 | 64.82 |
| Oct 27, 2014 | 60.96 |
| Oct 24, 2014 | 61.58 |
| Oct 23, 2014 | 61.98 |
| Oct 22, 2014 | 61.93 |
| Oct 21, 2014 | 63.56 |
| Oct 20, 2014 | 64.02 |
| Oct 17, 2014 | 63.31 |
| Oct 16, 2014 | 64.51 |
| Oct 15, 2014 | 64.87 |
| Oct 14, 2014 | 67.35 |
| Oct 13, 2014 | 66.02 |
| Oct 10, 2014 | 64.18 |
| Oct 9, 2014 | 63.44 |
| Oct 8, 2014 | 64.20 |
| Oct 7, 2014 | 62.05 |
| Oct 6, 2014 | 62.07 |
| Oct 3, 2014 | 62.51 |
| Oct 2, 2014 | 62.38 |
| Oct 1, 2014 | 61.49 |
| Sep 30, 2014 | 61.05 |
| Sep 29, 2014 | 62.78 |
| Sep 26, 2014 | 63.05 |
| Sep 25, 2014 | 62.07 |
| Sep 24, 2014 | 63.33 |
| Sep 23, 2014 | 62.94 |
| Sep 22, 2014 | 63.15 |
| Sep 19, 2014 | 63.46 |
| Sep 18, 2014 | 63.37 |
| Sep 17, 2014 | 62.62 |
| Sep 16, 2014 | 62.07 |
| Sep 15, 2014 | 62.05 |
| Sep 12, 2014 | 62.26 |
| Sep 11, 2014 | 63.19 |
| Sep 10, 2014 | 63.42 |
| Sep 9, 2014 | 63.62 |
| Sep 8, 2014 | 64.01 |
| Sep 5, 2014 | 62.87 |
| Sep 4, 2014 | 62.16 |
| Sep 3, 2014 | 62.42 |
| Sep 2, 2014 | 63.83 |
| Aug 29, 2014 | 62.42 |
| Aug 28, 2014 | 62.37 |
| Aug 27, 2014 | 64.40 |
| Aug 26, 2014 | 64.83 |
| Aug 25, 2014 | 63.69 |
| Aug 22, 2014 | 64.06 |
| Aug 21, 2014 | 64.31 |
| Aug 20, 2014 | 63.26 |
| Aug 19, 2014 | 62.96 |
| Aug 18, 2014 | 63.40 |
| Aug 15, 2014 | 62.30 |
| Aug 14, 2014 | 62.83 |
| Aug 13, 2014 | 62.35 |
| Aug 12, 2014 | 62.46 |
| Aug 11, 2014 | 63.81 |
| Aug 8, 2014 | 64.65 |
| Aug 7, 2014 | 63.03 |
| Aug 6, 2014 | 64.31 |
| Aug 5, 2014 | 63.33 |
| Aug 4, 2014 | 63.15 |
| Aug 1, 2014 | 63.15 |
| Jul 31, 2014 | 63.51 |
| Jul 30, 2014 | 64.10 |
| Jul 29, 2014 | 62.94 |
| Jul 28, 2014 | 62.87 |
| Jul 25, 2014 | 62.87 |
| Jul 24, 2014 | 63.21 |
| Jul 23, 2014 | 63.67 |
| Jul 22, 2014 | 64.24 |
| Jul 21, 2014 | 64.85 |
| Jul 18, 2014 | 66.88 |
| Jul 17, 2014 | 65.54 |
| Jul 16, 2014 | 67.11 |
| Jul 15, 2014 | 67.95 |
| Jul 14, 2014 | 69.71 |
| Jul 11, 2014 | 67.98 |
| Jul 10, 2014 | 68.11 |
| Jul 9, 2014 | 68.93 |
| Jul 8, 2014 | 68.34 |
| Jul 7, 2014 | 69.05 |
| Jul 3, 2014 | 71.17 |
| Jul 2, 2014 | 72.17 |
| Jul 1, 2014 | 72.42 |
| Jun 30, 2014 | 71.69 |
| Jun 27, 2014 | 58.12 |
| Jun 26, 2014 | 56.43 |
| Jun 25, 2014 | 57.79 |
| Jun 24, 2014 | 57.70 |
| Jun 23, 2014 | 58.69 |
| Jun 20, 2014 | 58.40 |
| Jun 19, 2014 | 57.05 |
| Jun 18, 2014 | 56.55 |
| Jun 17, 2014 | 57.47 |
| Jun 16, 2014 | 55.29 |
| Jun 13, 2014 | 56.15 |
| Jun 12, 2014 | 56.24 |
| Jun 11, 2014 | 56.99 |
| Jun 10, 2014 | 58.54 |
| Jun 9, 2014 | 60.68 |
| Jun 6, 2014 | 60.13 |
| Jun 5, 2014 | 59.19 |
| Jun 4, 2014 | 55.71 |
| Jun 3, 2014 | 55.19 |
| Jun 2, 2014 | 55.55 |
| May 30, 2014 | 56.62 |
| May 29, 2014 | 57.96 |
| May 28, 2014 | 58.81 |
| May 27, 2014 | 59.57 |
| May 23, 2014 | 58.61 |
| May 22, 2014 | 57.54 |
| May 21, 2014 | 56.76 |
| May 20, 2014 | 56.61 |
| May 19, 2014 | 58.21 |
| May 16, 2014 | 57.50 |
| May 15, 2014 | 56.64 |
| May 14, 2014 | 56.91 |
| May 13, 2014 | 58.38 |
| May 12, 2014 | 61.75 |
| May 9, 2014 | 58.86 |
| May 8, 2014 | 58.50 |
| May 7, 2014 | 57.54 |
| May 6, 2014 | 56.91 |
| May 5, 2014 | 57.62 |
| May 2, 2014 | 58.73 |
| May 1, 2014 | 57.68 |
| Apr 30, 2014 | 57.70 |
| Apr 29, 2014 | 57.62 |
| Apr 28, 2014 | 56.78 |
| Apr 25, 2014 | 57.14 |
| Apr 24, 2014 | 57.93 |
| Apr 23, 2014 | 58.54 |
| Apr 22, 2014 | 59.11 |
| Apr 21, 2014 | 58.00 |
| Apr 17, 2014 | 58.50 |
| Apr 16, 2014 | 58.98 |
| Apr 15, 2014 | 58.25 |
| Apr 14, 2014 | 59.00 |
| Apr 11, 2014 | 58.98 |
| Apr 10, 2014 | 60.14 |
| Apr 9, 2014 | 62.38 |
| Apr 8, 2014 | 62.29 |
| Apr 7, 2014 | 62.02 |
| Apr 4, 2014 | 61.71 |
| Apr 3, 2014 | 63.36 |
| Apr 2, 2014 | 65.23 |
| Apr 1, 2014 | 64.37 |
| Mar 31, 2014 | 63.09 |
| Mar 28, 2014 | 67.77 |
| Mar 27, 2014 | 68.22 |
| Mar 26, 2014 | 69.04 |
| Mar 25, 2014 | 70.35 |
| Mar 24, 2014 | 70.12 |
| Mar 21, 2014 | 70.71 |
| Mar 20, 2014 | 69.87 |
| Mar 19, 2014 | 69.74 |
| Mar 18, 2014 | 71.56 |
| Mar 17, 2014 | 69.80 |
| Mar 14, 2014 | 69.55 |
| Mar 13, 2014 | 69.72 |
| Mar 12, 2014 | 70.69 |
| Mar 11, 2014 | 70.95 |
| Mar 10, 2014 | 70.65 |
| Mar 7, 2014 | 72.01 |
| Mar 6, 2014 | 73.36 |
| Mar 5, 2014 | 72.45 |
| Mar 4, 2014 | 72.85 |
| Mar 3, 2014 | 72.53 |
| Feb 28, 2014 | 72.45 |
| Feb 27, 2014 | 72.43 |
| Feb 26, 2014 | 72.49 |
| Feb 25, 2014 | 72.13 |
| Feb 24, 2014 | 73.66 |
| Feb 21, 2014 | 72.47 |
| Feb 20, 2014 | 73.64 |
| Feb 19, 2014 | 72.53 |
| Feb 18, 2014 | 73.72 |
| Feb 14, 2014 | 72.11 |
| Feb 13, 2014 | 71.56 |
| Feb 12, 2014 | 71.03 |
| Feb 11, 2014 | 68.96 |
| Feb 10, 2014 | 68.41 |
| Feb 7, 2014 | 67.45 |
| Feb 6, 2014 | 68.17 |
| Feb 5, 2014 | 67.18 |
| Feb 4, 2014 | 68.91 |
| Feb 3, 2014 | 67.24 |
| Jan 31, 2014 | 69.63 |
| Jan 30, 2014 | 71.90 |
| Jan 29, 2014 | 70.06 |
| Jan 28, 2014 | 72.85 |
| Jan 27, 2014 | 70.86 |
| Jan 24, 2014 | 71.90 |
| Jan 23, 2014 | 74.06 |
| Jan 22, 2014 | 74.78 |
| Jan 21, 2014 | 73.83 |
| Jan 17, 2014 | 73.59 |
| Jan 16, 2014 | 74.38 |
| Jan 15, 2014 | 72.75 |
| Jan 14, 2014 | 71.96 |
| Jan 13, 2014 | 71.14 |
| Jan 10, 2014 | 71.79 |
| Jan 9, 2014 | 73.55 |
| Jan 8, 2014 | 74.04 |
| Jan 7, 2014 | 72.68 |
| Jan 6, 2014 | 72.32 |
| Jan 3, 2014 | 74.50 |
| Jan 2, 2014 | 72.64 |
| Dec 31, 2013 | 75.22 |
| Dec 30, 2013 | 92.57 |
| Dec 27, 2013 | 93.20 |
| Dec 26, 2013 | 92.81 |
| Dec 24, 2013 | 94.63 |
| Dec 23, 2013 | 90.67 |
| Dec 20, 2013 | 86.47 |
| Dec 19, 2013 | 82.67 |
| Dec 18, 2013 | 84.26 |
| Dec 17, 2013 | 82.86 |
| Dec 16, 2013 | 84.55 |
| Dec 13, 2013 | 81.41 |
| Dec 12, 2013 | 81.96 |
| Dec 11, 2013 | 82.96 |
| Dec 10, 2013 | 84.42 |
| Dec 9, 2013 | 85.15 |
| Dec 6, 2013 | 86.90 |
| Dec 5, 2013 | 84.31 |
| Dec 4, 2013 | 85.02 |
| Dec 3, 2013 | 84.73 |
| Dec 2, 2013 | 86.90 |
| Nov 29, 2013 | 89.69 |
| Nov 27, 2013 | 88.30 |
| Nov 26, 2013 | 87.13 |
| Nov 25, 2013 | 85.95 |
| Nov 22, 2013 | 86.71 |
| Nov 21, 2013 | 86.34 |
| Nov 20, 2013 | 83.52 |
| Nov 19, 2013 | 83.86 |
| Nov 18, 2013 | 85.39 |
| Nov 15, 2013 | 85.84 |
| Nov 14, 2013 | 87.19 |
| Nov 13, 2013 | 88.82 |
| Nov 12, 2013 | 88.11 |
| Nov 11, 2013 | 89.03 |
| Nov 8, 2013 | 88.66 |
| Nov 7, 2013 | 87.21 |
| Nov 6, 2013 | 89.85 |
| Nov 5, 2013 | 91.30 |
| Nov 4, 2013 | 92.60 |
| Nov 1, 2013 | 93.36 |
| Oct 31, 2013 | 93.26 |
| Oct 30, 2013 | 94.44 |
| Oct 29, 2013 | 95.98 |
| Oct 28, 2013 | 96.34 |
| Oct 25, 2013 | 95.58 |
| Oct 24, 2013 | 93.12 |
| Oct 23, 2013 | 92.54 |
| Oct 22, 2013 | 89.06 |
| Oct 21, 2013 | 85.52 |
| Oct 18, 2013 | 81.54 |
| Oct 17, 2013 | 79.69 |
| Oct 16, 2013 | 77.05 |
| Oct 15, 2013 | 76.08 |
| Oct 14, 2013 | 76.10 |
| Oct 11, 2013 | 76.44 |
| Oct 10, 2013 | 75.97 |
| Oct 9, 2013 | 73.91 |
| Oct 8, 2013 | 74.25 |
| Oct 7, 2013 | 75.10 |
| Oct 4, 2013 | 77.98 |
| Oct 3, 2013 | 75.97 |
| Oct 2, 2013 | 76.47 |
| Oct 1, 2013 | 76.79 |
| Sep 30, 2013 | 76.95 |
| Sep 27, 2013 | 49.05 |
| Sep 26, 2013 | 48.73 |
| Sep 25, 2013 | 48.68 |
| Sep 24, 2013 | 48.36 |
| Sep 23, 2013 | 47.47 |
| Sep 20, 2013 | 47.32 |
| Sep 19, 2013 | 48.55 |
| Sep 18, 2013 | 48.50 |
| Sep 17, 2013 | 47.92 |
| Sep 16, 2013 | 47.32 |
| Sep 13, 2013 | 48.19 |
| Sep 12, 2013 | 48.18 |
| Sep 11, 2013 | 48.53 |
| Sep 10, 2013 | 48.85 |
| Sep 9, 2013 | 49.19 |
| Sep 6, 2013 | 49.05 |
| Sep 5, 2013 | 47.62 |
| Sep 4, 2013 | 47.99 |
| Sep 3, 2013 | 47.77 |
| Aug 30, 2013 | 47.10 |
| Aug 29, 2013 | 48.35 |
| Aug 28, 2013 | 49.80 |
| Aug 27, 2013 | 50.69 |
| Aug 26, 2013 | 52.26 |
| Aug 23, 2013 | 51.70 |
| Aug 22, 2013 | 50.77 |
| Aug 21, 2013 | 50.12 |
| Aug 20, 2013 | 51.65 |
| Aug 19, 2013 | 50.74 |
| Aug 16, 2013 | 51.18 |
| Aug 15, 2013 | 51.68 |
| Aug 14, 2013 | 53.07 |
| Aug 13, 2013 | 53.47 |
| Aug 12, 2013 | 53.99 |
| Aug 9, 2013 | 54.11 |
| Aug 8, 2013 | 53.66 |
| Aug 7, 2013 | 52.90 |
| Aug 6, 2013 | 54.31 |
| Aug 5, 2013 | 54.65 |
| Aug 2, 2013 | 53.59 |
| Aug 1, 2013 | 54.33 |
| Jul 31, 2013 | 53.98 |
| Jul 30, 2013 | 53.89 |
| Jul 29, 2013 | 53.57 |
| Jul 26, 2013 | 54.11 |
| Jul 25, 2013 | 54.30 |
| Jul 24, 2013 | 53.67 |
| Jul 23, 2013 | 53.96 |
| Jul 22, 2013 | 54.42 |
| Jul 19, 2013 | 53.88 |
| Jul 18, 2013 | 54.06 |
| Jul 17, 2013 | 53.54 |
| Jul 16, 2013 | 52.98 |
| Jul 15, 2013 | 51.11 |
| Jul 12, 2013 | 50.55 |
| Jul 11, 2013 | 50.98 |
| Jul 10, 2013 | 50.28 |
| Jul 9, 2013 | 50.33 |
| Jul 8, 2013 | 50.03 |
| Jul 5, 2013 | 49.95 |
| Jul 3, 2013 | 48.58 |
| Jul 2, 2013 | 48.23 |
| Jul 1, 2013 | 47.77 |
| Jun 28, 2013 | 26.18 |
| Jun 27, 2013 | 26.41 |
| Jun 26, 2013 | 25.93 |
| Jun 25, 2013 | 26.24 |
| Jun 24, 2013 | 25.96 |
| Jun 21, 2013 | 26.99 |
| Jun 20, 2013 | 27.05 |
| Jun 19, 2013 | 27.90 |
| Jun 18, 2013 | 28.07 |
| Jun 17, 2013 | 28.03 |
| Jun 14, 2013 | 27.85 |
| Jun 13, 2013 | 28.07 |
| Jun 12, 2013 | 27.44 |
| Jun 11, 2013 | 27.66 |
| Jun 10, 2013 | 28.25 |
| Jun 7, 2013 | 28.27 |
| Jun 6, 2013 | 27.95 |
| Jun 5, 2013 | 27.67 |
| Jun 4, 2013 | 27.48 |
| Jun 3, 2013 | 27.71 |
| May 31, 2013 | 27.80 |
| May 30, 2013 | 28.08 |
| May 29, 2013 | 27.68 |
| May 28, 2013 | 28.33 |
| May 24, 2013 | 27.82 |
| May 23, 2013 | 27.65 |
| May 22, 2013 | 27.38 |
| May 21, 2013 | 27.69 |
| May 20, 2013 | 27.59 |
| May 17, 2013 | 27.62 |
| May 16, 2013 | 27.67 |
| May 15, 2013 | 27.78 |
| May 14, 2013 | 27.74 |
| May 13, 2013 | 27.84 |
| May 10, 2013 | 27.94 |
| May 9, 2013 | 27.96 |
| May 8, 2013 | 28.18 |
| May 7, 2013 | 27.92 |
| May 6, 2013 | 27.65 |
| May 3, 2013 | 26.96 |
| May 2, 2013 | 26.22 |
| May 1, 2013 | 25.61 |
| Apr 30, 2013 | 26.85 |
| Apr 29, 2013 | 26.42 |
| Apr 26, 2013 | 26.25 |
| Apr 25, 2013 | 26.68 |
| Apr 24, 2013 | 26.00 |
| Apr 23, 2013 | 26.23 |
| Apr 22, 2013 | 25.74 |
| Apr 19, 2013 | 25.07 |
| Apr 18, 2013 | 24.83 |
| Apr 17, 2013 | 25.04 |
| Apr 16, 2013 | 25.67 |
| Apr 15, 2013 | 25.13 |
| Apr 12, 2013 | 25.86 |
| Apr 11, 2013 | 25.45 |
| Apr 10, 2013 | 25.50 |
| Apr 9, 2013 | 24.89 |
| Apr 8, 2013 | 25.18 |
| Apr 5, 2013 | 25.16 |
| Apr 4, 2013 | 24.88 |
| Apr 3, 2013 | 24.78 |
| Apr 2, 2013 | 25.96 |
| Apr 1, 2013 | 26.19 |
| Mar 28, 2013 | 40.04 |
| Mar 27, 2013 | 40.67 |
| Mar 26, 2013 | 40.86 |
| Mar 25, 2013 | 40.91 |
| Mar 22, 2013 | 40.83 |
| Mar 21, 2013 | 40.56 |
| Mar 20, 2013 | 41.37 |
| Mar 19, 2013 | 40.41 |
| Mar 18, 2013 | 40.20 |
| Mar 15, 2013 | 40.40 |
| Mar 14, 2013 | 40.03 |
| Mar 13, 2013 | 39.30 |
| Mar 12, 2013 | 40.04 |
| Mar 11, 2013 | 40.87 |
| Mar 8, 2013 | 40.29 |
| Mar 7, 2013 | 40.34 |
| Mar 6, 2013 | 40.29 |
| Mar 5, 2013 | 39.12 |
| Mar 4, 2013 | 39.01 |
| Mar 1, 2013 | 38.95 |
| Feb 28, 2013 | 39.36 |
| Feb 27, 2013 | 39.42 |
| Feb 26, 2013 | 39.53 |
| Feb 25, 2013 | 39.69 |
| Feb 22, 2013 | 40.60 |
| Feb 21, 2013 | 40.41 |
| Feb 20, 2013 | 40.23 |
| Feb 19, 2013 | 41.21 |
| Feb 15, 2013 | 40.73 |
| Feb 14, 2013 | 41.11 |
| Feb 13, 2013 | 41.04 |
| Feb 12, 2013 | 40.88 |
| Feb 11, 2013 | 40.80 |
| Feb 8, 2013 | 40.29 |
| Feb 7, 2013 | 40.47 |
| Feb 6, 2013 | 40.95 |
| Feb 5, 2013 | 41.11 |
| Feb 4, 2013 | 40.16 |
| Feb 1, 2013 | 40.90 |
| Jan 31, 2013 | 41.15 |
| Jan 30, 2013 | 40.91 |
| Jan 29, 2013 | 41.07 |
| Jan 28, 2013 | 41.01 |
| Jan 25, 2013 | 40.87 |
| Jan 24, 2013 | 40.67 |
| Jan 23, 2013 | 40.57 |
| Jan 22, 2013 | 40.90 |
| Jan 18, 2013 | 40.86 |
| Jan 17, 2013 | 40.93 |
| Jan 16, 2013 | 40.60 |
| Jan 15, 2013 | 40.39 |
| Jan 14, 2013 | 40.53 |
| Jan 11, 2013 | 40.84 |
| Jan 10, 2013 | 40.73 |
| Jan 9, 2013 | 40.94 |
| Jan 8, 2013 | 40.77 |
| Jan 7, 2013 | 40.51 |
| Jan 4, 2013 | 39.25 |
| Jan 3, 2013 | 39.94 |
| Jan 2, 2013 | 39.89 |
| Dec 31, 2012 | 37.63 |
| Dec 28, 2012 | 34.22 |
| Dec 27, 2012 | 34.70 |
| Dec 26, 2012 | 34.88 |
| Dec 24, 2012 | 34.13 |
| Dec 21, 2012 | 34.51 |
| Dec 20, 2012 | 34.71 |
| Dec 19, 2012 | 34.14 |
| Dec 18, 2012 | 34.01 |
| Dec 17, 2012 | 32.41 |
| Dec 14, 2012 | 32.35 |
| Dec 13, 2012 | 32.63 |
| Dec 12, 2012 | 33.30 |
| Dec 11, 2012 | 33.43 |
| Dec 10, 2012 | 33.20 |
| Dec 7, 2012 | 33.22 |
| Dec 6, 2012 | 33.50 |
| Dec 5, 2012 | 33.41 |
| Dec 4, 2012 | 34.08 |
| Dec 3, 2012 | 33.93 |
| Nov 30, 2012 | 34.38 |
| Nov 29, 2012 | 33.83 |
| Nov 28, 2012 | 32.14 |
| Nov 27, 2012 | 33.14 |
| Nov 26, 2012 | 32.64 |
| Nov 23, 2012 | 32.97 |
| Nov 21, 2012 | 33.20 |
| Nov 20, 2012 | 33.39 |
| Nov 19, 2012 | 32.63 |
| Nov 16, 2012 | 32.24 |
| Nov 15, 2012 | 31.92 |
| Nov 14, 2012 | 32.34 |
| Nov 13, 2012 | 33.74 |
| Nov 12, 2012 | 33.47 |
| Nov 9, 2012 | 33.53 |
| Nov 8, 2012 | 33.97 |
| Nov 7, 2012 | 35.56 |
| Nov 6, 2012 | 37.67 |
| Nov 5, 2012 | 37.64 |
| Nov 2, 2012 | 35.80 |
| Nov 1, 2012 | 36.21 |
| Oct 31, 2012 | 37.06 |
| Oct 26, 2012 | 36.37 |
| Oct 25, 2012 | 36.96 |
| Oct 24, 2012 | 36.24 |
| Oct 23, 2012 | 35.84 |
| Oct 22, 2012 | 35.39 |
| Oct 19, 2012 | 35.56 |
| Oct 18, 2012 | 36.67 |
| Oct 17, 2012 | 36.34 |
| Oct 16, 2012 | 35.70 |
| Oct 15, 2012 | 35.47 |
| Oct 12, 2012 | 35.14 |
| Oct 11, 2012 | 35.21 |
| Oct 10, 2012 | 36.02 |
| Oct 9, 2012 | 35.83 |
| Oct 8, 2012 | 36.34 |
| Oct 5, 2012 | 37.58 |
| Oct 4, 2012 | 37.14 |
| Oct 3, 2012 | 37.17 |
| Oct 2, 2012 | 37.35 |
| Oct 1, 2012 | 37.47 |
| Sep 28, 2012 | 52.78 |
| Sep 27, 2012 | 51.85 |
| Sep 26, 2012 | 50.84 |
| Sep 25, 2012 | 51.98 |
| Sep 24, 2012 | 52.11 |
| Sep 21, 2012 | 52.46 |
| Sep 20, 2012 | 52.80 |
| Sep 19, 2012 | 53.93 |
| Sep 18, 2012 | 54.34 |
| Sep 17, 2012 | 53.60 |
| Sep 14, 2012 | 53.71 |
| Sep 13, 2012 | 53.32 |
| Sep 12, 2012 | 51.40 |
| Sep 11, 2012 | 51.58 |
| Sep 10, 2012 | 51.02 |
| Sep 7, 2012 | 51.08 |
| Sep 6, 2012 | 49.77 |
| Sep 5, 2012 | 49.68 |
| Sep 4, 2012 | 49.10 |
| Aug 31, 2012 | 48.90 |
| Aug 30, 2012 | 48.32 |
| Aug 29, 2012 | 48.39 |
| Aug 28, 2012 | 47.70 |
| Aug 27, 2012 | 47.80 |
| Aug 24, 2012 | 47.63 |
| Aug 23, 2012 | 47.29 |
| Aug 22, 2012 | 47.76 |
| Aug 21, 2012 | 47.72 |
| Aug 20, 2012 | 47.83 |
| Aug 17, 2012 | 48.06 |
| Aug 16, 2012 | 46.98 |
| Aug 15, 2012 | 47.20 |
| Aug 14, 2012 | 46.79 |
| Aug 13, 2012 | 47.52 |
| Aug 10, 2012 | 48.04 |
| Aug 9, 2012 | 48.79 |
| Aug 8, 2012 | 48.82 |
| Aug 7, 2012 | 49.08 |
| Aug 6, 2012 | 48.45 |
| Aug 3, 2012 | 46.90 |
| Aug 2, 2012 | 45.58 |
| Aug 1, 2012 | 44.07 |
| Jul 31, 2012 | 45.22 |
| Jul 30, 2012 | 45.54 |
| Jul 27, 2012 | 46.08 |
| Jul 26, 2012 | 45.15 |
| Jul 25, 2012 | 45.24 |
| Jul 24, 2012 | 45.35 |
| Jul 23, 2012 | 47.46 |
| Jul 20, 2012 | 47.95 |
| Jul 19, 2012 | 50.22 |
| Jul 18, 2012 | 50.84 |
| Jul 17, 2012 | 51.19 |
| Jul 16, 2012 | 51.15 |
| Jul 13, 2012 | 52.67 |
| Jul 12, 2012 | 51.57 |
| Jul 11, 2012 | 50.45 |
| Jul 10, 2012 | 49.92 |
| Jul 9, 2012 | 50.78 |
| Jul 6, 2012 | 50.07 |
| Jul 5, 2012 | 51.81 |
| Jul 3, 2012 | 51.77 |
| Jul 2, 2012 | 51.08 |
| Jun 29, 2012 | 217.38 |
| Jun 28, 2012 | 209.68 |
| Jun 27, 2012 | 207.62 |
| Jun 26, 2012 | 201.83 |
| Jun 25, 2012 | 199.77 |
| Jun 22, 2012 | 202.59 |
| Jun 21, 2012 | 192.84 |
| Jun 20, 2012 | 195.96 |
| Jun 19, 2012 | 200.00 |
| Jun 18, 2012 | 197.94 |
| Jun 15, 2012 | 199.85 |
| Jun 14, 2012 | 195.81 |
| Jun 13, 2012 | 194.59 |
| Jun 12, 2012 | 197.03 |
| Jun 11, 2012 | 195.05 |
| Jun 8, 2012 | 206.79 |
| Jun 7, 2012 | 204.27 |
| Jun 6, 2012 | 206.86 |
| Jun 5, 2012 | 200.00 |
| Jun 4, 2012 | 196.04 |
| Jun 1, 2012 | 192.00 |
| May 31, 2012 | 202.29 |
| May 30, 2012 | 203.43 |
| May 29, 2012 | 207.09 |
| May 25, 2012 | 206.10 |
| May 24, 2012 | 204.65 |
| May 23, 2012 | 206.18 |
| May 22, 2012 | 205.72 |
| May 21, 2012 | 208.39 |
| May 18, 2012 | 206.10 |
| May 17, 2012 | 203.13 |
| May 16, 2012 | 202.67 |
| May 15, 2012 | 202.44 |
| May 14, 2012 | 204.88 |
| May 11, 2012 | 211.28 |
| May 10, 2012 | 210.37 |
| May 9, 2012 | 210.06 |
| May 8, 2012 | 210.44 |
| May 7, 2012 | 212.58 |
| May 4, 2012 | 223.93 |
| May 3, 2012 | 226.45 |
| May 2, 2012 | 227.82 |
| May 1, 2012 | 225.53 |
| Apr 30, 2012 | 226.83 |
| Apr 27, 2012 | 227.74 |
| Apr 26, 2012 | 225.53 |
| Apr 25, 2012 | 225.15 |
| Apr 24, 2012 | 226.52 |
| Apr 23, 2012 | 225.00 |
| Apr 20, 2012 | 227.13 |
| Apr 19, 2012 | 223.25 |
| Apr 18, 2012 | 227.29 |
| Apr 17, 2012 | 229.27 |
| Apr 16, 2012 | 225.46 |
| Apr 13, 2012 | 222.49 |
| Apr 12, 2012 | 225.84 |
| Apr 11, 2012 | 224.54 |
| Apr 10, 2012 | 219.28 |
| Apr 9, 2012 | 218.67 |
| Apr 5, 2012 | 225.30 |
| Apr 4, 2012 | 226.52 |
| Apr 3, 2012 | 227.67 |
| Apr 2, 2012 | 227.97 |
| Mar 30, 2012 | 55.10 |
| Mar 29, 2012 | 56.11 |
| Mar 28, 2012 | 56.86 |
| Mar 27, 2012 | 58.29 |
| Mar 26, 2012 | 58.43 |
| Mar 23, 2012 | 57.47 |
| Mar 22, 2012 | 57.43 |
| Mar 21, 2012 | 59.19 |
| Mar 20, 2012 | 59.90 |
| Mar 19, 2012 | 60.57 |
| Mar 16, 2012 | 60.59 |
| Mar 15, 2012 | 60.15 |
| Mar 14, 2012 | 59.36 |
| Mar 13, 2012 | 58.22 |
| Mar 12, 2012 | 55.88 |
| Mar 9, 2012 | 54.11 |
| Mar 8, 2012 | 53.65 |
| Mar 7, 2012 | 53.88 |
| Mar 6, 2012 | 53.90 |
| Mar 5, 2012 | 55.58 |
| Mar 2, 2012 | 54.66 |
| Mar 1, 2012 | 55.62 |
| Feb 29, 2012 | 56.32 |
| Feb 28, 2012 | 54.78 |
| Feb 27, 2012 | 55.04 |
| Feb 24, 2012 | 55.39 |
| Feb 23, 2012 | 57.15 |
| Feb 22, 2012 | 55.10 |
| Feb 21, 2012 | 55.48 |
| Feb 17, 2012 | 56.13 |
| Feb 16, 2012 | 56.63 |
| Feb 15, 2012 | 54.93 |
| Feb 14, 2012 | 55.08 |
| Feb 13, 2012 | 55.85 |
| Feb 10, 2012 | 54.78 |
| Feb 9, 2012 | 55.14 |
| Feb 8, 2012 | 55.79 |
| Feb 7, 2012 | 57.01 |
| Feb 6, 2012 | 58.10 |
| Feb 3, 2012 | 59.71 |
| Feb 2, 2012 | 57.07 |
| Feb 1, 2012 | 57.03 |
| Jan 31, 2012 | 54.81 |
| Jan 30, 2012 | 54.64 |
| Jan 27, 2012 | 55.37 |
| Jan 26, 2012 | 54.37 |
| Jan 25, 2012 | 51.91 |
| Jan 24, 2012 | 51.24 |
| Jan 23, 2012 | 50.11 |
| Jan 20, 2012 | 50.23 |
| Jan 19, 2012 | 50.67 |
| Jan 18, 2012 | 48.45 |
| Jan 17, 2012 | 48.53 |
| Jan 13, 2012 | 48.28 |
| Jan 12, 2012 | 49.21 |
| Jan 11, 2012 | 49.12 |
| Jan 10, 2012 | 48.66 |
| Jan 9, 2012 | 47.38 |
| Jan 6, 2012 | 47.63 |
| Jan 5, 2012 | 47.55 |
| Jan 4, 2012 | 47.32 |
| Jan 3, 2012 | 48.05 |
| Dec 30, 2011 | 51.97 |
| Dec 29, 2011 | 52.32 |
| Dec 28, 2011 | 51.80 |
| Dec 27, 2011 | 53.69 |
| Dec 23, 2011 | 53.73 |
| Dec 22, 2011 | 53.97 |
| Dec 21, 2011 | 54.92 |
| Dec 20, 2011 | 55.13 |
| Dec 19, 2011 | 51.73 |
| Dec 16, 2011 | 52.81 |
| Dec 15, 2011 | 52.39 |
| Dec 14, 2011 | 51.69 |
| Dec 13, 2011 | 52.57 |
| Dec 12, 2011 | 52.76 |
| Dec 9, 2011 | 52.17 |
| Dec 8, 2011 | 50.02 |
| Dec 7, 2011 | 51.34 |
| Dec 6, 2011 | 51.29 |
| Dec 5, 2011 | 50.90 |
| Dec 2, 2011 | 50.08 |
| Dec 1, 2011 | 51.03 |
| Nov 30, 2011 | 52.39 |
| Nov 29, 2011 | 49.76 |
| Nov 28, 2011 | 50.35 |
| Nov 25, 2011 | 48.90 |
| Nov 23, 2011 | 49.29 |
| Nov 22, 2011 | 50.52 |
| Nov 21, 2011 | 51.18 |
| Nov 18, 2011 | 53.36 |
| Nov 17, 2011 | 53.69 |
| Nov 16, 2011 | 53.16 |
| Nov 15, 2011 | 53.31 |
| Nov 14, 2011 | 52.17 |
| Nov 11, 2011 | 53.62 |
| Nov 10, 2011 | 52.15 |
| Nov 9, 2011 | 51.82 |
| Nov 8, 2011 | 53.18 |
| Nov 7, 2011 | 52.87 |
| Nov 4, 2011 | 52.74 |
| Nov 3, 2011 | 56.21 |
| Nov 2, 2011 | 54.30 |
| Nov 1, 2011 | 52.37 |
| Oct 31, 2011 | 55.29 |
| Oct 28, 2011 | 56.76 |
| Oct 27, 2011 | 57.59 |
| Oct 26, 2011 | 53.62 |
| Oct 25, 2011 | 50.77 |
| Oct 24, 2011 | 53.20 |
| Oct 21, 2011 | 48.55 |
| Oct 20, 2011 | 48.39 |
| Oct 19, 2011 | 48.99 |
| Oct 18, 2011 | 50.15 |
| Oct 17, 2011 | 49.51 |
| Oct 14, 2011 | 50.41 |
| Oct 13, 2011 | 52.63 |
| Oct 12, 2011 | 55.60 |
| Oct 11, 2011 | 54.85 |
| Oct 10, 2011 | 54.28 |
| Oct 7, 2011 | 51.73 |
| Oct 6, 2011 | 53.36 |
| Oct 5, 2011 | 52.83 |
| Oct 4, 2011 | 53.97 |
| Oct 3, 2011 | 49.49 |
| Sep 30, 2011 | 50.63 |
| Sep 29, 2011 | 76.96 |
| Sep 28, 2011 | 76.33 |
| Sep 27, 2011 | 81.22 |
| Sep 26, 2011 | 78.87 |
| Sep 23, 2011 | 78.45 |
| Sep 22, 2011 | 76.99 |
| Sep 21, 2011 | 76.56 |
| Sep 20, 2011 | 77.72 |
| Sep 19, 2011 | 78.64 |
| Sep 16, 2011 | 80.03 |
| Sep 15, 2011 | 80.29 |
| Sep 14, 2011 | 80.03 |
| Sep 13, 2011 | 78.78 |
| Sep 12, 2011 | 79.20 |
| Sep 9, 2011 | 78.84 |
| Sep 8, 2011 | 80.10 |
| Sep 7, 2011 | 84.15 |
| Sep 6, 2011 | 80.52 |
| Sep 2, 2011 | 80.52 |
| Sep 1, 2011 | 82.31 |
| Aug 31, 2011 | 86.43 |
| Aug 30, 2011 | 88.77 |
| Aug 29, 2011 | 88.74 |
| Aug 26, 2011 | 84.15 |
| Aug 25, 2011 | 82.47 |
| Aug 24, 2011 | 85.57 |
| Aug 23, 2011 | 82.57 |
| Aug 22, 2011 | 81.61 |
| Aug 19, 2011 | 81.05 |
| Aug 18, 2011 | 83.30 |
| Aug 17, 2011 | 87.35 |
| Aug 16, 2011 | 87.65 |
| Aug 15, 2011 | 89.76 |
| Aug 12, 2011 | 88.38 |
| Aug 11, 2011 | 89.96 |
| Aug 10, 2011 | 88.44 |
| Aug 9, 2011 | 95.31 |
| Aug 8, 2011 | 88.77 |
| Aug 5, 2011 | 93.23 |
| Aug 4, 2011 | 96.13 |
| Aug 3, 2011 | 98.37 |
| Aug 2, 2011 | 100.06 |
| Aug 1, 2011 | 102.80 |
| Jul 29, 2011 | 102.60 |
| Jul 28, 2011 | 101.34 |
| Jul 27, 2011 | 101.34 |
| Jul 26, 2011 | 104.12 |
| Jul 25, 2011 | 105.11 |
| Jul 22, 2011 | 106.92 |
| Jul 21, 2011 | 108.83 |
| Jul 20, 2011 | 107.18 |
| Jul 19, 2011 | 107.68 |
| Jul 18, 2011 | 109.73 |
| Jul 15, 2011 | 113.22 |
| Jul 14, 2011 | 116.59 |
| Jul 13, 2011 | 117.91 |
| Jul 12, 2011 | 115.53 |
| Jul 11, 2011 | 109.82 |
| Jul 8, 2011 | 110.39 |
| Jul 7, 2011 | 110.85 |
| Jul 6, 2011 | 111.37 |
| Jul 5, 2011 | 111.77 |
| Jul 1, 2011 | 110.62 |
| Jun 30, 2011 | 109.23 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 196.81 |
| Mar 29, 2011 | 196.59 |
| Mar 28, 2011 | 194.60 |
| Mar 25, 2011 | 192.61 |
| Mar 24, 2011 | 194.16 |
| Mar 23, 2011 | 192.56 |
| Mar 22, 2011 | 190.68 |
| Mar 21, 2011 | 196.15 |
| Mar 18, 2011 | 191.34 |
| Mar 17, 2011 | 180.86 |
| Mar 16, 2011 | 179.20 |
| Mar 15, 2011 | 175.22 |
| Mar 14, 2011 | 168.88 |
| Mar 11, 2011 | 164.29 |
| Mar 10, 2011 | 159.33 |
| Mar 9, 2011 | 159.60 |
| Mar 8, 2011 | 157.95 |
| Mar 7, 2011 | 151.93 |
| Mar 4, 2011 | 145.30 |
| Mar 3, 2011 | 145.86 |
| Mar 2, 2011 | 142.38 |
| Mar 1, 2011 | 140.89 |
| Feb 28, 2011 | 138.68 |
| Feb 25, 2011 | 137.68 |
| Feb 24, 2011 | 142.10 |
| Feb 23, 2011 | 135.37 |
| Feb 22, 2011 | 138.79 |
| Feb 18, 2011 | 143.81 |
| Feb 17, 2011 | 143.76 |
| Feb 16, 2011 | 144.64 |
| Feb 15, 2011 | 141.44 |
| Feb 14, 2011 | 140.22 |
| Feb 11, 2011 | 139.06 |
| Feb 10, 2011 | 138.29 |
| Feb 9, 2011 | 140.67 |
| Feb 8, 2011 | 142.27 |
| Feb 7, 2011 | 140.28 |
| Feb 4, 2011 | 141.11 |
| Feb 3, 2011 | 143.10 |
| Feb 2, 2011 | 141.88 |
| Feb 1, 2011 | 141.71 |
| Jan 31, 2011 | 138.73 |
| Jan 28, 2011 | 136.75 |
| Jan 27, 2011 | 143.43 |
| Jan 26, 2011 | 144.75 |
| Jan 25, 2011 | 139.40 |
| Jan 24, 2011 | 138.57 |
| Jan 21, 2011 | 135.31 |
| Jan 20, 2011 | 136.36 |
| Jan 19, 2011 | 136.58 |
| Jan 18, 2011 | 142.21 |
| Jan 14, 2011 | 145.36 |
| Jan 13, 2011 | 141.66 |
| Jan 12, 2011 | 141.05 |
| Jan 11, 2011 | 138.13 |
| Jan 10, 2011 | 134.70 |
| Jan 7, 2011 | 136.64 |
| Jan 6, 2011 | 137.91 |
| Jan 5, 2011 | 140.78 |
| Jan 4, 2011 | 139.18 |
| Jan 3, 2011 | 147.46 |
| Dec 31, 2010 | 145.52 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 288.87 |
| Jun 28, 2010 | 298.24 |
| Jun 25, 2010 | 308.37 |
| Jun 24, 2010 | 299.87 |
| Jun 23, 2010 | 305.25 |
| Jun 22, 2010 | 296.24 |
| Jun 21, 2010 | 303.75 |
| Jun 18, 2010 | 306.87 |
| Jun 17, 2010 | 314.38 |
| Jun 16, 2010 | 307.75 |
| Jun 15, 2010 | 308.12 |
| Jun 14, 2010 | 305.25 |
| Jun 11, 2010 | 296.24 |
| Jun 10, 2010 | 293.49 |
| Jun 9, 2010 | 290.87 |
| Jun 8, 2010 | 291.62 |
| Jun 7, 2010 | 294.99 |
| Jun 4, 2010 | 298.24 |
| Jun 3, 2010 | 300.87 |
| Jun 2, 2010 | 302.50 |
| Jun 1, 2010 | 295.99 |
| May 28, 2010 | 305.87 |
| May 27, 2010 | 306.50 |
| May 26, 2010 | 302.87 |
| May 25, 2010 | 306.37 |
| May 24, 2010 | 309.50 |
| May 21, 2010 | 318.88 |
| May 20, 2010 | 315.38 |
| May 19, 2010 | 332.13 |
| May 18, 2010 | 357.02 |
| May 17, 2010 | 360.27 |
| May 14, 2010 | 356.14 |
| May 13, 2010 | 355.89 |
| May 12, 2010 | 356.77 |
| May 11, 2010 | 355.14 |
| May 10, 2010 | 357.89 |
| May 7, 2010 | 337.01 |
| May 6, 2010 | 351.27 |
| May 5, 2010 | 358.89 |
| May 4, 2010 | 358.77 |
| May 3, 2010 | 362.77 |
| Apr 30, 2010 | 359.14 |
| Apr 29, 2010 | 373.40 |
| Apr 28, 2010 | 367.65 |
| Apr 27, 2010 | 362.27 |
| Apr 26, 2010 | 370.65 |
| Apr 23, 2010 | 374.90 |
| Apr 22, 2010 | 374.15 |
| Apr 21, 2010 | 372.78 |
| Apr 20, 2010 | 372.78 |
| Apr 19, 2010 | 375.53 |
| Apr 16, 2010 | 376.40 |
| Apr 15, 2010 | 374.65 |
| Apr 14, 2010 | 374.65 |
| Apr 13, 2010 | 373.40 |
| Apr 12, 2010 | 359.02 |
| Apr 9, 2010 | 365.27 |
| Apr 8, 2010 | 365.02 |
| Apr 7, 2010 | 371.15 |
| Apr 6, 2010 | 374.65 |
| Apr 5, 2010 | 378.40 |
| Apr 1, 2010 | 378.15 |
| Mar 31, 2010 | 381.15 |
| Mar 30, 2010 | 385.66 |
| Mar 29, 2010 | 385.41 |
| Mar 26, 2010 | 382.90 |
| Mar 25, 2010 | 384.40 |
| Mar 24, 2010 | 393.78 |
| Mar 23, 2010 | 394.78 |
| Mar 22, 2010 | 394.28 |
| Mar 19, 2010 | 390.78 |
| Mar 18, 2010 | 398.29 |
| Mar 17, 2010 | 399.91 |
| Mar 16, 2010 | 394.91 |
| Mar 15, 2010 | 394.16 |
| Mar 12, 2010 | 403.04 |
| Mar 11, 2010 | 401.41 |
| Mar 10, 2010 | 409.29 |
| Mar 9, 2010 | 413.92 |
| Mar 8, 2010 | 411.79 |
| Mar 5, 2010 | 412.79 |
| Mar 4, 2010 | 405.04 |
| Mar 3, 2010 | 404.41 |
| Mar 2, 2010 | 402.91 |
| Mar 1, 2010 | 402.04 |
| Feb 26, 2010 | 404.66 |
| Feb 25, 2010 | 390.28 |
| Feb 24, 2010 | 399.91 |
| Feb 23, 2010 | 391.53 |
| Feb 22, 2010 | 389.78 |
| Feb 19, 2010 | 387.16 |
| Feb 18, 2010 | 383.53 |
| Feb 17, 2010 | 379.40 |
| Feb 16, 2010 | 378.90 |
| Feb 12, 2010 | 379.28 |
| Feb 11, 2010 | 377.03 |
| Feb 10, 2010 | 370.52 |
| Feb 9, 2010 | 369.40 |
| Feb 8, 2010 | 367.27 |
| Feb 5, 2010 | 373.15 |
| Feb 4, 2010 | 368.52 |
| Feb 3, 2010 | 377.40 |
| Feb 2, 2010 | 383.90 |
| Feb 1, 2010 | 380.78 |
| Jan 29, 2010 | 382.28 |
| Jan 28, 2010 | 387.16 |
| Jan 27, 2010 | 376.90 |
| Jan 26, 2010 | 374.65 |
| Jan 25, 2010 | 377.90 |
| Jan 22, 2010 | 375.28 |
| Jan 21, 2010 | 372.78 |
| Jan 20, 2010 | 376.53 |
| Jan 19, 2010 | 383.28 |
| Jan 15, 2010 | 381.40 |
| Jan 14, 2010 | 377.78 |
| Jan 13, 2010 | 374.53 |
| Jan 12, 2010 | 362.40 |
| Jan 11, 2010 | 363.27 |
| Jan 8, 2010 | 368.15 |
| Jan 7, 2010 | 373.40 |
| Jan 6, 2010 | 365.65 |
| Jan 5, 2010 | 369.27 |
| Jan 4, 2010 | 377.53 |
| Dec 31, 2009 | 364.90 |