Tejon Ranch (TRC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Tejon Ranch | 511.00 Mn | 506.97 Mn | - | 271.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 271.00 |
| May 29, 2026 | 276.14 |
| May 28, 2026 | 279.86 |
| May 27, 2026 | 278.14 |
| May 26, 2026 | 279.57 |
| May 22, 2026 | 275.00 |
| May 21, 2026 | 276.86 |
| May 20, 2026 | 277.93 |
| May 19, 2026 | 276.57 |
| May 18, 2026 | 276.86 |
| May 15, 2026 | 272.29 |
| May 14, 2026 | 275.57 |
| May 13, 2026 | 275.57 |
| May 12, 2026 | 279.00 |
| May 11, 2026 | 278.43 |
| May 8, 2026 | 288.00 |
| May 7, 2026 | 292.57 |
| May 6, 2026 | 281.71 |
| May 5, 2026 | 280.71 |
| May 4, 2026 | 284.00 |
| May 1, 2026 | 279.57 |
| Apr 30, 2026 | 279.57 |
| Apr 29, 2026 | 280.86 |
| Apr 28, 2026 | 290.29 |
| Apr 27, 2026 | 287.71 |
| Apr 24, 2026 | 281.71 |
| Apr 23, 2026 | 279.71 |
| Apr 22, 2026 | 276.29 |
| Apr 21, 2026 | 275.14 |
| Apr 20, 2026 | 277.86 |
| Apr 17, 2026 | 283.29 |
| Apr 16, 2026 | 279.57 |
| Apr 15, 2026 | 278.00 |
| Apr 14, 2026 | 277.29 |
| Apr 13, 2026 | 277.57 |
| Apr 10, 2026 | 276.57 |
| Apr 9, 2026 | 277.86 |
| Apr 8, 2026 | 278.14 |
| Apr 7, 2026 | 276.43 |
| Apr 6, 2026 | 274.57 |
| Apr 2, 2026 | 274.29 |
| Apr 1, 2026 | 271.00 |
| Mar 31, 2026 | 269.14 |
| Mar 30, 2026 | 1,909.00 |
| Mar 27, 2026 | 1,906.00 |
| Mar 26, 2026 | 1,911.00 |
| Mar 25, 2026 | 1,896.00 |
| Mar 24, 2026 | 1,907.00 |
| Mar 23, 2026 | 1,890.00 |
| Mar 20, 2026 | 1,840.00 |
| Mar 19, 2026 | 1,869.00 |
| Mar 18, 2026 | 1,825.00 |
| Mar 17, 2026 | 1,897.00 |
| Mar 16, 2026 | 1,879.00 |
| Mar 13, 2026 | 1,880.00 |
| Mar 12, 2026 | 1,917.00 |
| Mar 11, 2026 | 1,906.00 |
| Mar 10, 2026 | 1,786.00 |
| Mar 9, 2026 | 1,788.00 |
| Mar 6, 2026 | 1,792.00 |
| Mar 5, 2026 | 1,767.00 |
| Mar 4, 2026 | 1,808.00 |
| Mar 3, 2026 | 1,772.00 |
| Mar 2, 2026 | 1,769.00 |
| Feb 27, 2026 | 1,761.00 |
| Feb 26, 2026 | 1,779.00 |
| Feb 25, 2026 | 1,793.00 |
| Feb 24, 2026 | 1,753.00 |
| Feb 23, 2026 | 1,711.00 |
| Feb 20, 2026 | 1,724.00 |
| Feb 19, 2026 | 1,691.00 |
| Feb 18, 2026 | 1,687.00 |
| Feb 17, 2026 | 1,707.00 |
| Feb 13, 2026 | 1,685.00 |
| Feb 12, 2026 | 1,663.00 |
| Feb 11, 2026 | 1,663.00 |
| Feb 10, 2026 | 1,672.00 |
| Feb 9, 2026 | 1,658.00 |
| Feb 6, 2026 | 1,661.00 |
| Feb 5, 2026 | 1,646.00 |
| Feb 4, 2026 | 1,637.00 |
| Feb 3, 2026 | 1,621.00 |
| Feb 2, 2026 | 1,620.00 |
| Jan 30, 2026 | 1,609.00 |
| Jan 29, 2026 | 1,632.00 |
| Jan 28, 2026 | 1,618.00 |
| Jan 27, 2026 | 1,626.00 |
| Jan 26, 2026 | 1,616.00 |
| Jan 23, 2026 | 1,630.00 |
| Jan 22, 2026 | 1,649.00 |
| Jan 21, 2026 | 1,641.00 |
| Jan 20, 2026 | 1,617.00 |
| Jan 16, 2026 | 1,673.00 |
| Jan 15, 2026 | 1,685.00 |
| Jan 14, 2026 | 1,635.00 |
| Jan 13, 2026 | 1,638.00 |
| Jan 12, 2026 | 1,605.00 |
| Jan 9, 2026 | 1,596.00 |
| Jan 8, 2026 | 1,587.00 |
| Jan 7, 2026 | 1,579.00 |
| Jan 6, 2026 | 1,590.00 |
| Jan 5, 2026 | 1,575.00 |
| Jan 2, 2026 | 1,566.00 |
| Dec 31, 2025 | 1,577.00 |
| Dec 30, 2025 | 131.75 |
| Dec 29, 2025 | 131.92 |
| Dec 26, 2025 | 132.25 |
| Dec 24, 2025 | 131.75 |
| Dec 23, 2025 | 131.58 |
| Dec 22, 2025 | 132.17 |
| Dec 19, 2025 | 131.50 |
| Dec 18, 2025 | 133.58 |
| Dec 17, 2025 | 132.83 |
| Dec 16, 2025 | 133.17 |
| Dec 15, 2025 | 135.75 |
| Dec 12, 2025 | 137.17 |
| Dec 11, 2025 | 136.83 |
| Dec 10, 2025 | 136.42 |
| Dec 9, 2025 | 134.50 |
| Dec 8, 2025 | 133.25 |
| Dec 5, 2025 | 133.42 |
| Dec 4, 2025 | 133.67 |
| Dec 3, 2025 | 136.25 |
| Dec 2, 2025 | 134.17 |
| Dec 1, 2025 | 133.75 |
| Nov 28, 2025 | 135.25 |
| Nov 26, 2025 | 135.42 |
| Nov 25, 2025 | 134.50 |
| Nov 24, 2025 | 131.08 |
| Nov 21, 2025 | 134.00 |
| Nov 20, 2025 | 131.92 |
| Nov 19, 2025 | 132.67 |
| Nov 18, 2025 | 132.83 |
| Nov 17, 2025 | 132.50 |
| Nov 14, 2025 | 137.25 |
| Nov 13, 2025 | 135.75 |
| Nov 12, 2025 | 135.50 |
| Nov 11, 2025 | 135.50 |
| Nov 10, 2025 | 133.83 |
| Nov 7, 2025 | 133.67 |
| Nov 6, 2025 | 131.17 |
| Nov 5, 2025 | 133.08 |
| Nov 4, 2025 | 129.83 |
| Nov 3, 2025 | 130.75 |
| Oct 31, 2025 | 131.83 |
| Oct 30, 2025 | 132.25 |
| Oct 29, 2025 | 130.58 |
| Oct 28, 2025 | 133.25 |
| Oct 27, 2025 | 133.83 |
| Oct 24, 2025 | 134.67 |
| Oct 23, 2025 | 134.33 |
| Oct 22, 2025 | 132.67 |
| Oct 21, 2025 | 131.67 |
| Oct 20, 2025 | 131.58 |
| Oct 17, 2025 | 129.50 |
| Oct 16, 2025 | 130.75 |
| Oct 15, 2025 | 132.50 |
| Oct 14, 2025 | 131.33 |
| Oct 13, 2025 | 130.08 |
| Oct 10, 2025 | 129.50 |
| Oct 9, 2025 | 130.17 |
| Oct 8, 2025 | 131.42 |
| Oct 7, 2025 | 129.42 |
| Oct 6, 2025 | 131.83 |
| Oct 3, 2025 | 134.92 |
| Oct 2, 2025 | 131.50 |
| Oct 1, 2025 | 132.58 |
| Sep 30, 2025 | 133.17 |
| Sep 29, 2025 | -1,603.00 |
| Sep 26, 2025 | -1,609.00 |
| Sep 25, 2025 | -1,598.00 |
| Sep 24, 2025 | -1,601.00 |
| Sep 23, 2025 | -1,606.00 |
| Sep 22, 2025 | -1,597.00 |
| Sep 19, 2025 | -1,626.00 |
| Sep 18, 2025 | -1,638.00 |
| Sep 17, 2025 | -1,633.00 |
| Sep 16, 2025 | -1,645.00 |
| Sep 15, 2025 | -1,661.00 |
| Sep 12, 2025 | -1,667.00 |
| Sep 11, 2025 | -1,685.00 |
| Sep 10, 2025 | -1,677.00 |
| Sep 9, 2025 | -1,663.00 |
| Sep 8, 2025 | -1,695.00 |
| Sep 5, 2025 | -1,660.00 |
| Sep 4, 2025 | -1,694.00 |
| Sep 3, 2025 | -1,689.00 |
| Sep 2, 2025 | -1,720.00 |
| Aug 29, 2025 | -1,741.00 |
| Aug 28, 2025 | -1,748.00 |
| Aug 27, 2025 | -1,738.00 |
| Aug 26, 2025 | -1,740.00 |
| Aug 25, 2025 | -1,726.00 |
| Aug 22, 2025 | -1,749.00 |
| Aug 21, 2025 | -1,731.00 |
| Aug 20, 2025 | -1,705.00 |
| Aug 19, 2025 | -1,733.00 |
| Aug 18, 2025 | -1,710.00 |
| Aug 15, 2025 | -1,744.00 |
| Aug 14, 2025 | -1,746.00 |
| Aug 13, 2025 | -1,747.00 |
| Aug 12, 2025 | -1,761.00 |
| Aug 11, 2025 | -1,752.00 |
| Aug 8, 2025 | -1,703.00 |
| Aug 7, 2025 | -1,701.00 |
| Aug 6, 2025 | -1,841.00 |
| Aug 5, 2025 | -1,836.00 |
| Aug 4, 2025 | -1,824.00 |
| Aug 1, 2025 | -1,788.00 |
| Jul 31, 2025 | -1,796.00 |
| Jul 30, 2025 | -1,807.00 |
| Jul 29, 2025 | -1,866.00 |
| Jul 28, 2025 | -1,861.00 |
| Jul 25, 2025 | -1,899.00 |
| Jul 24, 2025 | -1,913.00 |
| Jul 23, 2025 | -1,927.00 |
| Jul 22, 2025 | -1,890.00 |
| Jul 21, 2025 | -1,841.00 |
| Jul 18, 2025 | -1,810.00 |
| Jul 17, 2025 | -1,822.00 |
| Jul 16, 2025 | -1,814.00 |
| Jul 15, 2025 | -1,822.00 |
| Jul 14, 2025 | -1,850.00 |
| Jul 11, 2025 | -1,849.00 |
| Jul 10, 2025 | -1,837.00 |
| Jul 9, 2025 | -1,792.00 |
| Jul 8, 2025 | -1,782.00 |
| Jul 7, 2025 | -1,770.00 |
| Jul 3, 2025 | -1,806.00 |
| Jul 2, 2025 | -1,771.00 |
| Jul 1, 2025 | -1,738.00 |
| Jun 30, 2025 | -1,696.00 |
| Jun 27, 2025 | 190.00 |
| Jun 26, 2025 | 189.00 |
| Jun 25, 2025 | 184.22 |
| Jun 24, 2025 | 186.22 |
| Jun 23, 2025 | 186.67 |
| Jun 20, 2025 | 184.00 |
| Jun 18, 2025 | 183.00 |
| Jun 17, 2025 | 182.22 |
| Jun 16, 2025 | 181.56 |
| Jun 13, 2025 | 178.44 |
| Jun 12, 2025 | 183.22 |
| Jun 11, 2025 | 183.00 |
| Jun 10, 2025 | 182.33 |
| Jun 9, 2025 | 181.67 |
| Jun 6, 2025 | 178.89 |
| Jun 5, 2025 | 178.33 |
| Jun 4, 2025 | 177.33 |
| Jun 3, 2025 | 175.89 |
| Jun 2, 2025 | 175.56 |
| May 30, 2025 | 185.44 |
| May 29, 2025 | 186.22 |
| May 28, 2025 | 186.22 |
| May 27, 2025 | 186.22 |
| May 23, 2025 | 181.22 |
| May 22, 2025 | 181.78 |
| May 21, 2025 | 181.56 |
| May 20, 2025 | 183.33 |
| May 19, 2025 | 181.44 |
| May 16, 2025 | 184.44 |
| May 15, 2025 | 186.33 |
| May 14, 2025 | 181.56 |
| May 13, 2025 | 181.22 |
| May 12, 2025 | 180.22 |
| May 9, 2025 | 183.11 |
| May 8, 2025 | 190.67 |
| May 7, 2025 | 191.56 |
| May 6, 2025 | 188.89 |
| May 5, 2025 | 189.11 |
| May 2, 2025 | 191.67 |
| May 1, 2025 | 189.00 |
| Apr 30, 2025 | 188.11 |
| Apr 29, 2025 | 191.33 |
| Apr 28, 2025 | 189.78 |
| Apr 25, 2025 | 190.44 |
| Apr 24, 2025 | 190.78 |
| Apr 23, 2025 | 192.22 |
| Apr 22, 2025 | 191.22 |
| Apr 21, 2025 | 183.67 |
| Apr 17, 2025 | 184.00 |
| Apr 16, 2025 | 182.11 |
| Apr 15, 2025 | 182.56 |
| Apr 14, 2025 | 180.44 |
| Apr 11, 2025 | 177.00 |
| Apr 10, 2025 | 175.00 |
| Apr 9, 2025 | 174.44 |
| Apr 8, 2025 | 171.44 |
| Apr 7, 2025 | 168.44 |
| Apr 4, 2025 | 174.00 |
| Apr 3, 2025 | 175.11 |
| Apr 2, 2025 | 177.00 |
| Apr 1, 2025 | 176.89 |
| Mar 31, 2025 | 176.11 |
| Mar 28, 2025 | 146.18 |
| Mar 27, 2025 | 149.73 |
| Mar 26, 2025 | 144.27 |
| Mar 25, 2025 | 144.00 |
| Mar 24, 2025 | 144.00 |
| Mar 21, 2025 | 142.45 |
| Mar 20, 2025 | 146.09 |
| Mar 19, 2025 | 147.27 |
| Mar 18, 2025 | 146.18 |
| Mar 17, 2025 | 147.09 |
| Mar 14, 2025 | 146.36 |
| Mar 13, 2025 | 145.45 |
| Mar 12, 2025 | 147.45 |
| Mar 11, 2025 | 143.82 |
| Mar 10, 2025 | 144.18 |
| Mar 7, 2025 | 147.82 |
| Mar 6, 2025 | 145.73 |
| Mar 5, 2025 | 139.36 |
| Mar 4, 2025 | 136.55 |
| Mar 3, 2025 | 138.00 |
| Feb 28, 2025 | 139.64 |
| Feb 27, 2025 | 140.00 |
| Feb 26, 2025 | 141.09 |
| Feb 25, 2025 | 141.36 |
| Feb 24, 2025 | 141.09 |
| Feb 21, 2025 | 145.00 |
| Feb 20, 2025 | 145.45 |
| Feb 19, 2025 | 143.64 |
| Feb 18, 2025 | 144.91 |
| Feb 14, 2025 | 145.82 |
| Feb 13, 2025 | 143.82 |
| Feb 12, 2025 | 140.82 |
| Feb 11, 2025 | 144.09 |
| Feb 10, 2025 | 148.82 |
| Feb 7, 2025 | 148.09 |
| Feb 6, 2025 | 149.55 |
| Feb 5, 2025 | 149.27 |
| Feb 4, 2025 | 149.00 |
| Feb 3, 2025 | 146.00 |
| Jan 31, 2025 | 147.45 |
| Jan 30, 2025 | 147.27 |
| Jan 29, 2025 | 146.09 |
| Jan 28, 2025 | 146.64 |
| Jan 27, 2025 | 146.00 |
| Jan 24, 2025 | 142.36 |
| Jan 23, 2025 | 142.18 |
| Jan 22, 2025 | 142.64 |
| Jan 21, 2025 | 147.82 |
| Jan 17, 2025 | 146.36 |
| Jan 16, 2025 | 147.27 |
| Jan 15, 2025 | 145.18 |
| Jan 14, 2025 | 140.73 |
| Jan 13, 2025 | 137.82 |
| Jan 10, 2025 | 138.45 |
| Jan 8, 2025 | 143.73 |
| Jan 7, 2025 | 144.45 |
| Jan 6, 2025 | 145.09 |
| Jan 3, 2025 | 148.18 |
| Jan 2, 2025 | 143.73 |
| Dec 31, 2024 | 144.55 |
| Dec 30, 2024 | -6.43 |
| Dec 27, 2024 | -6.37 |
| Dec 26, 2024 | -6.32 |
| Dec 24, 2024 | -6.23 |
| Dec 23, 2024 | -6.30 |
| Dec 20, 2024 | -6.23 |
| Dec 19, 2024 | -6.23 |
| Dec 18, 2024 | -6.02 |
| Dec 17, 2024 | -6.15 |
| Dec 16, 2024 | -6.16 |
| Dec 13, 2024 | -6.22 |
| Dec 12, 2024 | -6.28 |
| Dec 11, 2024 | -6.39 |
| Dec 10, 2024 | -6.45 |
| Dec 9, 2024 | -6.54 |
| Dec 6, 2024 | -6.48 |
| Dec 5, 2024 | -6.42 |
| Dec 4, 2024 | -6.50 |
| Dec 3, 2024 | -6.50 |
| Dec 2, 2024 | -6.57 |
| Nov 29, 2024 | -6.55 |
| Nov 27, 2024 | -6.54 |
| Nov 26, 2024 | -6.48 |
| Nov 25, 2024 | -6.74 |
| Nov 22, 2024 | -6.43 |
| Nov 21, 2024 | -6.35 |
| Nov 20, 2024 | -6.37 |
| Nov 19, 2024 | -6.43 |
| Nov 18, 2024 | -6.48 |
| Nov 15, 2024 | -6.52 |
| Nov 14, 2024 | -6.50 |
| Nov 13, 2024 | -6.56 |
| Nov 12, 2024 | -6.77 |
| Nov 11, 2024 | -7.04 |
| Nov 8, 2024 | -6.84 |
| Nov 7, 2024 | -6.71 |
| Nov 6, 2024 | -7.11 |
| Nov 5, 2024 | -6.54 |
| Nov 4, 2024 | -6.44 |
| Nov 1, 2024 | -6.44 |
| Oct 31, 2024 | -6.47 |
| Oct 30, 2024 | -6.56 |
| Oct 29, 2024 | -6.52 |
| Oct 28, 2024 | -6.58 |
| Oct 25, 2024 | -6.48 |
| Oct 24, 2024 | -6.54 |
| Oct 23, 2024 | -6.63 |
| Oct 22, 2024 | -6.65 |
| Oct 21, 2024 | -6.64 |
| Oct 18, 2024 | -6.77 |
| Oct 17, 2024 | -6.79 |
| Oct 16, 2024 | -6.84 |
| Oct 15, 2024 | -6.74 |
| Oct 14, 2024 | -6.70 |
| Oct 11, 2024 | -6.79 |
| Oct 10, 2024 | -6.70 |
| Oct 9, 2024 | -6.73 |
| Oct 8, 2024 | -6.78 |
| Oct 7, 2024 | -6.86 |
| Oct 4, 2024 | -6.98 |
| Oct 3, 2024 | -7.01 |
| Oct 2, 2024 | -7.04 |
| Oct 1, 2024 | -7.08 |
| Sep 30, 2024 | -7.13 |
| Sep 27, 2024 | 298.00 |
| Sep 26, 2024 | 293.50 |
| Sep 25, 2024 | 296.17 |
| Sep 24, 2024 | 296.67 |
| Sep 23, 2024 | 297.67 |
| Sep 20, 2024 | 303.33 |
| Sep 19, 2024 | 308.67 |
| Sep 18, 2024 | 302.83 |
| Sep 17, 2024 | 301.50 |
| Sep 16, 2024 | 300.67 |
| Sep 13, 2024 | 302.33 |
| Sep 12, 2024 | 294.67 |
| Sep 11, 2024 | 288.83 |
| Sep 10, 2024 | 289.00 |
| Sep 9, 2024 | 283.50 |
| Sep 6, 2024 | 281.83 |
| Sep 5, 2024 | 285.17 |
| Sep 4, 2024 | 287.50 |
| Sep 3, 2024 | 289.33 |
| Aug 30, 2024 | 298.17 |
| Aug 29, 2024 | 296.50 |
| Aug 28, 2024 | 295.67 |
| Aug 27, 2024 | 299.50 |
| Aug 26, 2024 | 301.50 |
| Aug 23, 2024 | 302.83 |
| Aug 22, 2024 | 293.00 |
| Aug 21, 2024 | 292.83 |
| Aug 20, 2024 | 290.83 |
| Aug 19, 2024 | 290.83 |
| Aug 16, 2024 | 287.33 |
| Aug 15, 2024 | 285.33 |
| Aug 14, 2024 | 279.83 |
| Aug 13, 2024 | 281.50 |
| Aug 12, 2024 | 276.33 |
| Aug 9, 2024 | 282.00 |
| Aug 8, 2024 | 281.33 |
| Aug 7, 2024 | 276.50 |
| Aug 6, 2024 | 280.83 |
| Aug 5, 2024 | 279.50 |
| Aug 2, 2024 | 295.00 |
| Aug 1, 2024 | 312.67 |
| Jul 31, 2024 | 316.67 |
| Jul 30, 2024 | 320.33 |
| Jul 29, 2024 | 317.67 |
| Jul 26, 2024 | 321.50 |
| Jul 25, 2024 | 316.00 |
| Jul 24, 2024 | 312.33 |
| Jul 23, 2024 | 317.17 |
| Jul 22, 2024 | 314.17 |
| Jul 19, 2024 | 312.67 |
| Jul 18, 2024 | 318.00 |
| Jul 17, 2024 | 326.33 |
| Jul 16, 2024 | 317.50 |
| Jul 15, 2024 | 305.50 |
| Jul 12, 2024 | 298.00 |
| Jul 11, 2024 | 294.83 |
| Jul 10, 2024 | 281.17 |
| Jul 9, 2024 | 278.50 |
| Jul 8, 2024 | 280.00 |
| Jul 5, 2024 | 281.00 |
| Jul 3, 2024 | 280.50 |
| Jul 2, 2024 | 281.00 |
| Jul 1, 2024 | 280.67 |
| Jun 28, 2024 | 568.67 |
| Jun 27, 2024 | 560.67 |
| Jun 26, 2024 | 558.33 |
| Jun 25, 2024 | 545.67 |
| Jun 24, 2024 | 552.33 |
| Jun 21, 2024 | 553.33 |
| Jun 20, 2024 | 562.33 |
| Jun 18, 2024 | 559.33 |
| Jun 17, 2024 | 558.00 |
| Jun 14, 2024 | 553.67 |
| Jun 13, 2024 | 563.67 |
| Jun 12, 2024 | 560.00 |
| Jun 11, 2024 | 560.67 |
| Jun 10, 2024 | 563.67 |
| Jun 7, 2024 | 561.67 |
| Jun 6, 2024 | 566.67 |
| Jun 5, 2024 | 571.33 |
| Jun 4, 2024 | 568.00 |
| Jun 3, 2024 | 587.67 |
| May 31, 2024 | 607.67 |
| May 30, 2024 | 599.00 |
| May 29, 2024 | 600.33 |
| May 28, 2024 | 601.00 |
| May 24, 2024 | 615.33 |
| May 23, 2024 | 598.33 |
| May 22, 2024 | 605.33 |
| May 21, 2024 | 592.33 |
| May 20, 2024 | 595.67 |
| May 17, 2024 | 599.33 |
| May 16, 2024 | 594.67 |
| May 15, 2024 | 561.33 |
| May 14, 2024 | 537.00 |
| May 13, 2024 | 536.00 |
| May 10, 2024 | 542.00 |
| May 9, 2024 | 542.67 |
| May 8, 2024 | 525.00 |
| May 7, 2024 | 529.00 |
| May 6, 2024 | 555.00 |
| May 3, 2024 | 556.00 |
| May 2, 2024 | 562.00 |
| May 1, 2024 | 561.00 |
| Apr 30, 2024 | 559.33 |
| Apr 29, 2024 | 567.00 |
| Apr 26, 2024 | 569.00 |
| Apr 25, 2024 | 562.33 |
| Apr 24, 2024 | 563.33 |
| Apr 23, 2024 | 567.00 |
| Apr 22, 2024 | 552.33 |
| Apr 19, 2024 | 542.67 |
| Apr 18, 2024 | 523.00 |
| Apr 17, 2024 | 496.00 |
| Apr 16, 2024 | 498.67 |
| Apr 15, 2024 | 499.33 |
| Apr 12, 2024 | 506.67 |
| Apr 11, 2024 | 509.67 |
| Apr 10, 2024 | 504.33 |
| Apr 9, 2024 | 516.00 |
| Apr 8, 2024 | 507.33 |
| Apr 5, 2024 | 504.00 |
| Apr 4, 2024 | 505.00 |
| Apr 3, 2024 | 510.00 |
| Apr 2, 2024 | 505.67 |
| Apr 1, 2024 | 512.00 |
| Mar 28, 2024 | 118.54 |
| Mar 27, 2024 | 118.92 |
| Mar 26, 2024 | 117.15 |
| Mar 25, 2024 | 117.15 |
| Mar 22, 2024 | 118.00 |
| Mar 21, 2024 | 122.38 |
| Mar 20, 2024 | 121.69 |
| Mar 19, 2024 | 118.77 |
| Mar 18, 2024 | 118.85 |
| Mar 15, 2024 | 120.23 |
| Mar 14, 2024 | 122.77 |
| Mar 13, 2024 | 124.46 |
| Mar 12, 2024 | 125.08 |
| Mar 11, 2024 | 126.92 |
| Mar 8, 2024 | 128.08 |
| Mar 7, 2024 | 126.92 |
| Mar 6, 2024 | 127.85 |
| Mar 5, 2024 | 125.77 |
| Mar 4, 2024 | 128.15 |
| Mar 1, 2024 | 128.85 |
| Feb 29, 2024 | 127.92 |
| Feb 28, 2024 | 125.08 |
| Feb 27, 2024 | 126.23 |
| Feb 26, 2024 | 127.00 |
| Feb 23, 2024 | 127.38 |
| Feb 22, 2024 | 127.00 |
| Feb 21, 2024 | 127.15 |
| Feb 20, 2024 | 127.69 |
| Feb 16, 2024 | 128.62 |
| Feb 15, 2024 | 130.77 |
| Feb 14, 2024 | 126.15 |
| Feb 13, 2024 | 123.00 |
| Feb 12, 2024 | 128.23 |
| Feb 9, 2024 | 124.62 |
| Feb 8, 2024 | 122.08 |
| Feb 7, 2024 | 120.31 |
| Feb 6, 2024 | 121.54 |
| Feb 5, 2024 | 120.69 |
| Feb 2, 2024 | 122.54 |
| Feb 1, 2024 | 125.23 |
| Jan 31, 2024 | 121.38 |
| Jan 30, 2024 | 123.77 |
| Jan 29, 2024 | 125.15 |
| Jan 26, 2024 | 124.38 |
| Jan 25, 2024 | 125.62 |
| Jan 24, 2024 | 122.77 |
| Jan 23, 2024 | 122.46 |
| Jan 22, 2024 | 124.77 |
| Jan 19, 2024 | 123.85 |
| Jan 18, 2024 | 122.00 |
| Jan 17, 2024 | 121.85 |
| Jan 16, 2024 | 122.08 |
| Jan 12, 2024 | 125.31 |
| Jan 11, 2024 | 124.77 |
| Jan 10, 2024 | 127.00 |
| Jan 9, 2024 | 126.23 |
| Jan 8, 2024 | 129.08 |
| Jan 5, 2024 | 127.46 |
| Jan 4, 2024 | 128.31 |
| Jan 3, 2024 | 129.69 |
| Jan 2, 2024 | 132.69 |
| Dec 29, 2023 | 114.67 |
| Dec 28, 2023 | 116.87 |
| Dec 27, 2023 | 117.27 |
| Dec 26, 2023 | 116.67 |
| Dec 22, 2023 | 115.00 |
| Dec 21, 2023 | 112.67 |
| Dec 20, 2023 | 112.93 |
| Dec 19, 2023 | 113.27 |
| Dec 18, 2023 | 112.00 |
| Dec 15, 2023 | 111.87 |
| Dec 14, 2023 | 114.87 |
| Dec 13, 2023 | 113.20 |
| Dec 12, 2023 | 109.00 |
| Dec 11, 2023 | 109.00 |
| Dec 8, 2023 | 109.87 |
| Dec 7, 2023 | 108.60 |
| Dec 6, 2023 | 107.60 |
| Dec 5, 2023 | 108.40 |
| Dec 4, 2023 | 109.93 |
| Dec 1, 2023 | 109.53 |
| Nov 30, 2023 | 105.27 |
| Nov 29, 2023 | 108.87 |
| Nov 28, 2023 | 108.13 |
| Nov 27, 2023 | 108.33 |
| Nov 24, 2023 | 110.00 |
| Nov 22, 2023 | 109.87 |
| Nov 21, 2023 | 108.13 |
| Nov 20, 2023 | 109.07 |
| Nov 17, 2023 | 110.00 |
| Nov 16, 2023 | 108.73 |
| Nov 15, 2023 | 109.80 |
| Nov 14, 2023 | 110.00 |
| Nov 13, 2023 | 106.33 |
| Nov 10, 2023 | 105.27 |
| Nov 9, 2023 | 105.20 |
| Nov 8, 2023 | 106.67 |
| Nov 7, 2023 | 109.93 |
| Nov 6, 2023 | 108.33 |
| Nov 3, 2023 | 108.87 |
| Nov 2, 2023 | 106.73 |
| Nov 1, 2023 | 105.47 |
| Oct 31, 2023 | 103.47 |
| Oct 30, 2023 | 103.00 |
| Oct 27, 2023 | 102.33 |
| Oct 26, 2023 | 102.80 |
| Oct 25, 2023 | 101.73 |
| Oct 24, 2023 | 103.07 |
| Oct 23, 2023 | 101.87 |
| Oct 20, 2023 | 103.27 |
| Oct 19, 2023 | 103.40 |
| Oct 18, 2023 | 104.40 |
| Oct 17, 2023 | 106.53 |
| Oct 16, 2023 | 105.93 |
| Oct 13, 2023 | 104.40 |
| Oct 12, 2023 | 105.13 |
| Oct 11, 2023 | 105.93 |
| Oct 10, 2023 | 105.47 |
| Oct 9, 2023 | 107.00 |
| Oct 6, 2023 | 106.33 |
| Oct 5, 2023 | 108.07 |
| Oct 4, 2023 | 106.47 |
| Oct 3, 2023 | 105.73 |
| Oct 2, 2023 | 107.13 |
| Sep 29, 2023 | 30.04 |
| Sep 28, 2023 | 29.54 |
| Sep 27, 2023 | 29.31 |
| Sep 26, 2023 | 29.39 |
| Sep 25, 2023 | 29.57 |
| Sep 22, 2023 | 29.69 |
| Sep 21, 2023 | 30.20 |
| Sep 20, 2023 | 30.46 |
| Sep 19, 2023 | 30.67 |
| Sep 18, 2023 | 31.85 |
| Sep 15, 2023 | 32.17 |
| Sep 14, 2023 | 31.54 |
| Sep 13, 2023 | 30.59 |
| Sep 12, 2023 | 30.83 |
| Sep 11, 2023 | 30.48 |
| Sep 8, 2023 | 30.74 |
| Sep 7, 2023 | 31.07 |
| Sep 6, 2023 | 30.33 |
| Sep 5, 2023 | 30.24 |
| Sep 1, 2023 | 31.07 |
| Aug 31, 2023 | 30.89 |
| Aug 30, 2023 | 30.93 |
| Aug 29, 2023 | 31.26 |
| Aug 28, 2023 | 30.89 |
| Aug 25, 2023 | 30.59 |
| Aug 24, 2023 | 30.63 |
| Aug 23, 2023 | 30.59 |
| Aug 22, 2023 | 30.06 |
| Aug 21, 2023 | 30.72 |
| Aug 18, 2023 | 30.93 |
| Aug 17, 2023 | 30.81 |
| Aug 16, 2023 | 31.06 |
| Aug 15, 2023 | 31.15 |
| Aug 14, 2023 | 31.91 |
| Aug 11, 2023 | 32.41 |
| Aug 10, 2023 | 32.15 |
| Aug 9, 2023 | 32.78 |
| Aug 8, 2023 | 32.78 |
| Aug 7, 2023 | 33.22 |
| Aug 4, 2023 | 33.02 |
| Aug 3, 2023 | 32.65 |
| Aug 2, 2023 | 32.87 |
| Aug 1, 2023 | 32.65 |
| Jul 31, 2023 | 32.61 |
| Jul 28, 2023 | 32.67 |
| Jul 27, 2023 | 32.41 |
| Jul 26, 2023 | 32.80 |
| Jul 25, 2023 | 32.41 |
| Jul 24, 2023 | 31.85 |
| Jul 21, 2023 | 31.93 |
| Jul 20, 2023 | 32.07 |
| Jul 19, 2023 | 31.57 |
| Jul 18, 2023 | 31.63 |
| Jul 17, 2023 | 31.67 |
| Jul 14, 2023 | 31.57 |
| Jul 13, 2023 | 31.50 |
| Jul 12, 2023 | 31.74 |
| Jul 11, 2023 | 31.30 |
| Jul 10, 2023 | 31.39 |
| Jul 7, 2023 | 31.41 |
| Jul 6, 2023 | 31.24 |
| Jul 5, 2023 | 31.56 |
| Jul 3, 2023 | 32.15 |
| Jun 30, 2023 | 31.87 |
| Jun 29, 2023 | 34.88 |
| Jun 28, 2023 | 34.14 |
| Jun 27, 2023 | 34.36 |
| Jun 26, 2023 | 34.48 |
| Jun 23, 2023 | 33.94 |
| Jun 22, 2023 | 34.40 |
| Jun 21, 2023 | 35.08 |
| Jun 20, 2023 | 35.20 |
| Jun 16, 2023 | 35.80 |
| Jun 15, 2023 | 35.92 |
| Jun 14, 2023 | 35.78 |
| Jun 13, 2023 | 35.70 |
| Jun 12, 2023 | 35.20 |
| Jun 9, 2023 | 35.36 |
| Jun 8, 2023 | 36.10 |
| Jun 7, 2023 | 35.86 |
| Jun 6, 2023 | 35.70 |
| Jun 5, 2023 | 34.24 |
| Jun 2, 2023 | 35.96 |
| Jun 1, 2023 | 34.14 |
| May 31, 2023 | 33.80 |
| May 30, 2023 | 33.86 |
| May 26, 2023 | 33.92 |
| May 25, 2023 | 33.38 |
| May 24, 2023 | 33.28 |
| May 23, 2023 | 34.08 |
| May 22, 2023 | 34.28 |
| May 19, 2023 | 34.48 |
| May 18, 2023 | 34.32 |
| May 17, 2023 | 34.26 |
| May 16, 2023 | 33.48 |
| May 15, 2023 | 34.08 |
| May 12, 2023 | 34.08 |
| May 11, 2023 | 33.62 |
| May 10, 2023 | 33.92 |
| May 9, 2023 | 33.76 |
| May 8, 2023 | 33.70 |
| May 5, 2023 | 33.84 |
| May 4, 2023 | 33.40 |
| May 3, 2023 | 33.94 |
| May 2, 2023 | 34.10 |
| May 1, 2023 | 34.38 |
| Apr 28, 2023 | 34.56 |
| Apr 27, 2023 | 34.44 |
| Apr 26, 2023 | 33.96 |
| Apr 25, 2023 | 34.44 |
| Apr 24, 2023 | 35.14 |
| Apr 21, 2023 | 35.14 |
| Apr 20, 2023 | 35.56 |
| Apr 19, 2023 | 34.82 |
| Apr 18, 2023 | 35.72 |
| Apr 17, 2023 | 36.32 |
| Apr 14, 2023 | 36.06 |
| Apr 13, 2023 | 36.24 |
| Apr 12, 2023 | 35.76 |
| Apr 11, 2023 | 36.04 |
| Apr 10, 2023 | 35.98 |
| Apr 6, 2023 | 35.64 |
| Apr 5, 2023 | 35.40 |
| Apr 4, 2023 | 35.18 |
| Apr 3, 2023 | 36.46 |
| Mar 31, 2023 | 36.54 |
| Mar 30, 2023 | 30.17 |
| Mar 29, 2023 | 30.36 |
| Mar 28, 2023 | 30.22 |
| Mar 27, 2023 | 30.95 |
| Mar 24, 2023 | 29.78 |
| Mar 23, 2023 | 29.53 |
| Mar 22, 2023 | 29.66 |
| Mar 21, 2023 | 30.53 |
| Mar 20, 2023 | 30.34 |
| Mar 17, 2023 | 30.00 |
| Mar 16, 2023 | 30.88 |
| Mar 15, 2023 | 30.78 |
| Mar 14, 2023 | 31.08 |
| Mar 13, 2023 | 30.36 |
| Mar 10, 2023 | 30.95 |
| Mar 9, 2023 | 31.90 |
| Mar 8, 2023 | 32.97 |
| Mar 7, 2023 | 31.98 |
| Mar 6, 2023 | 32.15 |
| Mar 3, 2023 | 33.41 |
| Mar 2, 2023 | 32.86 |
| Mar 1, 2023 | 32.92 |
| Feb 28, 2023 | 32.56 |
| Feb 27, 2023 | 32.71 |
| Feb 24, 2023 | 32.73 |
| Feb 23, 2023 | 33.05 |
| Feb 22, 2023 | 32.66 |
| Feb 21, 2023 | 32.07 |
| Feb 17, 2023 | 33.90 |
| Feb 16, 2023 | 33.66 |
| Feb 15, 2023 | 33.31 |
| Feb 14, 2023 | 33.08 |
| Feb 13, 2023 | 33.53 |
| Feb 10, 2023 | 33.14 |
| Feb 9, 2023 | 33.08 |
| Feb 8, 2023 | 33.22 |
| Feb 7, 2023 | 33.98 |
| Feb 6, 2023 | 33.97 |
| Feb 3, 2023 | 34.54 |
| Feb 2, 2023 | 34.49 |
| Feb 1, 2023 | 34.15 |
| Jan 31, 2023 | 33.93 |
| Jan 30, 2023 | 33.34 |
| Jan 27, 2023 | 33.63 |
| Jan 26, 2023 | 34.41 |
| Jan 25, 2023 | 34.10 |
| Jan 24, 2023 | 33.80 |
| Jan 23, 2023 | 33.63 |
| Jan 20, 2023 | 33.86 |
| Jan 19, 2023 | 33.41 |
| Jan 18, 2023 | 33.37 |
| Jan 17, 2023 | 34.36 |
| Jan 13, 2023 | 34.22 |
| Jan 12, 2023 | 34.00 |
| Jan 11, 2023 | 33.71 |
| Jan 10, 2023 | 33.37 |
| Jan 9, 2023 | 32.81 |
| Jan 6, 2023 | 33.00 |
| Jan 5, 2023 | 32.24 |
| Jan 4, 2023 | 32.71 |
| Jan 3, 2023 | 31.95 |
| Dec 30, 2022 | 29.90 |
| Dec 29, 2022 | 30.16 |
| Dec 28, 2022 | 29.35 |
| Dec 27, 2022 | 29.87 |
| Dec 23, 2022 | 29.76 |
| Dec 22, 2022 | 29.44 |
| Dec 21, 2022 | 29.73 |
| Dec 20, 2022 | 28.84 |
| Dec 19, 2022 | 28.78 |
| Dec 16, 2022 | 29.41 |
| Dec 15, 2022 | 29.62 |
| Dec 14, 2022 | 30.24 |
| Dec 13, 2022 | 30.14 |
| Dec 12, 2022 | 29.62 |
| Dec 9, 2022 | 29.60 |
| Dec 8, 2022 | 30.10 |
| Dec 7, 2022 | 29.97 |
| Dec 6, 2022 | 30.75 |
| Dec 5, 2022 | 31.00 |
| Dec 2, 2022 | 31.33 |
| Dec 1, 2022 | 31.73 |
| Nov 30, 2022 | 31.11 |
| Nov 29, 2022 | 30.29 |
| Nov 28, 2022 | 30.00 |
| Nov 25, 2022 | 30.56 |
| Nov 23, 2022 | 30.13 |
| Nov 22, 2022 | 30.19 |
| Nov 21, 2022 | 30.10 |
| Nov 18, 2022 | 29.75 |
| Nov 17, 2022 | 29.35 |
| Nov 16, 2022 | 28.63 |
| Nov 15, 2022 | 28.62 |
| Nov 14, 2022 | 28.68 |
| Nov 11, 2022 | 28.51 |
| Nov 10, 2022 | 28.79 |
| Nov 9, 2022 | 27.54 |
| Nov 8, 2022 | 28.30 |
| Nov 7, 2022 | 27.37 |
| Nov 4, 2022 | 26.27 |
| Nov 3, 2022 | 25.84 |
| Nov 2, 2022 | 26.49 |
| Nov 1, 2022 | 26.59 |
| Oct 31, 2022 | 26.89 |
| Oct 28, 2022 | 26.65 |
| Oct 27, 2022 | 25.90 |
| Oct 26, 2022 | 25.87 |
| Oct 25, 2022 | 25.78 |
| Oct 24, 2022 | 25.10 |
| Oct 21, 2022 | 24.98 |
| Oct 20, 2022 | 24.13 |
| Oct 19, 2022 | 24.13 |
| Oct 18, 2022 | 24.24 |
| Oct 17, 2022 | 24.24 |
| Oct 14, 2022 | 23.75 |
| Oct 13, 2022 | 23.86 |
| Oct 12, 2022 | 23.16 |
| Oct 11, 2022 | 23.02 |
| Oct 10, 2022 | 23.11 |
| Oct 7, 2022 | 23.03 |
| Oct 6, 2022 | 23.10 |
| Oct 5, 2022 | 23.24 |
| Oct 4, 2022 | 24.06 |
| Oct 3, 2022 | 23.78 |
| Sep 30, 2022 | 22.86 |
| Sep 29, 2022 | 56.19 |
| Sep 28, 2022 | 58.19 |
| Sep 27, 2022 | 57.50 |
| Sep 26, 2022 | 57.62 |
| Sep 23, 2022 | 58.08 |
| Sep 22, 2022 | 59.00 |
| Sep 21, 2022 | 60.65 |
| Sep 20, 2022 | 60.65 |
| Sep 19, 2022 | 61.65 |
| Sep 16, 2022 | 61.65 |
| Sep 15, 2022 | 62.42 |
| Sep 14, 2022 | 63.15 |
| Sep 13, 2022 | 63.73 |
| Sep 12, 2022 | 66.46 |
| Sep 9, 2022 | 66.92 |
| Sep 8, 2022 | 66.19 |
| Sep 7, 2022 | 65.12 |
| Sep 6, 2022 | 63.42 |
| Sep 2, 2022 | 62.31 |
| Sep 1, 2022 | 61.23 |
| Aug 31, 2022 | 60.62 |
| Aug 30, 2022 | 60.46 |
| Aug 29, 2022 | 60.85 |
| Aug 26, 2022 | 62.54 |
| Aug 25, 2022 | 61.92 |
| Aug 24, 2022 | 60.81 |
| Aug 23, 2022 | 60.54 |
| Aug 22, 2022 | 60.12 |
| Aug 19, 2022 | 61.88 |
| Aug 18, 2022 | 62.46 |
| Aug 17, 2022 | 61.69 |
| Aug 16, 2022 | 62.27 |
| Aug 15, 2022 | 62.50 |
| Aug 12, 2022 | 62.31 |
| Aug 11, 2022 | 62.27 |
| Aug 10, 2022 | 61.92 |
| Aug 9, 2022 | 60.77 |
| Aug 8, 2022 | 60.96 |
| Aug 5, 2022 | 59.77 |
| Aug 4, 2022 | 60.46 |
| Aug 3, 2022 | 59.73 |
| Aug 2, 2022 | 61.96 |
| Aug 1, 2022 | 62.88 |
| Jul 29, 2022 | 63.54 |
| Jul 28, 2022 | 63.00 |
| Jul 27, 2022 | 61.31 |
| Jul 26, 2022 | 59.85 |
| Jul 25, 2022 | 60.00 |
| Jul 22, 2022 | 59.73 |
| Jul 21, 2022 | 60.92 |
| Jul 20, 2022 | 60.69 |
| Jul 19, 2022 | 60.69 |
| Jul 18, 2022 | 59.08 |
| Jul 15, 2022 | 58.92 |
| Jul 14, 2022 | 58.15 |
| Jul 13, 2022 | 59.08 |
| Jul 12, 2022 | 59.00 |
| Jul 11, 2022 | 59.42 |
| Jul 8, 2022 | 60.27 |
| Jul 7, 2022 | 60.38 |
| Jul 6, 2022 | 60.65 |
| Jul 5, 2022 | 61.46 |
| Jul 1, 2022 | 60.19 |
| Jun 30, 2022 | 59.69 |
| Jun 29, 2022 | 38.78 |
| Jun 28, 2022 | 39.02 |
| Jun 27, 2022 | 38.78 |
| Jun 24, 2022 | 39.60 |
| Jun 23, 2022 | 38.72 |
| Jun 22, 2022 | 38.40 |
| Jun 21, 2022 | 37.93 |
| Jun 17, 2022 | 37.17 |
| Jun 16, 2022 | 37.90 |
| Jun 15, 2022 | 38.18 |
| Jun 14, 2022 | 38.48 |
| Jun 13, 2022 | 39.18 |
| Jun 10, 2022 | 40.17 |
| Jun 9, 2022 | 41.30 |
| Jun 8, 2022 | 41.75 |
| Jun 7, 2022 | 42.45 |
| Jun 6, 2022 | 42.22 |
| Jun 3, 2022 | 42.30 |
| Jun 2, 2022 | 43.50 |
| Jun 1, 2022 | 42.95 |
| May 31, 2022 | 42.47 |
| May 27, 2022 | 43.10 |
| May 26, 2022 | 42.65 |
| May 25, 2022 | 42.00 |
| May 24, 2022 | 42.38 |
| May 23, 2022 | 41.80 |
| May 20, 2022 | 42.18 |
| May 19, 2022 | 41.57 |
| May 18, 2022 | 42.27 |
| May 17, 2022 | 43.92 |
| May 16, 2022 | 43.05 |
| May 13, 2022 | 43.05 |
| May 12, 2022 | 42.47 |
| May 11, 2022 | 42.78 |
| May 10, 2022 | 43.10 |
| May 9, 2022 | 42.93 |
| May 6, 2022 | 43.25 |
| May 5, 2022 | 43.72 |
| May 4, 2022 | 45.00 |
| May 3, 2022 | 44.65 |
| May 2, 2022 | 44.97 |
| Apr 29, 2022 | 45.77 |
| Apr 28, 2022 | 46.80 |
| Apr 27, 2022 | 45.35 |
| Apr 26, 2022 | 45.37 |
| Apr 25, 2022 | 45.80 |
| Apr 22, 2022 | 47.18 |
| Apr 21, 2022 | 47.42 |
| Apr 20, 2022 | 49.00 |
| Apr 19, 2022 | 48.10 |
| Apr 18, 2022 | 47.67 |
| Apr 14, 2022 | 47.98 |
| Apr 13, 2022 | 47.87 |
| Apr 12, 2022 | 47.50 |
| Apr 11, 2022 | 46.13 |
| Apr 8, 2022 | 45.65 |
| Apr 7, 2022 | 45.40 |
| Apr 6, 2022 | 45.65 |
| Apr 5, 2022 | 45.70 |
| Apr 4, 2022 | 45.82 |
| Apr 1, 2022 | 46.15 |
| Mar 31, 2022 | 45.65 |
| Mar 30, 2022 | 91.25 |
| Mar 29, 2022 | 92.45 |
| Mar 28, 2022 | 90.45 |
| Mar 25, 2022 | 90.70 |
| Mar 24, 2022 | 89.15 |
| Mar 23, 2022 | 88.05 |
| Mar 22, 2022 | 90.35 |
| Mar 21, 2022 | 87.80 |
| Mar 18, 2022 | 87.80 |
| Mar 17, 2022 | 88.25 |
| Mar 16, 2022 | 88.90 |
| Mar 15, 2022 | 86.60 |
| Mar 14, 2022 | 86.80 |
| Mar 11, 2022 | 87.85 |
| Mar 10, 2022 | 90.20 |
| Mar 9, 2022 | 88.15 |
| Mar 8, 2022 | 89.35 |
| Mar 7, 2022 | 89.70 |
| Mar 4, 2022 | 89.45 |
| Mar 3, 2022 | 87.75 |
| Mar 2, 2022 | 87.95 |
| Mar 1, 2022 | 84.65 |
| Feb 28, 2022 | 84.90 |
| Feb 25, 2022 | 86.65 |
| Feb 24, 2022 | 85.15 |
| Feb 23, 2022 | 84.15 |
| Feb 22, 2022 | 84.95 |
| Feb 18, 2022 | 84.40 |
| Feb 17, 2022 | 84.85 |
| Feb 16, 2022 | 86.40 |
| Feb 15, 2022 | 83.75 |
| Feb 14, 2022 | 82.70 |
| Feb 11, 2022 | 82.50 |
| Feb 10, 2022 | 82.30 |
| Feb 9, 2022 | 83.85 |
| Feb 8, 2022 | 83.90 |
| Feb 7, 2022 | 83.00 |
| Feb 4, 2022 | 82.80 |
| Feb 3, 2022 | 82.80 |
| Feb 2, 2022 | 84.75 |
| Feb 1, 2022 | 85.25 |
| Jan 31, 2022 | 87.05 |
| Jan 28, 2022 | 84.65 |
| Jan 27, 2022 | 83.40 |
| Jan 26, 2022 | 85.40 |
| Jan 25, 2022 | 83.90 |
| Jan 24, 2022 | 84.70 |
| Jan 21, 2022 | 83.50 |
| Jan 20, 2022 | 84.60 |
| Jan 19, 2022 | 86.40 |
| Jan 18, 2022 | 88.75 |
| Jan 14, 2022 | 90.10 |
| Jan 13, 2022 | 90.30 |
| Jan 12, 2022 | 89.90 |
| Jan 11, 2022 | 89.45 |
| Jan 10, 2022 | 90.40 |
| Jan 7, 2022 | 90.75 |
| Jan 6, 2022 | 91.90 |
| Jan 5, 2022 | 92.05 |
| Jan 4, 2022 | 94.75 |
| Jan 3, 2022 | 94.55 |
| Dec 31, 2021 | 95.40 |
| Dec 30, 2021 | 237.88 |
| Dec 29, 2021 | 234.75 |
| Dec 28, 2021 | 233.38 |
| Dec 27, 2021 | 234.00 |
| Dec 23, 2021 | 231.12 |
| Dec 22, 2021 | 231.75 |
| Dec 21, 2021 | 228.87 |
| Dec 20, 2021 | 224.75 |
| Dec 17, 2021 | 231.75 |
| Dec 16, 2021 | 233.00 |
| Dec 15, 2021 | 233.63 |
| Dec 14, 2021 | 226.50 |
| Dec 13, 2021 | 226.00 |
| Dec 10, 2021 | 228.50 |
| Dec 9, 2021 | 230.87 |
| Dec 8, 2021 | 234.12 |
| Dec 7, 2021 | 232.75 |
| Dec 6, 2021 | 229.38 |
| Dec 3, 2021 | 223.50 |
| Dec 2, 2021 | 230.00 |
| Dec 1, 2021 | 224.38 |
| Nov 30, 2021 | 228.75 |
| Nov 29, 2021 | 233.75 |
| Nov 26, 2021 | 235.63 |
| Nov 24, 2021 | 246.62 |
| Nov 23, 2021 | 248.87 |
| Nov 22, 2021 | 248.13 |
| Nov 19, 2021 | 248.13 |
| Nov 18, 2021 | 251.62 |
| Nov 17, 2021 | 251.75 |
| Nov 16, 2021 | 261.25 |
| Nov 15, 2021 | 264.88 |
| Nov 12, 2021 | 265.88 |
| Nov 11, 2021 | 266.37 |
| Nov 10, 2021 | 264.37 |
| Nov 9, 2021 | 265.62 |
| Nov 8, 2021 | 262.00 |
| Nov 5, 2021 | 254.50 |
| Nov 4, 2021 | 257.12 |
| Nov 3, 2021 | 246.00 |
| Nov 2, 2021 | 239.12 |
| Nov 1, 2021 | 241.50 |
| Oct 29, 2021 | 227.62 |
| Oct 28, 2021 | 230.00 |
| Oct 27, 2021 | 229.50 |
| Oct 26, 2021 | 234.00 |
| Oct 25, 2021 | 233.38 |
| Oct 22, 2021 | 231.50 |
| Oct 21, 2021 | 232.38 |
| Oct 20, 2021 | 229.12 |
| Oct 19, 2021 | 226.00 |
| Oct 18, 2021 | 224.13 |
| Oct 15, 2021 | 226.50 |
| Oct 14, 2021 | 231.38 |
| Oct 13, 2021 | 230.75 |
| Oct 12, 2021 | 228.25 |
| Oct 11, 2021 | 227.38 |
| Oct 8, 2021 | 227.13 |
| Oct 7, 2021 | 227.38 |
| Oct 6, 2021 | 224.62 |
| Oct 5, 2021 | 217.75 |
| Oct 4, 2021 | 218.75 |
| Oct 1, 2021 | 223.50 |
| Sep 30, 2021 | 222.00 |
| Sep 29, 2021 | 198.44 |
| Sep 28, 2021 | 199.44 |
| Sep 27, 2021 | 197.78 |
| Sep 24, 2021 | 192.89 |
| Sep 23, 2021 | 192.67 |
| Sep 22, 2021 | 193.11 |
| Sep 21, 2021 | 195.56 |
| Sep 20, 2021 | 198.56 |
| Sep 17, 2021 | 202.22 |
| Sep 16, 2021 | 209.44 |
| Sep 15, 2021 | 208.56 |
| Sep 14, 2021 | 210.11 |
| Sep 13, 2021 | 213.89 |
| Sep 10, 2021 | 207.33 |
| Sep 9, 2021 | 206.22 |
| Sep 8, 2021 | 210.67 |
| Sep 7, 2021 | 211.44 |
| Sep 3, 2021 | 214.33 |
| Sep 2, 2021 | 215.89 |
| Sep 1, 2021 | 214.00 |
| Aug 31, 2021 | 213.56 |
| Aug 30, 2021 | 212.44 |
| Aug 27, 2021 | 212.67 |
| Aug 26, 2021 | 211.44 |
| Aug 25, 2021 | 209.78 |
| Aug 24, 2021 | 211.89 |
| Aug 23, 2021 | 215.11 |
| Aug 20, 2021 | 216.33 |
| Aug 19, 2021 | 215.22 |
| Aug 18, 2021 | 213.33 |
| Aug 17, 2021 | 212.56 |
| Aug 16, 2021 | 215.33 |
| Aug 13, 2021 | 211.22 |
| Aug 12, 2021 | 210.89 |
| Aug 11, 2021 | 211.00 |
| Aug 10, 2021 | 209.78 |
| Aug 9, 2021 | 206.33 |
| Aug 6, 2021 | 206.44 |
| Aug 5, 2021 | 206.89 |
| Aug 4, 2021 | 200.22 |
| Aug 3, 2021 | 200.78 |
| Aug 2, 2021 | 199.44 |
| Jul 30, 2021 | 202.56 |
| Jul 29, 2021 | 202.33 |
| Jul 28, 2021 | 197.89 |
| Jul 27, 2021 | 191.33 |
| Jul 26, 2021 | 186.67 |
| Jul 23, 2021 | 180.78 |
| Jul 22, 2021 | 180.67 |
| Jul 21, 2021 | 180.44 |
| Jul 20, 2021 | 175.00 |
| Jul 19, 2021 | 172.00 |
| Jul 16, 2021 | 172.89 |
| Jul 15, 2021 | 169.33 |
| Jul 14, 2021 | 170.22 |
| Jul 13, 2021 | 168.89 |
| Jul 12, 2021 | 171.11 |
| Jul 9, 2021 | 168.67 |
| Jul 8, 2021 | 165.44 |
| Jul 7, 2021 | 167.78 |
| Jul 6, 2021 | 166.78 |
| Jul 2, 2021 | 167.67 |
| Jul 1, 2021 | 170.89 |
| Jun 30, 2021 | 169.00 |
| Jun 29, 2021 | -517.67 |
| Jun 28, 2021 | -518.67 |
| Jun 25, 2021 | -522.67 |
| Jun 24, 2021 | -523.67 |
| Jun 23, 2021 | -514.00 |
| Jun 22, 2021 | -514.00 |
| Jun 21, 2021 | -517.00 |
| Jun 18, 2021 | -507.33 |
| Jun 17, 2021 | -521.33 |
| Jun 16, 2021 | -515.67 |
| Jun 15, 2021 | -514.33 |
| Jun 14, 2021 | -517.00 |
| Jun 11, 2021 | -508.33 |
| Jun 10, 2021 | -509.33 |
| Jun 9, 2021 | -505.00 |
| Jun 8, 2021 | -511.00 |
| Jun 7, 2021 | -522.33 |
| Jun 4, 2021 | -511.67 |
| Jun 3, 2021 | -505.00 |
| Jun 2, 2021 | -510.00 |
| Jun 1, 2021 | -511.33 |
| May 28, 2021 | -498.67 |
| May 27, 2021 | -498.67 |
| May 26, 2021 | -498.33 |
| May 25, 2021 | -493.33 |
| May 24, 2021 | -502.33 |
| May 21, 2021 | -506.33 |
| May 20, 2021 | -504.00 |
| May 19, 2021 | -506.33 |
| May 18, 2021 | -508.67 |
| May 17, 2021 | -512.00 |
| May 14, 2021 | -526.33 |
| May 13, 2021 | -508.00 |
| May 12, 2021 | -505.33 |
| May 11, 2021 | -512.00 |
| May 10, 2021 | -511.67 |
| May 7, 2021 | -524.00 |
| May 6, 2021 | -528.67 |
| May 5, 2021 | -530.00 |
| May 4, 2021 | -524.67 |
| May 3, 2021 | -527.67 |
| Apr 30, 2021 | -527.33 |
| Apr 29, 2021 | -524.67 |
| Apr 28, 2021 | -517.33 |
| Apr 27, 2021 | -510.00 |
| Apr 26, 2021 | -506.00 |
| Apr 23, 2021 | -509.33 |
| Apr 22, 2021 | -505.33 |
| Apr 21, 2021 | -512.67 |
| Apr 20, 2021 | -509.33 |
| Apr 19, 2021 | -519.33 |
| Apr 16, 2021 | -525.67 |
| Apr 15, 2021 | -529.33 |
| Apr 14, 2021 | -529.67 |
| Apr 13, 2021 | -530.67 |
| Apr 12, 2021 | -533.00 |
| Apr 9, 2021 | -536.00 |
| Apr 8, 2021 | -545.00 |
| Apr 7, 2021 | -546.00 |
| Apr 6, 2021 | -555.33 |
| Apr 5, 2021 | -564.33 |
| Apr 1, 2021 | -560.33 |
| Mar 31, 2021 | -558.00 |
| Mar 30, 2021 | -823.00 |
| Mar 29, 2021 | -813.50 |
| Mar 26, 2021 | -820.00 |
| Mar 25, 2021 | -814.00 |
| Mar 24, 2021 | -803.00 |
| Mar 23, 2021 | -819.50 |
| Mar 22, 2021 | -849.50 |
| Mar 19, 2021 | -854.00 |
| Mar 18, 2021 | -864.50 |
| Mar 17, 2021 | -879.00 |
| Mar 16, 2021 | -881.50 |
| Mar 15, 2021 | -879.00 |
| Mar 12, 2021 | -882.50 |
| Mar 11, 2021 | -880.50 |
| Mar 10, 2021 | -858.50 |
| Mar 9, 2021 | -836.00 |
| Mar 8, 2021 | -842.50 |
| Mar 5, 2021 | -835.00 |
| Mar 4, 2021 | -828.00 |
| Mar 3, 2021 | -825.50 |
| Mar 2, 2021 | -830.50 |
| Mar 1, 2021 | -843.00 |
| Feb 26, 2021 | -816.00 |
| Feb 25, 2021 | -823.50 |
| Feb 24, 2021 | -842.50 |
| Feb 23, 2021 | -839.00 |
| Feb 22, 2021 | -838.50 |
| Feb 19, 2021 | -834.50 |
| Feb 18, 2021 | -816.50 |
| Feb 17, 2021 | -830.00 |
| Feb 16, 2021 | -838.00 |
| Feb 12, 2021 | -852.50 |
| Feb 11, 2021 | -853.00 |
| Feb 10, 2021 | -870.50 |
| Feb 9, 2021 | -880.50 |
| Feb 8, 2021 | -889.00 |
| Feb 5, 2021 | -859.00 |
| Feb 4, 2021 | -856.00 |
| Feb 3, 2021 | -843.00 |
| Feb 2, 2021 | -846.50 |
| Feb 1, 2021 | -814.00 |
| Jan 29, 2021 | -796.50 |
| Jan 28, 2021 | -800.50 |
| Jan 27, 2021 | -806.00 |
| Jan 26, 2021 | -843.00 |
| Jan 25, 2021 | -844.00 |
| Jan 22, 2021 | -819.00 |
| Jan 21, 2021 | -806.50 |
| Jan 20, 2021 | -797.50 |
| Jan 19, 2021 | -787.50 |
| Jan 15, 2021 | -778.00 |
| Jan 14, 2021 | -778.50 |
| Jan 13, 2021 | -768.00 |
| Jan 12, 2021 | -775.50 |
| Jan 11, 2021 | -743.50 |
| Jan 8, 2021 | -750.00 |
| Jan 7, 2021 | -758.50 |
| Jan 6, 2021 | -754.50 |
| Jan 5, 2021 | -711.00 |
| Jan 4, 2021 | -718.50 |
| Dec 31, 2020 | -722.50 |
| Dec 30, 2020 | 41.26 |
| Dec 29, 2020 | 41.26 |
| Dec 28, 2020 | 42.34 |
| Dec 24, 2020 | 43.43 |
| Dec 23, 2020 | 43.34 |
| Dec 22, 2020 | 41.91 |
| Dec 21, 2020 | 40.49 |
| Dec 18, 2020 | 40.43 |
| Dec 17, 2020 | 40.40 |
| Dec 16, 2020 | 41.17 |
| Dec 15, 2020 | 42.63 |
| Dec 14, 2020 | 41.71 |
| Dec 11, 2020 | 42.14 |
| Dec 10, 2020 | 43.69 |
| Dec 9, 2020 | 43.20 |
| Dec 8, 2020 | 42.69 |
| Dec 7, 2020 | 41.43 |
| Dec 4, 2020 | 41.74 |
| Dec 3, 2020 | 40.77 |
| Dec 2, 2020 | 40.97 |
| Dec 1, 2020 | 41.03 |
| Nov 30, 2020 | 40.94 |
| Nov 27, 2020 | 42.26 |
| Nov 25, 2020 | 42.40 |
| Nov 24, 2020 | 42.91 |
| Nov 23, 2020 | 41.86 |
| Nov 20, 2020 | 41.74 |
| Nov 19, 2020 | 41.66 |
| Nov 18, 2020 | 41.74 |
| Nov 17, 2020 | 42.57 |
| Nov 16, 2020 | 42.89 |
| Nov 13, 2020 | 41.71 |
| Nov 12, 2020 | 40.74 |
| Nov 11, 2020 | 41.80 |
| Nov 10, 2020 | 42.40 |
| Nov 9, 2020 | 40.43 |
| Nov 6, 2020 | 38.97 |
| Nov 5, 2020 | 39.46 |
| Nov 4, 2020 | 39.09 |
| Nov 3, 2020 | 39.91 |
| Nov 2, 2020 | 39.03 |
| Oct 30, 2020 | 39.17 |
| Oct 29, 2020 | 39.31 |
| Oct 28, 2020 | 39.17 |
| Oct 27, 2020 | 40.97 |
| Oct 26, 2020 | 41.80 |
| Oct 23, 2020 | 42.71 |
| Oct 22, 2020 | 42.63 |
| Oct 21, 2020 | 42.29 |
| Oct 20, 2020 | 42.14 |
| Oct 19, 2020 | 41.89 |
| Oct 16, 2020 | 42.06 |
| Oct 15, 2020 | 42.11 |
| Oct 14, 2020 | 42.43 |
| Oct 13, 2020 | 44.29 |
| Oct 12, 2020 | 45.57 |
| Oct 9, 2020 | 45.00 |
| Oct 8, 2020 | 43.40 |
| Oct 7, 2020 | 42.54 |
| Oct 6, 2020 | 41.40 |
| Oct 5, 2020 | 41.34 |
| Oct 2, 2020 | 40.51 |
| Oct 1, 2020 | 40.51 |
| Sep 30, 2020 | 40.43 |
| Sep 29, 2020 | 43.30 |
| Sep 28, 2020 | 43.67 |
| Sep 25, 2020 | 41.82 |
| Sep 24, 2020 | 41.00 |
| Sep 23, 2020 | 40.97 |
| Sep 22, 2020 | 41.61 |
| Sep 21, 2020 | 41.82 |
| Sep 18, 2020 | 44.12 |
| Sep 17, 2020 | 43.48 |
| Sep 16, 2020 | 41.73 |
| Sep 15, 2020 | 41.91 |
| Sep 14, 2020 | 42.18 |
| Sep 11, 2020 | 41.33 |
| Sep 10, 2020 | 41.39 |
| Sep 9, 2020 | 41.94 |
| Sep 8, 2020 | 42.67 |
| Sep 4, 2020 | 42.79 |
| Sep 3, 2020 | 43.06 |
| Sep 2, 2020 | 43.21 |
| Sep 1, 2020 | 43.18 |
| Aug 31, 2020 | 43.36 |
| Aug 28, 2020 | 43.73 |
| Aug 27, 2020 | 43.70 |
| Aug 26, 2020 | 43.85 |
| Aug 25, 2020 | 44.94 |
| Aug 24, 2020 | 44.76 |
| Aug 21, 2020 | 44.70 |
| Aug 20, 2020 | 45.70 |
| Aug 19, 2020 | 45.91 |
| Aug 18, 2020 | 46.85 |
| Aug 17, 2020 | 46.70 |
| Aug 14, 2020 | 46.55 |
| Aug 13, 2020 | 46.48 |
| Aug 12, 2020 | 46.67 |
| Aug 11, 2020 | 46.52 |
| Aug 10, 2020 | 46.30 |
| Aug 7, 2020 | 46.21 |
| Aug 6, 2020 | 45.18 |
| Aug 5, 2020 | 46.61 |
| Aug 4, 2020 | 45.06 |
| Aug 3, 2020 | 43.39 |
| Jul 31, 2020 | 43.48 |
| Jul 30, 2020 | 45.06 |
| Jul 29, 2020 | 45.73 |
| Jul 28, 2020 | 45.12 |
| Jul 27, 2020 | 44.82 |
| Jul 24, 2020 | 44.30 |
| Jul 23, 2020 | 45.03 |
| Jul 22, 2020 | 43.97 |
| Jul 21, 2020 | 44.24 |
| Jul 20, 2020 | 43.39 |
| Jul 17, 2020 | 43.48 |
| Jul 16, 2020 | 42.64 |
| Jul 15, 2020 | 42.48 |
| Jul 14, 2020 | 41.61 |
| Jul 13, 2020 | 41.00 |
| Jul 10, 2020 | 41.79 |
| Jul 9, 2020 | 41.88 |
| Jul 8, 2020 | 42.45 |
| Jul 7, 2020 | 42.91 |
| Jul 6, 2020 | 43.45 |
| Jul 2, 2020 | 43.15 |
| Jul 1, 2020 | 43.33 |
| Jun 30, 2020 | 43.64 |
| Jun 29, 2020 | 39.11 |
| Jun 26, 2020 | 37.49 |
| Jun 25, 2020 | 38.22 |
| Jun 24, 2020 | 38.05 |
| Jun 23, 2020 | 37.97 |
| Jun 22, 2020 | 38.16 |
| Jun 19, 2020 | 38.30 |
| Jun 18, 2020 | 38.97 |
| Jun 17, 2020 | 38.97 |
| Jun 16, 2020 | 39.78 |
| Jun 15, 2020 | 38.76 |
| Jun 12, 2020 | 39.46 |
| Jun 11, 2020 | 38.97 |
| Jun 10, 2020 | 41.97 |
| Jun 9, 2020 | 41.95 |
| Jun 8, 2020 | 41.97 |
| Jun 5, 2020 | 41.11 |
| Jun 4, 2020 | 40.30 |
| Jun 3, 2020 | 40.51 |
| Jun 2, 2020 | 39.19 |
| Jun 1, 2020 | 38.59 |
| May 29, 2020 | 38.76 |
| May 28, 2020 | 38.78 |
| May 27, 2020 | 39.35 |
| May 26, 2020 | 38.05 |
| May 22, 2020 | 37.05 |
| May 21, 2020 | 37.03 |
| May 20, 2020 | 37.11 |
| May 19, 2020 | 36.89 |
| May 18, 2020 | 37.49 |
| May 15, 2020 | 35.65 |
| May 14, 2020 | 34.97 |
| May 13, 2020 | 35.30 |
| May 12, 2020 | 36.03 |
| May 11, 2020 | 36.62 |
| May 8, 2020 | 37.49 |
| May 7, 2020 | 36.11 |
| May 6, 2020 | 34.27 |
| May 5, 2020 | 34.86 |
| May 4, 2020 | 35.62 |
| May 1, 2020 | 35.78 |
| Apr 30, 2020 | 37.03 |
| Apr 29, 2020 | 39.41 |
| Apr 28, 2020 | 37.68 |
| Apr 27, 2020 | 36.24 |
| Apr 24, 2020 | 35.57 |
| Apr 23, 2020 | 35.89 |
| Apr 22, 2020 | 34.97 |
| Apr 21, 2020 | 35.08 |
| Apr 20, 2020 | 35.78 |
| Apr 17, 2020 | 37.89 |
| Apr 16, 2020 | 36.62 |
| Apr 15, 2020 | 36.30 |
| Apr 14, 2020 | 36.92 |
| Apr 13, 2020 | 37.24 |
| Apr 9, 2020 | 39.05 |
| Apr 8, 2020 | 38.05 |
| Apr 7, 2020 | 35.92 |
| Apr 6, 2020 | 36.24 |
| Apr 3, 2020 | 36.11 |
| Apr 2, 2020 | 35.89 |
| Apr 1, 2020 | 36.89 |
| Mar 31, 2020 | 38.00 |
| Mar 30, 2020 | 35.07 |
| Mar 27, 2020 | 33.80 |
| Mar 26, 2020 | 35.40 |
| Mar 25, 2020 | 34.45 |
| Mar 24, 2020 | 33.78 |
| Mar 23, 2020 | 31.28 |
| Mar 20, 2020 | 31.55 |
| Mar 19, 2020 | 35.05 |
| Mar 18, 2020 | 32.95 |
| Mar 17, 2020 | 34.70 |
| Mar 16, 2020 | 31.58 |
| Mar 13, 2020 | 37.25 |
| Mar 12, 2020 | 33.60 |
| Mar 11, 2020 | 35.33 |
| Mar 10, 2020 | 36.18 |
| Mar 9, 2020 | 34.90 |
| Mar 6, 2020 | 36.90 |
| Mar 5, 2020 | 37.37 |
| Mar 4, 2020 | 37.87 |
| Mar 3, 2020 | 37.30 |
| Mar 2, 2020 | 37.70 |
| Feb 28, 2020 | 37.70 |
| Feb 27, 2020 | 38.72 |
| Feb 26, 2020 | 39.87 |
| Feb 25, 2020 | 39.83 |
| Feb 24, 2020 | 40.52 |
| Feb 21, 2020 | 41.17 |
| Feb 20, 2020 | 41.40 |
| Feb 19, 2020 | 40.75 |
| Feb 18, 2020 | 40.70 |
| Feb 14, 2020 | 41.05 |
| Feb 13, 2020 | 40.95 |
| Feb 12, 2020 | 40.50 |
| Feb 11, 2020 | 40.37 |
| Feb 10, 2020 | 40.57 |
| Feb 7, 2020 | 40.88 |
| Feb 6, 2020 | 41.05 |
| Feb 5, 2020 | 41.30 |
| Feb 4, 2020 | 40.93 |
| Feb 3, 2020 | 40.85 |
| Jan 31, 2020 | 40.25 |
| Jan 30, 2020 | 40.57 |
| Jan 29, 2020 | 40.30 |
| Jan 28, 2020 | 40.52 |
| Jan 27, 2020 | 40.50 |
| Jan 24, 2020 | 40.80 |
| Jan 23, 2020 | 40.28 |
| Jan 22, 2020 | 39.90 |
| Jan 21, 2020 | 40.15 |
| Jan 17, 2020 | 40.43 |
| Jan 16, 2020 | 40.88 |
| Jan 15, 2020 | 40.25 |
| Jan 14, 2020 | 39.55 |
| Jan 13, 2020 | 39.63 |
| Jan 10, 2020 | 39.60 |
| Jan 9, 2020 | 39.65 |
| Jan 8, 2020 | 39.93 |
| Jan 7, 2020 | 40.08 |
| Jan 6, 2020 | 40.20 |
| Jan 3, 2020 | 39.75 |
| Jan 2, 2020 | 39.65 |
| Dec 31, 2019 | 39.95 |
| Dec 30, 2019 | 404.00 |
| Dec 27, 2019 | 406.00 |
| Dec 26, 2019 | 405.75 |
| Dec 24, 2019 | 408.50 |
| Dec 23, 2019 | 408.75 |
| Dec 20, 2019 | 412.00 |
| Dec 19, 2019 | 410.50 |
| Dec 18, 2019 | 410.75 |
| Dec 17, 2019 | 409.75 |
| Dec 16, 2019 | 410.75 |
| Dec 13, 2019 | 410.50 |
| Dec 12, 2019 | 406.00 |
| Dec 11, 2019 | 403.75 |
| Dec 10, 2019 | 402.75 |
| Dec 9, 2019 | 401.25 |
| Dec 6, 2019 | 401.00 |
| Dec 5, 2019 | 400.00 |
| Dec 4, 2019 | 402.00 |
| Dec 3, 2019 | 402.75 |
| Dec 2, 2019 | 406.25 |
| Nov 29, 2019 | 411.00 |
| Nov 27, 2019 | 407.00 |
| Nov 26, 2019 | 409.75 |
| Nov 25, 2019 | 410.00 |
| Nov 22, 2019 | 401.00 |
| Nov 21, 2019 | 400.50 |
| Nov 20, 2019 | 400.25 |
| Nov 19, 2019 | 403.75 |
| Nov 18, 2019 | 397.75 |
| Nov 15, 2019 | 401.00 |
| Nov 14, 2019 | 399.00 |
| Nov 13, 2019 | 400.50 |
| Nov 12, 2019 | 404.00 |
| Nov 11, 2019 | 408.00 |
| Nov 8, 2019 | 412.75 |
| Nov 7, 2019 | 414.75 |
| Nov 6, 2019 | 416.00 |
| Nov 5, 2019 | 417.25 |
| Nov 4, 2019 | 417.50 |
| Nov 1, 2019 | 403.25 |
| Oct 31, 2019 | 402.00 |
| Oct 30, 2019 | 405.25 |
| Oct 29, 2019 | 408.75 |
| Oct 28, 2019 | 409.75 |
| Oct 25, 2019 | 408.75 |
| Oct 24, 2019 | 408.75 |
| Oct 23, 2019 | 414.75 |
| Oct 22, 2019 | 412.75 |
| Oct 21, 2019 | 414.75 |
| Oct 18, 2019 | 413.00 |
| Oct 17, 2019 | 413.00 |
| Oct 16, 2019 | 412.25 |
| Oct 15, 2019 | 414.25 |
| Oct 14, 2019 | 412.75 |
| Oct 11, 2019 | 412.25 |
| Oct 10, 2019 | 403.00 |
| Oct 9, 2019 | 405.00 |
| Oct 8, 2019 | 409.75 |
| Oct 7, 2019 | 417.50 |
| Oct 4, 2019 | 418.50 |
| Oct 3, 2019 | 410.75 |
| Oct 2, 2019 | 413.50 |
| Oct 1, 2019 | 414.75 |
| Sep 30, 2019 | 424.25 |
| Sep 27, 2019 | 101.24 |
| Sep 26, 2019 | 101.53 |
| Sep 25, 2019 | 101.41 |
| Sep 24, 2019 | 101.06 |
| Sep 23, 2019 | 101.94 |
| Sep 20, 2019 | 103.00 |
| Sep 19, 2019 | 103.71 |
| Sep 18, 2019 | 105.35 |
| Sep 17, 2019 | 107.47 |
| Sep 16, 2019 | 108.00 |
| Sep 13, 2019 | 109.53 |
| Sep 12, 2019 | 107.24 |
| Sep 11, 2019 | 102.94 |
| Sep 10, 2019 | 99.06 |
| Sep 9, 2019 | 97.00 |
| Sep 6, 2019 | 97.82 |
| Sep 5, 2019 | 98.59 |
| Sep 4, 2019 | 98.35 |
| Sep 3, 2019 | 97.94 |
| Aug 30, 2019 | 98.47 |
| Aug 29, 2019 | 98.59 |
| Aug 28, 2019 | 96.41 |
| Aug 27, 2019 | 94.71 |
| Aug 26, 2019 | 97.12 |
| Aug 23, 2019 | 98.18 |
| Aug 22, 2019 | 100.71 |
| Aug 21, 2019 | 101.35 |
| Aug 20, 2019 | 99.94 |
| Aug 19, 2019 | 101.00 |
| Aug 16, 2019 | 99.71 |
| Aug 15, 2019 | 98.94 |
| Aug 14, 2019 | 99.12 |
| Aug 13, 2019 | 101.76 |
| Aug 12, 2019 | 102.06 |
| Aug 9, 2019 | 101.82 |
| Aug 8, 2019 | 101.65 |
| Aug 7, 2019 | 100.06 |
| Aug 6, 2019 | 100.35 |
| Aug 5, 2019 | 101.06 |
| Aug 2, 2019 | 105.24 |
| Aug 1, 2019 | 107.06 |
| Jul 31, 2019 | 109.00 |
| Jul 30, 2019 | 106.76 |
| Jul 29, 2019 | 106.35 |
| Jul 26, 2019 | 104.71 |
| Jul 25, 2019 | 103.76 |
| Jul 24, 2019 | 104.53 |
| Jul 23, 2019 | 104.18 |
| Jul 22, 2019 | 104.18 |
| Jul 19, 2019 | 103.47 |
| Jul 18, 2019 | 104.71 |
| Jul 17, 2019 | 105.00 |
| Jul 16, 2019 | 105.82 |
| Jul 15, 2019 | 105.47 |
| Jul 12, 2019 | 104.76 |
| Jul 11, 2019 | 104.53 |
| Jul 10, 2019 | 105.71 |
| Jul 9, 2019 | 106.65 |
| Jul 8, 2019 | 107.18 |
| Jul 5, 2019 | 106.76 |
| Jul 3, 2019 | 103.59 |
| Jul 2, 2019 | 103.24 |
| Jul 1, 2019 | 103.00 |
| Jun 28, 2019 | 165.90 |
| Jun 27, 2019 | 165.00 |
| Jun 26, 2019 | 162.70 |
| Jun 25, 2019 | 166.00 |
| Jun 24, 2019 | 167.60 |
| Jun 21, 2019 | 169.40 |
| Jun 20, 2019 | 168.00 |
| Jun 19, 2019 | 166.90 |
| Jun 18, 2019 | 166.60 |
| Jun 17, 2019 | 165.00 |
| Jun 14, 2019 | 163.00 |
| Jun 13, 2019 | 165.50 |
| Jun 12, 2019 | 165.00 |
| Jun 11, 2019 | 170.50 |
| Jun 10, 2019 | 169.50 |
| Jun 7, 2019 | 168.70 |
| Jun 6, 2019 | 163.50 |
| Jun 5, 2019 | 162.00 |
| Jun 4, 2019 | 162.30 |
| Jun 3, 2019 | 161.60 |
| May 31, 2019 | 161.90 |
| May 30, 2019 | 163.50 |
| May 29, 2019 | 163.70 |
| May 28, 2019 | 163.60 |
| May 24, 2019 | 163.80 |
| May 23, 2019 | 163.80 |
| May 22, 2019 | 163.70 |
| May 21, 2019 | 167.00 |
| May 20, 2019 | 166.00 |
| May 17, 2019 | 167.70 |
| May 16, 2019 | 168.80 |
| May 15, 2019 | 168.10 |
| May 14, 2019 | 168.40 |
| May 13, 2019 | 171.00 |
| May 10, 2019 | 176.90 |
| May 9, 2019 | 176.90 |
| May 8, 2019 | 183.60 |
| May 7, 2019 | 181.60 |
| May 6, 2019 | 185.50 |
| May 3, 2019 | 180.60 |
| May 2, 2019 | 176.00 |
| May 1, 2019 | 174.80 |
| Apr 30, 2019 | 172.50 |
| Apr 29, 2019 | 174.40 |
| Apr 26, 2019 | 173.70 |
| Apr 25, 2019 | 175.00 |
| Apr 24, 2019 | 173.90 |
| Apr 23, 2019 | 173.70 |
| Apr 22, 2019 | 172.30 |
| Apr 18, 2019 | 172.50 |
| Apr 17, 2019 | 174.10 |
| Apr 16, 2019 | 177.40 |
| Apr 15, 2019 | 177.00 |
| Apr 12, 2019 | 177.00 |
| Apr 11, 2019 | 175.80 |
| Apr 10, 2019 | 176.90 |
| Apr 9, 2019 | 175.00 |
| Apr 8, 2019 | 178.10 |
| Apr 5, 2019 | 176.70 |
| Apr 4, 2019 | 174.10 |
| Apr 3, 2019 | 173.00 |
| Apr 2, 2019 | 174.80 |
| Apr 1, 2019 | 176.50 |
| Mar 29, 2019 | 110.00 |
| Mar 28, 2019 | 108.12 |
| Mar 27, 2019 | 109.06 |
| Mar 26, 2019 | 110.63 |
| Mar 25, 2019 | 109.44 |
| Mar 22, 2019 | 107.00 |
| Mar 21, 2019 | 112.37 |
| Mar 20, 2019 | 113.63 |
| Mar 19, 2019 | 115.25 |
| Mar 18, 2019 | 115.62 |
| Mar 15, 2019 | 115.31 |
| Mar 14, 2019 | 114.25 |
| Mar 13, 2019 | 113.94 |
| Mar 12, 2019 | 112.87 |
| Mar 11, 2019 | 112.69 |
| Mar 8, 2019 | 110.06 |
| Mar 7, 2019 | 109.19 |
| Mar 6, 2019 | 112.00 |
| Mar 5, 2019 | 115.50 |
| Mar 4, 2019 | 115.06 |
| Mar 1, 2019 | 114.69 |
| Feb 28, 2019 | 115.56 |
| Feb 27, 2019 | 117.38 |
| Feb 26, 2019 | 118.19 |
| Feb 25, 2019 | 120.19 |
| Feb 22, 2019 | 122.13 |
| Feb 21, 2019 | 122.06 |
| Feb 20, 2019 | 122.00 |
| Feb 19, 2019 | 121.81 |
| Feb 15, 2019 | 121.31 |
| Feb 14, 2019 | 121.44 |
| Feb 13, 2019 | 121.06 |
| Feb 12, 2019 | 121.25 |
| Feb 11, 2019 | 120.12 |
| Feb 8, 2019 | 119.00 |
| Feb 7, 2019 | 120.00 |
| Feb 6, 2019 | 119.69 |
| Feb 5, 2019 | 120.69 |
| Feb 4, 2019 | 120.56 |
| Feb 1, 2019 | 118.25 |
| Jan 31, 2019 | 117.62 |
| Jan 30, 2019 | 116.62 |
| Jan 29, 2019 | 116.69 |
| Jan 28, 2019 | 115.44 |
| Jan 25, 2019 | 114.75 |
| Jan 24, 2019 | 114.87 |
| Jan 23, 2019 | 114.50 |
| Jan 22, 2019 | 115.56 |
| Jan 18, 2019 | 116.62 |
| Jan 17, 2019 | 116.44 |
| Jan 16, 2019 | 116.06 |
| Jan 15, 2019 | 114.63 |
| Jan 14, 2019 | 113.94 |
| Jan 11, 2019 | 114.87 |
| Jan 10, 2019 | 113.13 |
| Jan 9, 2019 | 112.81 |
| Jan 8, 2019 | 113.13 |
| Jan 7, 2019 | 110.75 |
| Jan 4, 2019 | 107.19 |
| Jan 3, 2019 | 103.69 |
| Jan 2, 2019 | 104.81 |
| Dec 31, 2018 | 103.62 |
| Dec 28, 2018 | 104.62 |
| Dec 27, 2018 | 102.75 |
| Dec 26, 2018 | 103.38 |
| Dec 24, 2018 | 106.00 |
| Dec 21, 2018 | 108.50 |
| Dec 20, 2018 | 110.50 |
| Dec 19, 2018 | 110.94 |
| Dec 18, 2018 | 111.37 |
| Dec 17, 2018 | 110.81 |
| Dec 14, 2018 | 108.56 |
| Dec 13, 2018 | 108.25 |
| Dec 12, 2018 | 109.25 |
| Dec 11, 2018 | 103.75 |
| Dec 10, 2018 | 106.38 |
| Dec 7, 2018 | 106.06 |
| Dec 6, 2018 | 107.69 |
| Dec 4, 2018 | 107.62 |
| Dec 3, 2018 | 112.13 |
| Nov 30, 2018 | 112.94 |
| Nov 29, 2018 | 115.88 |
| Nov 28, 2018 | 115.94 |
| Nov 27, 2018 | 112.63 |
| Nov 26, 2018 | 113.50 |
| Nov 23, 2018 | 112.81 |
| Nov 21, 2018 | 113.63 |
| Nov 20, 2018 | 112.56 |
| Nov 19, 2018 | 113.81 |
| Nov 16, 2018 | 113.69 |
| Nov 15, 2018 | 112.00 |
| Nov 14, 2018 | 114.50 |
| Nov 13, 2018 | 117.06 |
| Nov 12, 2018 | 117.19 |
| Nov 9, 2018 | 116.25 |
| Nov 8, 2018 | 117.00 |
| Nov 7, 2018 | 117.12 |
| Nov 6, 2018 | 117.19 |
| Nov 5, 2018 | 119.56 |
| Nov 2, 2018 | 119.81 |
| Nov 1, 2018 | 118.94 |
| Oct 31, 2018 | 118.75 |
| Oct 30, 2018 | 120.56 |
| Oct 29, 2018 | 120.31 |
| Oct 26, 2018 | 120.88 |
| Oct 25, 2018 | 119.75 |
| Oct 24, 2018 | 117.88 |
| Oct 23, 2018 | 121.44 |
| Oct 22, 2018 | 122.37 |
| Oct 19, 2018 | 123.50 |
| Oct 18, 2018 | 122.44 |
| Oct 17, 2018 | 123.44 |
| Oct 16, 2018 | 122.25 |
| Oct 15, 2018 | 118.56 |
| Oct 12, 2018 | 118.00 |
| Oct 11, 2018 | 120.31 |
| Oct 10, 2018 | 123.81 |
| Oct 9, 2018 | 126.69 |
| Oct 8, 2018 | 127.50 |
| Oct 5, 2018 | 129.50 |
| Oct 4, 2018 | 130.56 |
| Oct 3, 2018 | 132.19 |
| Oct 2, 2018 | 133.69 |
| Oct 1, 2018 | 133.94 |
| Sep 28, 2018 | 723.67 |
| Sep 27, 2018 | 720.33 |
| Sep 26, 2018 | 720.00 |
| Sep 25, 2018 | 726.00 |
| Sep 24, 2018 | 733.00 |
| Sep 21, 2018 | 748.33 |
| Sep 20, 2018 | 765.67 |
| Sep 19, 2018 | 748.67 |
| Sep 18, 2018 | 738.67 |
| Sep 17, 2018 | 724.67 |
| Sep 14, 2018 | 723.33 |
| Sep 13, 2018 | 719.67 |
| Sep 12, 2018 | 716.67 |
| Sep 11, 2018 | 718.00 |
| Sep 10, 2018 | 728.67 |
| Sep 7, 2018 | 730.00 |
| Sep 6, 2018 | 728.33 |
| Sep 5, 2018 | 730.00 |
| Sep 4, 2018 | 731.67 |
| Aug 31, 2018 | 741.00 |
| Aug 30, 2018 | 742.00 |
| Aug 29, 2018 | 740.00 |
| Aug 28, 2018 | 742.00 |
| Aug 27, 2018 | 732.00 |
| Aug 24, 2018 | 726.33 |
| Aug 23, 2018 | 733.67 |
| Aug 22, 2018 | 742.33 |
| Aug 21, 2018 | 743.33 |
| Aug 20, 2018 | 742.00 |
| Aug 17, 2018 | 744.00 |
| Aug 16, 2018 | 736.00 |
| Aug 15, 2018 | 733.33 |
| Aug 14, 2018 | 742.67 |
| Aug 13, 2018 | 742.00 |
| Aug 10, 2018 | 745.67 |
| Aug 9, 2018 | 746.00 |
| Aug 8, 2018 | 738.33 |
| Aug 7, 2018 | 755.00 |
| Aug 6, 2018 | 773.67 |
| Aug 3, 2018 | 777.00 |
| Aug 2, 2018 | 778.33 |
| Aug 1, 2018 | 775.67 |
| Jul 31, 2018 | 780.00 |
| Jul 30, 2018 | 782.33 |
| Jul 27, 2018 | 776.00 |
| Jul 26, 2018 | 795.33 |
| Jul 25, 2018 | 797.00 |
| Jul 24, 2018 | 802.33 |
| Jul 23, 2018 | 802.33 |
| Jul 20, 2018 | 808.33 |
| Jul 19, 2018 | 817.00 |
| Jul 18, 2018 | 805.33 |
| Jul 17, 2018 | 807.00 |
| Jul 16, 2018 | 802.67 |
| Jul 13, 2018 | 806.33 |
| Jul 12, 2018 | 806.00 |
| Jul 11, 2018 | 809.00 |
| Jul 10, 2018 | 812.00 |
| Jul 9, 2018 | 809.33 |
| Jul 6, 2018 | 807.00 |
| Jul 5, 2018 | 804.00 |
| Jul 3, 2018 | 799.67 |
| Jul 2, 2018 | 800.00 |
| Jun 29, 2018 | 405.00 |
| Jun 28, 2018 | 405.67 |
| Jun 27, 2018 | 407.00 |
| Jun 26, 2018 | 413.83 |
| Jun 25, 2018 | 409.00 |
| Jun 22, 2018 | 415.83 |
| Jun 21, 2018 | 419.17 |
| Jun 20, 2018 | 424.67 |
| Jun 19, 2018 | 425.50 |
| Jun 18, 2018 | 421.33 |
| Jun 15, 2018 | 421.00 |
| Jun 14, 2018 | 425.33 |
| Jun 13, 2018 | 426.17 |
| Jun 12, 2018 | 428.83 |
| Jun 11, 2018 | 428.00 |
| Jun 8, 2018 | 426.33 |
| Jun 7, 2018 | 418.50 |
| Jun 6, 2018 | 418.00 |
| Jun 5, 2018 | 414.00 |
| Jun 4, 2018 | 412.33 |
| Jun 1, 2018 | 412.17 |
| May 31, 2018 | 410.00 |
| May 30, 2018 | 409.83 |
| May 29, 2018 | 408.67 |
| May 25, 2018 | 414.67 |
| May 24, 2018 | 420.50 |
| May 23, 2018 | 418.67 |
| May 22, 2018 | 421.33 |
| May 21, 2018 | 426.67 |
| May 18, 2018 | 421.67 |
| May 17, 2018 | 421.67 |
| May 16, 2018 | 423.17 |
| May 15, 2018 | 425.00 |
| May 14, 2018 | 423.17 |
| May 11, 2018 | 426.50 |
| May 10, 2018 | 426.50 |
| May 9, 2018 | 430.00 |
| May 8, 2018 | 431.50 |
| May 7, 2018 | 430.67 |
| May 4, 2018 | 423.67 |
| May 3, 2018 | 418.83 |
| May 2, 2018 | 416.33 |
| May 1, 2018 | 408.00 |
| Apr 30, 2018 | 405.50 |
| Apr 27, 2018 | 402.00 |
| Apr 26, 2018 | 400.50 |
| Apr 25, 2018 | 397.50 |
| Apr 24, 2018 | 403.83 |
| Apr 23, 2018 | 402.00 |
| Apr 20, 2018 | 401.50 |
| Apr 19, 2018 | 402.83 |
| Apr 18, 2018 | 400.67 |
| Apr 17, 2018 | 404.83 |
| Apr 16, 2018 | 403.33 |
| Apr 13, 2018 | 404.33 |
| Apr 12, 2018 | 403.50 |
| Apr 11, 2018 | 405.50 |
| Apr 10, 2018 | 404.50 |
| Apr 9, 2018 | 396.67 |
| Apr 6, 2018 | 398.33 |
| Apr 5, 2018 | 399.33 |
| Apr 4, 2018 | 399.33 |
| Apr 3, 2018 | 388.33 |
| Apr 2, 2018 | 380.67 |
| Mar 29, 2018 | -256.78 |
| Mar 28, 2018 | -257.67 |
| Mar 27, 2018 | -256.67 |
| Mar 26, 2018 | -259.89 |
| Mar 23, 2018 | -254.56 |
| Mar 22, 2018 | -260.56 |
| Mar 21, 2018 | -264.56 |
| Mar 20, 2018 | -266.67 |
| Mar 19, 2018 | -270.00 |
| Mar 16, 2018 | -271.89 |
| Mar 15, 2018 | -267.22 |
| Mar 14, 2018 | -269.44 |
| Mar 13, 2018 | -268.89 |
| Mar 12, 2018 | -266.00 |
| Mar 9, 2018 | -264.78 |
| Mar 8, 2018 | -256.22 |
| Mar 7, 2018 | -255.22 |
| Mar 6, 2018 | -253.44 |
| Mar 5, 2018 | -250.78 |
| Mar 2, 2018 | -251.22 |
| Mar 1, 2018 | -249.56 |
| Feb 28, 2018 | -246.11 |
| Feb 27, 2018 | -247.11 |
| Feb 26, 2018 | -249.44 |
| Feb 23, 2018 | -245.00 |
| Feb 22, 2018 | -243.33 |
| Feb 21, 2018 | -243.44 |
| Feb 20, 2018 | -247.00 |
| Feb 16, 2018 | -245.67 |
| Feb 15, 2018 | -242.00 |
| Feb 14, 2018 | -240.44 |
| Feb 13, 2018 | -235.22 |
| Feb 12, 2018 | -235.11 |
| Feb 9, 2018 | -234.44 |
| Feb 8, 2018 | -232.00 |
| Feb 7, 2018 | -233.44 |
| Feb 6, 2018 | -234.00 |
| Feb 5, 2018 | -234.56 |
| Feb 2, 2018 | -241.67 |
| Feb 1, 2018 | -249.78 |
| Jan 31, 2018 | -242.33 |
| Jan 30, 2018 | -242.67 |
| Jan 29, 2018 | -241.67 |
| Jan 26, 2018 | -238.67 |
| Jan 25, 2018 | -234.11 |
| Jan 24, 2018 | -235.11 |
| Jan 23, 2018 | -236.78 |
| Jan 22, 2018 | -236.22 |
| Jan 19, 2018 | -236.11 |
| Jan 18, 2018 | -234.56 |
| Jan 17, 2018 | -234.89 |
| Jan 16, 2018 | -233.89 |
| Jan 12, 2018 | -235.11 |
| Jan 11, 2018 | -234.00 |
| Jan 10, 2018 | -227.11 |
| Jan 9, 2018 | -228.22 |
| Jan 8, 2018 | -229.67 |
| Jan 5, 2018 | -231.67 |
| Jan 4, 2018 | -233.11 |
| Jan 3, 2018 | -235.78 |
| Jan 2, 2018 | -233.78 |
| Dec 29, 2017 | -188.73 |
| Dec 28, 2017 | -190.45 |
| Dec 27, 2017 | -189.73 |
| Dec 26, 2017 | -191.00 |
| Dec 22, 2017 | -190.27 |
| Dec 21, 2017 | -192.45 |
| Dec 20, 2017 | -193.82 |
| Dec 19, 2017 | -193.55 |
| Dec 18, 2017 | -195.27 |
| Dec 15, 2017 | -194.55 |
| Dec 14, 2017 | -193.27 |
| Dec 13, 2017 | -197.00 |
| Dec 12, 2017 | -195.09 |
| Dec 11, 2017 | -195.36 |
| Dec 8, 2017 | -194.82 |
| Dec 7, 2017 | -196.55 |
| Dec 6, 2017 | -194.55 |
| Dec 5, 2017 | -196.64 |
| Dec 4, 2017 | -200.18 |
| Dec 1, 2017 | -200.64 |
| Nov 30, 2017 | -204.09 |
| Nov 29, 2017 | -204.36 |
| Nov 28, 2017 | -201.64 |
| Nov 27, 2017 | -204.00 |
| Nov 24, 2017 | -204.00 |
| Nov 22, 2017 | -203.64 |
| Nov 21, 2017 | -202.55 |
| Nov 20, 2017 | -201.36 |
| Nov 17, 2017 | -199.36 |
| Nov 16, 2017 | -197.82 |
| Nov 15, 2017 | -191.09 |
| Nov 14, 2017 | -190.09 |
| Nov 13, 2017 | -187.45 |
| Nov 10, 2017 | -189.64 |
| Nov 9, 2017 | -179.27 |
| Nov 8, 2017 | -178.91 |
| Nov 7, 2017 | -178.64 |
| Nov 6, 2017 | -183.00 |
| Nov 3, 2017 | -178.27 |
| Nov 2, 2017 | -169.91 |
| Nov 1, 2017 | -170.18 |
| Oct 31, 2017 | -171.36 |
| Oct 30, 2017 | -175.45 |
| Oct 27, 2017 | -177.45 |
| Oct 26, 2017 | -179.55 |
| Oct 25, 2017 | -177.09 |
| Oct 24, 2017 | -173.82 |
| Oct 23, 2017 | -175.36 |
| Oct 20, 2017 | -176.18 |
| Oct 19, 2017 | -174.91 |
| Oct 18, 2017 | -174.91 |
| Oct 17, 2017 | -173.55 |
| Oct 16, 2017 | -177.45 |
| Oct 13, 2017 | -172.27 |
| Oct 12, 2017 | -172.00 |
| Oct 11, 2017 | -172.27 |
| Oct 10, 2017 | -172.82 |
| Oct 9, 2017 | -175.00 |
| Oct 6, 2017 | -180.00 |
| Oct 5, 2017 | -182.91 |
| Oct 4, 2017 | -186.64 |
| Oct 3, 2017 | -186.82 |
| Oct 2, 2017 | -198.91 |
| Sep 29, 2017 | -234.44 |
| Sep 28, 2017 | -234.44 |
| Sep 27, 2017 | -232.56 |
| Sep 26, 2017 | -236.33 |
| Sep 25, 2017 | -233.56 |
| Sep 22, 2017 | -235.67 |
| Sep 21, 2017 | -238.11 |
| Sep 20, 2017 | -238.11 |
| Sep 19, 2017 | -236.00 |
| Sep 18, 2017 | -235.89 |
| Sep 15, 2017 | -229.56 |
| Sep 14, 2017 | -228.33 |
| Sep 13, 2017 | -226.89 |
| Sep 12, 2017 | -225.00 |
| Sep 11, 2017 | -224.67 |
| Sep 8, 2017 | -225.56 |
| Sep 7, 2017 | -225.11 |
| Sep 6, 2017 | -222.33 |
| Sep 5, 2017 | -222.11 |
| Sep 1, 2017 | -222.56 |
| Aug 31, 2017 | -222.00 |
| Aug 30, 2017 | -220.89 |
| Aug 29, 2017 | -222.22 |
| Aug 28, 2017 | -222.00 |
| Aug 25, 2017 | -221.22 |
| Aug 24, 2017 | -222.33 |
| Aug 23, 2017 | -222.67 |
| Aug 22, 2017 | -221.78 |
| Aug 21, 2017 | -222.11 |
| Aug 18, 2017 | -222.44 |
| Aug 17, 2017 | -221.22 |
| Aug 16, 2017 | -221.78 |
| Aug 15, 2017 | -225.11 |
| Aug 14, 2017 | -228.56 |
| Aug 11, 2017 | -227.00 |
| Aug 10, 2017 | -229.00 |
| Aug 9, 2017 | -230.33 |
| Aug 8, 2017 | -228.56 |
| Aug 7, 2017 | -232.67 |
| Aug 4, 2017 | -232.56 |
| Aug 3, 2017 | -232.56 |
| Aug 2, 2017 | -233.78 |
| Aug 1, 2017 | -234.00 |
| Jul 31, 2017 | -233.11 |
| Jul 28, 2017 | -233.22 |
| Jul 27, 2017 | -234.44 |
| Jul 26, 2017 | -236.22 |
| Jul 25, 2017 | -237.33 |
| Jul 24, 2017 | -234.56 |
| Jul 21, 2017 | -233.00 |
| Jul 20, 2017 | -236.22 |
| Jul 19, 2017 | -233.89 |
| Jul 18, 2017 | -233.22 |
| Jul 17, 2017 | -234.11 |
| Jul 14, 2017 | -229.00 |
| Jul 13, 2017 | -229.44 |
| Jul 12, 2017 | -228.78 |
| Jul 11, 2017 | -228.78 |
| Jul 10, 2017 | -227.33 |
| Jul 7, 2017 | -229.89 |
| Jul 6, 2017 | -228.44 |
| Jul 5, 2017 | -229.67 |
| Jul 3, 2017 | -235.67 |
| Jun 30, 2017 | -229.33 |
| Jun 29, 2017 | -172.42 |
| Jun 28, 2017 | -172.25 |
| Jun 27, 2017 | -172.58 |
| Jun 26, 2017 | -173.58 |
| Jun 23, 2017 | -182.42 |
| Jun 22, 2017 | -181.67 |
| Jun 21, 2017 | -177.92 |
| Jun 20, 2017 | -176.33 |
| Jun 19, 2017 | -181.00 |
| Jun 16, 2017 | -180.25 |
| Jun 15, 2017 | -177.50 |
| Jun 14, 2017 | -176.33 |
| Jun 13, 2017 | -176.50 |
| Jun 12, 2017 | -176.08 |
| Jun 9, 2017 | -175.42 |
| Jun 8, 2017 | -171.50 |
| Jun 7, 2017 | -169.92 |
| Jun 6, 2017 | -174.50 |
| Jun 5, 2017 | -168.25 |
| Jun 2, 2017 | -174.75 |
| Jun 1, 2017 | -171.83 |
| May 31, 2017 | -166.83 |
| May 30, 2017 | -168.67 |
| May 26, 2017 | -171.50 |
| May 25, 2017 | -169.08 |
| May 24, 2017 | -168.25 |
| May 23, 2017 | -168.50 |
| May 22, 2017 | -171.50 |
| May 19, 2017 | -168.92 |
| May 18, 2017 | -174.25 |
| May 17, 2017 | -178.75 |
| May 16, 2017 | -182.58 |
| May 15, 2017 | -179.58 |
| May 12, 2017 | -177.42 |
| May 11, 2017 | -181.58 |
| May 10, 2017 | -176.50 |
| May 9, 2017 | -183.92 |
| May 8, 2017 | -183.58 |
| May 5, 2017 | -185.92 |
| May 4, 2017 | -188.08 |
| May 3, 2017 | -187.42 |
| May 2, 2017 | -191.00 |
| May 1, 2017 | -190.42 |
| Apr 28, 2017 | -190.83 |
| Apr 27, 2017 | -193.58 |
| Apr 26, 2017 | -198.42 |
| Apr 25, 2017 | -192.58 |
| Apr 24, 2017 | -194.25 |
| Apr 21, 2017 | -190.25 |
| Apr 20, 2017 | -192.33 |
| Apr 19, 2017 | -188.67 |
| Apr 18, 2017 | -187.92 |
| Apr 17, 2017 | -190.33 |
| Apr 13, 2017 | -186.58 |
| Apr 12, 2017 | -189.92 |
| Apr 11, 2017 | -189.42 |
| Apr 10, 2017 | -186.00 |
| Apr 7, 2017 | -180.42 |
| Apr 6, 2017 | -184.50 |
| Apr 5, 2017 | -178.08 |
| Apr 4, 2017 | -179.75 |
| Apr 3, 2017 | -181.00 |
| Mar 31, 2017 | -182.42 |
| Mar 30, 2017 | 740.00 |
| Mar 29, 2017 | 733.67 |
| Mar 28, 2017 | 730.33 |
| Mar 27, 2017 | 715.67 |
| Mar 24, 2017 | 714.33 |
| Mar 23, 2017 | 721.33 |
| Mar 22, 2017 | 703.00 |
| Mar 21, 2017 | 725.33 |
| Mar 20, 2017 | 737.33 |
| Mar 17, 2017 | 748.67 |
| Mar 16, 2017 | 759.33 |
| Mar 15, 2017 | 753.33 |
| Mar 14, 2017 | 739.00 |
| Mar 13, 2017 | 738.67 |
| Mar 10, 2017 | 719.33 |
| Mar 9, 2017 | 716.33 |
| Mar 8, 2017 | 726.67 |
| Mar 7, 2017 | 741.33 |
| Mar 6, 2017 | 757.67 |
| Mar 3, 2017 | 768.00 |
| Mar 2, 2017 | 765.33 |
| Mar 1, 2017 | 777.67 |
| Feb 28, 2017 | 768.33 |
| Feb 27, 2017 | 802.33 |
| Feb 24, 2017 | 795.67 |
| Feb 23, 2017 | 785.33 |
| Feb 22, 2017 | 786.33 |
| Feb 21, 2017 | 798.00 |
| Feb 17, 2017 | 808.00 |
| Feb 16, 2017 | 822.67 |
| Feb 15, 2017 | 809.00 |
| Feb 14, 2017 | 792.00 |
| Feb 13, 2017 | 779.33 |
| Feb 10, 2017 | 778.67 |
| Feb 9, 2017 | 777.67 |
| Feb 8, 2017 | 762.67 |
| Feb 7, 2017 | 768.67 |
| Feb 6, 2017 | 779.33 |
| Feb 3, 2017 | 788.00 |
| Feb 2, 2017 | 781.00 |
| Feb 1, 2017 | 781.00 |
| Jan 31, 2017 | 787.67 |
| Jan 30, 2017 | 787.00 |
| Jan 27, 2017 | 799.00 |
| Jan 26, 2017 | 805.67 |
| Jan 25, 2017 | 823.33 |
| Jan 24, 2017 | 827.33 |
| Jan 23, 2017 | 802.00 |
| Jan 20, 2017 | 810.00 |
| Jan 19, 2017 | 790.67 |
| Jan 18, 2017 | 799.00 |
| Jan 17, 2017 | 797.67 |
| Jan 13, 2017 | 812.33 |
| Jan 12, 2017 | 803.33 |
| Jan 11, 2017 | 811.33 |
| Jan 10, 2017 | 816.00 |
| Jan 9, 2017 | 792.33 |
| Jan 6, 2017 | 810.00 |
| Jan 5, 2017 | 823.33 |
| Jan 4, 2017 | 839.33 |
| Jan 3, 2017 | 833.33 |
| Dec 30, 2016 | 211.92 |
| Dec 29, 2016 | 213.00 |
| Dec 28, 2016 | 215.25 |
| Dec 27, 2016 | 220.33 |
| Dec 23, 2016 | 221.75 |
| Dec 22, 2016 | 222.00 |
| Dec 21, 2016 | 221.42 |
| Dec 20, 2016 | 224.83 |
| Dec 19, 2016 | 228.50 |
| Dec 16, 2016 | 227.83 |
| Dec 15, 2016 | 222.92 |
| Dec 14, 2016 | 220.75 |
| Dec 13, 2016 | 226.75 |
| Dec 12, 2016 | 223.75 |
| Dec 9, 2016 | 231.67 |
| Dec 8, 2016 | 229.67 |
| Dec 7, 2016 | 226.25 |
| Dec 6, 2016 | 225.25 |
| Dec 5, 2016 | 224.33 |
| Dec 2, 2016 | 216.58 |
| Dec 1, 2016 | 218.83 |
| Nov 30, 2016 | 218.67 |
| Nov 29, 2016 | 219.08 |
| Nov 28, 2016 | 216.58 |
| Nov 25, 2016 | 230.75 |
| Nov 23, 2016 | 224.25 |
| Nov 22, 2016 | 222.00 |
| Nov 21, 2016 | 214.67 |
| Nov 18, 2016 | 217.42 |
| Nov 17, 2016 | 214.75 |
| Nov 16, 2016 | 213.83 |
| Nov 15, 2016 | 208.83 |
| Nov 14, 2016 | 207.58 |
| Nov 11, 2016 | 212.17 |
| Nov 10, 2016 | 199.83 |
| Nov 9, 2016 | 197.00 |
| Nov 8, 2016 | 182.42 |
| Nov 7, 2016 | 182.17 |
| Nov 4, 2016 | 177.42 |
| Nov 3, 2016 | 177.17 |
| Nov 2, 2016 | 177.00 |
| Nov 1, 2016 | 180.17 |
| Oct 31, 2016 | 186.17 |
| Oct 28, 2016 | 187.25 |
| Oct 27, 2016 | 187.83 |
| Oct 26, 2016 | 194.00 |
| Oct 25, 2016 | 196.83 |
| Oct 24, 2016 | 199.17 |
| Oct 21, 2016 | 196.42 |
| Oct 20, 2016 | 197.08 |
| Oct 19, 2016 | 202.08 |
| Oct 18, 2016 | 199.42 |
| Oct 17, 2016 | 199.83 |
| Oct 14, 2016 | 200.00 |
| Oct 13, 2016 | 199.50 |
| Oct 12, 2016 | 204.25 |
| Oct 11, 2016 | 200.75 |
| Oct 10, 2016 | 204.58 |
| Oct 7, 2016 | 202.92 |
| Oct 6, 2016 | 205.08 |
| Oct 5, 2016 | 204.42 |
| Oct 4, 2016 | 200.08 |
| Oct 3, 2016 | 201.58 |
| Sep 30, 2016 | 202.67 |
| Sep 29, 2016 | 399.00 |
| Sep 28, 2016 | 401.67 |
| Sep 27, 2016 | 402.83 |
| Sep 26, 2016 | 399.17 |
| Sep 23, 2016 | 412.50 |
| Sep 22, 2016 | 407.50 |
| Sep 21, 2016 | 391.33 |
| Sep 20, 2016 | 378.17 |
| Sep 19, 2016 | 385.67 |
| Sep 16, 2016 | 389.33 |
| Sep 15, 2016 | 376.67 |
| Sep 14, 2016 | 368.67 |
| Sep 13, 2016 | 370.67 |
| Sep 12, 2016 | 382.33 |
| Sep 9, 2016 | 376.33 |
| Sep 8, 2016 | 394.50 |
| Sep 7, 2016 | 401.00 |
| Sep 6, 2016 | 402.33 |
| Sep 2, 2016 | 403.83 |
| Sep 1, 2016 | 391.83 |
| Aug 31, 2016 | 395.67 |
| Aug 30, 2016 | 401.67 |
| Aug 29, 2016 | 396.33 |
| Aug 26, 2016 | 403.83 |
| Aug 25, 2016 | 412.17 |
| Aug 24, 2016 | 409.33 |
| Aug 23, 2016 | 414.83 |
| Aug 22, 2016 | 414.17 |
| Aug 19, 2016 | 417.33 |
| Aug 18, 2016 | 420.83 |
| Aug 17, 2016 | 413.33 |
| Aug 16, 2016 | 420.17 |
| Aug 15, 2016 | 423.50 |
| Aug 12, 2016 | 410.00 |
| Aug 11, 2016 | 412.00 |
| Aug 10, 2016 | 418.33 |
| Aug 9, 2016 | 436.67 |
| Aug 8, 2016 | 446.83 |
| Aug 5, 2016 | 444.50 |
| Aug 4, 2016 | 437.67 |
| Aug 3, 2016 | 441.50 |
| Aug 2, 2016 | 438.67 |
| Aug 1, 2016 | 440.17 |
| Jul 29, 2016 | 437.83 |
| Jul 28, 2016 | 437.50 |
| Jul 27, 2016 | 438.00 |
| Jul 26, 2016 | 429.67 |
| Jul 25, 2016 | 438.50 |
| Jul 22, 2016 | 444.17 |
| Jul 21, 2016 | 433.67 |
| Jul 20, 2016 | 434.17 |
| Jul 19, 2016 | 421.67 |
| Jul 18, 2016 | 423.33 |
| Jul 15, 2016 | 424.67 |
| Jul 14, 2016 | 421.00 |
| Jul 13, 2016 | 416.50 |
| Jul 12, 2016 | 422.83 |
| Jul 11, 2016 | 417.17 |
| Jul 8, 2016 | 416.50 |
| Jul 7, 2016 | 405.33 |
| Jul 6, 2016 | 401.17 |
| Jul 5, 2016 | 397.17 |
| Jul 1, 2016 | 401.67 |
| Jun 30, 2016 | 394.00 |
| Jun 29, 2016 | 194.33 |
| Jun 28, 2016 | 188.83 |
| Jun 27, 2016 | 177.92 |
| Jun 24, 2016 | 190.83 |
| Jun 23, 2016 | 197.33 |
| Jun 22, 2016 | 195.92 |
| Jun 21, 2016 | 195.58 |
| Jun 20, 2016 | 193.50 |
| Jun 17, 2016 | 194.50 |
| Jun 16, 2016 | 199.67 |
| Jun 15, 2016 | 197.58 |
| Jun 14, 2016 | 197.08 |
| Jun 13, 2016 | 197.50 |
| Jun 10, 2016 | 202.58 |
| Jun 9, 2016 | 202.08 |
| Jun 8, 2016 | 205.92 |
| Jun 7, 2016 | 204.17 |
| Jun 6, 2016 | 202.17 |
| Jun 3, 2016 | 198.25 |
| Jun 2, 2016 | 202.25 |
| Jun 1, 2016 | 198.17 |
| May 31, 2016 | 194.42 |
| May 27, 2016 | 186.58 |
| May 26, 2016 | 182.83 |
| May 25, 2016 | 177.00 |
| May 24, 2016 | 177.58 |
| May 23, 2016 | 168.17 |
| May 20, 2016 | 166.17 |
| May 19, 2016 | 163.50 |
| May 18, 2016 | 165.25 |
| May 17, 2016 | 162.75 |
| May 16, 2016 | 168.08 |
| May 13, 2016 | 166.25 |
| May 12, 2016 | 166.75 |
| May 11, 2016 | 167.92 |
| May 10, 2016 | 169.67 |
| May 9, 2016 | 174.92 |
| May 6, 2016 | 176.17 |
| May 5, 2016 | 178.00 |
| May 4, 2016 | 182.42 |
| May 3, 2016 | 184.67 |
| May 2, 2016 | 189.42 |
| Apr 29, 2016 | 187.67 |
| Apr 28, 2016 | 188.58 |
| Apr 27, 2016 | 192.25 |
| Apr 26, 2016 | 193.92 |
| Apr 25, 2016 | 187.00 |
| Apr 22, 2016 | 188.75 |
| Apr 21, 2016 | 184.92 |
| Apr 20, 2016 | 183.92 |
| Apr 19, 2016 | 183.67 |
| Apr 18, 2016 | 184.25 |
| Apr 15, 2016 | 186.25 |
| Apr 14, 2016 | 181.33 |
| Apr 13, 2016 | 178.92 |
| Apr 12, 2016 | 174.17 |
| Apr 11, 2016 | 171.33 |
| Apr 8, 2016 | 169.42 |
| Apr 7, 2016 | 164.83 |
| Apr 6, 2016 | 173.58 |
| Apr 5, 2016 | 170.17 |
| Apr 4, 2016 | 166.42 |
| Apr 1, 2016 | 169.42 |
| Mar 31, 2016 | 171.42 |
| Mar 30, 2016 | 148.50 |
| Mar 29, 2016 | 146.36 |
| Mar 28, 2016 | 141.14 |
| Mar 24, 2016 | 138.71 |
| Mar 23, 2016 | 142.71 |
| Mar 22, 2016 | 146.50 |
| Mar 21, 2016 | 145.86 |
| Mar 18, 2016 | 145.86 |
| Mar 17, 2016 | 144.79 |
| Mar 16, 2016 | 142.64 |
| Mar 15, 2016 | 140.43 |
| Mar 14, 2016 | 145.43 |
| Mar 11, 2016 | 144.71 |
| Mar 10, 2016 | 140.29 |
| Mar 9, 2016 | 141.50 |
| Mar 8, 2016 | 139.57 |
| Mar 7, 2016 | 140.71 |
| Mar 4, 2016 | 136.07 |
| Mar 3, 2016 | 132.00 |
| Mar 2, 2016 | 127.64 |
| Mar 1, 2016 | 127.93 |
| Feb 29, 2016 | 125.71 |
| Feb 26, 2016 | 125.21 |
| Feb 25, 2016 | 126.86 |
| Feb 24, 2016 | 127.36 |
| Feb 23, 2016 | 121.71 |
| Feb 22, 2016 | 126.71 |
| Feb 19, 2016 | 126.00 |
| Feb 18, 2016 | 121.79 |
| Feb 17, 2016 | 123.07 |
| Feb 16, 2016 | 126.57 |
| Feb 12, 2016 | 127.50 |
| Feb 11, 2016 | 126.14 |
| Feb 10, 2016 | 130.00 |
| Feb 9, 2016 | 129.29 |
| Feb 8, 2016 | 134.07 |
| Feb 5, 2016 | 134.36 |
| Feb 4, 2016 | 135.00 |
| Feb 3, 2016 | 133.86 |
| Feb 2, 2016 | 133.36 |
| Feb 1, 2016 | 139.07 |
| Jan 29, 2016 | 139.71 |
| Jan 28, 2016 | 135.71 |
| Jan 27, 2016 | 133.86 |
| Jan 26, 2016 | 137.43 |
| Jan 25, 2016 | 130.07 |
| Jan 22, 2016 | 141.57 |
| Jan 21, 2016 | 139.29 |
| Jan 20, 2016 | 134.50 |
| Jan 19, 2016 | 132.86 |
| Jan 15, 2016 | 131.50 |
| Jan 14, 2016 | 133.36 |
| Jan 13, 2016 | 128.43 |
| Jan 12, 2016 | 134.79 |
| Jan 11, 2016 | 137.71 |
| Jan 8, 2016 | 133.71 |
| Jan 7, 2016 | 133.57 |
| Jan 6, 2016 | 135.57 |
| Jan 5, 2016 | 141.50 |
| Jan 4, 2016 | 142.21 |
| Dec 31, 2015 | 136.79 |
| Dec 30, 2015 | 128.47 |
| Dec 29, 2015 | 131.27 |
| Dec 28, 2015 | 131.47 |
| Dec 24, 2015 | 134.80 |
| Dec 23, 2015 | 128.13 |
| Dec 22, 2015 | 130.80 |
| Dec 21, 2015 | 129.87 |
| Dec 18, 2015 | 128.20 |
| Dec 17, 2015 | 128.00 |
| Dec 16, 2015 | 131.47 |
| Dec 15, 2015 | 130.00 |
| Dec 14, 2015 | 130.00 |
| Dec 11, 2015 | 128.07 |
| Dec 10, 2015 | 129.07 |
| Dec 9, 2015 | 130.80 |
| Dec 8, 2015 | 131.20 |
| Dec 7, 2015 | 135.40 |
| Dec 4, 2015 | 139.53 |
| Dec 3, 2015 | 138.40 |
| Dec 2, 2015 | 139.33 |
| Dec 1, 2015 | 139.27 |
| Nov 30, 2015 | 140.80 |
| Nov 27, 2015 | 140.33 |
| Nov 25, 2015 | 140.27 |
| Nov 24, 2015 | 144.80 |
| Nov 23, 2015 | 145.40 |
| Nov 20, 2015 | 144.60 |
| Nov 19, 2015 | 143.60 |
| Nov 18, 2015 | 144.20 |
| Nov 17, 2015 | 139.13 |
| Nov 16, 2015 | 141.40 |
| Nov 13, 2015 | 141.07 |
| Nov 12, 2015 | 148.47 |
| Nov 11, 2015 | 154.07 |
| Nov 10, 2015 | 153.27 |
| Nov 9, 2015 | 153.80 |
| Nov 6, 2015 | 160.67 |
| Nov 5, 2015 | 159.93 |
| Nov 4, 2015 | 156.67 |
| Nov 3, 2015 | 155.20 |
| Nov 2, 2015 | 151.73 |
| Oct 30, 2015 | 150.20 |
| Oct 29, 2015 | 152.33 |
| Oct 28, 2015 | 153.27 |
| Oct 27, 2015 | 148.40 |
| Oct 26, 2015 | 152.67 |
| Oct 23, 2015 | 155.67 |
| Oct 22, 2015 | 154.13 |
| Oct 21, 2015 | 150.33 |
| Oct 20, 2015 | 156.13 |
| Oct 19, 2015 | 158.07 |
| Oct 16, 2015 | 159.13 |
| Oct 15, 2015 | 155.73 |
| Oct 14, 2015 | 147.87 |
| Oct 13, 2015 | 151.67 |
| Oct 12, 2015 | 156.27 |
| Oct 9, 2015 | 155.27 |
| Oct 8, 2015 | 152.27 |
| Oct 7, 2015 | 151.80 |
| Oct 6, 2015 | 150.47 |
| Oct 5, 2015 | 151.13 |
| Oct 2, 2015 | 146.33 |
| Oct 1, 2015 | 145.60 |
| Sep 30, 2015 | 145.40 |
| Sep 29, 2015 | 77.39 |
| Sep 28, 2015 | 77.54 |
| Sep 25, 2015 | 77.54 |
| Sep 24, 2015 | 78.43 |
| Sep 23, 2015 | 78.07 |
| Sep 22, 2015 | 78.21 |
| Sep 21, 2015 | 79.11 |
| Sep 18, 2015 | 78.14 |
| Sep 17, 2015 | 78.21 |
| Sep 16, 2015 | 78.68 |
| Sep 15, 2015 | 78.25 |
| Sep 14, 2015 | 79.04 |
| Sep 11, 2015 | 80.32 |
| Sep 10, 2015 | 78.89 |
| Sep 9, 2015 | 78.75 |
| Sep 8, 2015 | 79.46 |
| Sep 4, 2015 | 78.79 |
| Sep 3, 2015 | 79.96 |
| Sep 2, 2015 | 80.61 |
| Sep 1, 2015 | 81.07 |
| Aug 31, 2015 | 84.39 |
| Aug 28, 2015 | 84.71 |
| Aug 27, 2015 | 83.11 |
| Aug 26, 2015 | 83.07 |
| Aug 25, 2015 | 81.61 |
| Aug 24, 2015 | 81.61 |
| Aug 21, 2015 | 81.96 |
| Aug 20, 2015 | 81.18 |
| Aug 19, 2015 | 87.79 |
| Aug 18, 2015 | 87.96 |
| Aug 17, 2015 | 87.93 |
| Aug 14, 2015 | 88.61 |
| Aug 13, 2015 | 88.25 |
| Aug 12, 2015 | 88.25 |
| Aug 11, 2015 | 88.36 |
| Aug 10, 2015 | 89.29 |
| Aug 7, 2015 | 88.18 |
| Aug 6, 2015 | 87.68 |
| Aug 5, 2015 | 87.18 |
| Aug 4, 2015 | 86.04 |
| Aug 3, 2015 | 86.54 |
| Jul 31, 2015 | 88.64 |
| Jul 30, 2015 | 88.04 |
| Jul 29, 2015 | 88.39 |
| Jul 28, 2015 | 90.64 |
| Jul 27, 2015 | 91.29 |
| Jul 24, 2015 | 91.36 |
| Jul 23, 2015 | 93.43 |
| Jul 22, 2015 | 95.71 |
| Jul 21, 2015 | 95.07 |
| Jul 20, 2015 | 94.14 |
| Jul 17, 2015 | 99.71 |
| Jul 16, 2015 | 97.43 |
| Jul 15, 2015 | 95.64 |
| Jul 14, 2015 | 98.18 |
| Jul 13, 2015 | 97.39 |
| Jul 10, 2015 | 96.57 |
| Jul 9, 2015 | 95.29 |
| Jul 8, 2015 | 95.57 |
| Jul 7, 2015 | 96.75 |
| Jul 6, 2015 | 93.07 |
| Jul 2, 2015 | 93.96 |
| Jul 1, 2015 | 94.46 |
| Jun 30, 2015 | 91.82 |
| Jun 29, 2015 | 84.83 |
| Jun 26, 2015 | 86.77 |
| Jun 25, 2015 | 83.83 |
| Jun 24, 2015 | 84.63 |
| Jun 23, 2015 | 84.93 |
| Jun 22, 2015 | 84.23 |
| Jun 19, 2015 | 83.87 |
| Jun 18, 2015 | 82.97 |
| Jun 17, 2015 | 82.43 |
| Jun 16, 2015 | 83.23 |
| Jun 15, 2015 | 83.47 |
| Jun 12, 2015 | 86.17 |
| Jun 11, 2015 | 85.47 |
| Jun 10, 2015 | 85.23 |
| Jun 9, 2015 | 83.33 |
| Jun 8, 2015 | 84.20 |
| Jun 5, 2015 | 84.27 |
| Jun 4, 2015 | 83.53 |
| Jun 3, 2015 | 84.13 |
| Jun 2, 2015 | 83.07 |
| Jun 1, 2015 | 83.20 |
| May 29, 2015 | 83.27 |
| May 28, 2015 | 83.73 |
| May 27, 2015 | 84.00 |
| May 26, 2015 | 83.03 |
| May 22, 2015 | 83.07 |
| May 21, 2015 | 85.23 |
| May 20, 2015 | 86.27 |
| May 19, 2015 | 86.90 |
| May 18, 2015 | 87.03 |
| May 15, 2015 | 84.87 |
| May 14, 2015 | 84.93 |
| May 13, 2015 | 81.93 |
| May 12, 2015 | 80.17 |
| May 11, 2015 | 81.60 |
| May 8, 2015 | 80.57 |
| May 7, 2015 | 80.27 |
| May 6, 2015 | 80.50 |
| May 5, 2015 | 80.43 |
| May 4, 2015 | 81.63 |
| May 1, 2015 | 81.40 |
| Apr 30, 2015 | 82.33 |
| Apr 29, 2015 | 84.70 |
| Apr 28, 2015 | 85.70 |
| Apr 27, 2015 | 84.37 |
| Apr 24, 2015 | 84.73 |
| Apr 23, 2015 | 82.90 |
| Apr 22, 2015 | 83.47 |
| Apr 21, 2015 | 85.60 |
| Apr 20, 2015 | 86.93 |
| Apr 17, 2015 | 84.53 |
| Apr 16, 2015 | 86.60 |
| Apr 15, 2015 | 86.30 |
| Apr 14, 2015 | 84.47 |
| Apr 13, 2015 | 85.60 |
| Apr 10, 2015 | 85.83 |
| Apr 9, 2015 | 84.20 |
| Apr 8, 2015 | 85.43 |
| Apr 7, 2015 | 85.23 |
| Apr 6, 2015 | 88.00 |
| Apr 2, 2015 | 88.17 |
| Apr 1, 2015 | 86.33 |
| Mar 31, 2015 | 88.17 |
| Mar 30, 2015 | 99.30 |
| Mar 27, 2015 | 99.56 |
| Mar 26, 2015 | 99.85 |
| Mar 25, 2015 | 98.74 |
| Mar 24, 2015 | 99.41 |
| Mar 23, 2015 | 98.33 |
| Mar 20, 2015 | 97.85 |
| Mar 19, 2015 | 95.33 |
| Mar 18, 2015 | 90.22 |
| Mar 17, 2015 | 88.48 |
| Mar 16, 2015 | 89.56 |
| Mar 13, 2015 | 93.19 |
| Mar 12, 2015 | 92.81 |
| Mar 11, 2015 | 88.37 |
| Mar 10, 2015 | 88.70 |
| Mar 9, 2015 | 88.93 |
| Mar 6, 2015 | 88.33 |
| Mar 5, 2015 | 90.11 |
| Mar 4, 2015 | 89.30 |
| Mar 3, 2015 | 91.00 |
| Mar 2, 2015 | 91.59 |
| Feb 27, 2015 | 91.04 |
| Feb 26, 2015 | 91.52 |
| Feb 25, 2015 | 91.56 |
| Feb 24, 2015 | 92.11 |
| Feb 23, 2015 | 91.93 |
| Feb 20, 2015 | 92.63 |
| Feb 19, 2015 | 93.67 |
| Feb 18, 2015 | 93.07 |
| Feb 17, 2015 | 93.26 |
| Feb 13, 2015 | 93.44 |
| Feb 12, 2015 | 93.44 |
| Feb 11, 2015 | 92.78 |
| Feb 10, 2015 | 92.70 |
| Feb 9, 2015 | 92.15 |
| Feb 6, 2015 | 94.00 |
| Feb 5, 2015 | 95.74 |
| Feb 4, 2015 | 94.67 |
| Feb 3, 2015 | 92.59 |
| Feb 2, 2015 | 90.70 |
| Jan 30, 2015 | 91.19 |
| Jan 29, 2015 | 93.85 |
| Jan 28, 2015 | 93.70 |
| Jan 27, 2015 | 96.93 |
| Jan 26, 2015 | 97.67 |
| Jan 23, 2015 | 96.44 |
| Jan 22, 2015 | 97.07 |
| Jan 21, 2015 | 94.70 |
| Jan 20, 2015 | 95.89 |
| Jan 16, 2015 | 98.11 |
| Jan 15, 2015 | 96.74 |
| Jan 14, 2015 | 100.48 |
| Jan 13, 2015 | 101.33 |
| Jan 12, 2015 | 102.56 |
| Jan 9, 2015 | 102.41 |
| Jan 8, 2015 | 103.63 |
| Jan 7, 2015 | 103.70 |
| Jan 6, 2015 | 103.70 |
| Jan 5, 2015 | 106.33 |
| Jan 2, 2015 | 107.67 |
| Dec 31, 2014 | 109.11 |
| Dec 30, 2014 | 211.43 |
| Dec 29, 2014 | 212.79 |
| Dec 26, 2014 | 210.29 |
| Dec 24, 2014 | 211.21 |
| Dec 23, 2014 | 208.64 |
| Dec 22, 2014 | 202.71 |
| Dec 19, 2014 | 204.29 |
| Dec 18, 2014 | 204.79 |
| Dec 17, 2014 | 202.21 |
| Dec 16, 2014 | 201.36 |
| Dec 15, 2014 | 199.29 |
| Dec 12, 2014 | 200.07 |
| Dec 11, 2014 | 203.71 |
| Dec 10, 2014 | 203.79 |
| Dec 9, 2014 | 207.21 |
| Dec 8, 2014 | 200.57 |
| Dec 5, 2014 | 202.00 |
| Dec 4, 2014 | 201.29 |
| Dec 3, 2014 | 202.43 |
| Dec 2, 2014 | 204.43 |
| Dec 1, 2014 | 200.50 |
| Nov 28, 2014 | 202.57 |
| Nov 26, 2014 | 205.00 |
| Nov 25, 2014 | 203.79 |
| Nov 24, 2014 | 208.29 |
| Nov 21, 2014 | 202.00 |
| Nov 20, 2014 | 201.43 |
| Nov 19, 2014 | 201.00 |
| Nov 18, 2014 | 205.50 |
| Nov 17, 2014 | 205.64 |
| Nov 14, 2014 | 205.36 |
| Nov 13, 2014 | 206.43 |
| Nov 12, 2014 | 210.57 |
| Nov 11, 2014 | 214.36 |
| Nov 10, 2014 | 216.50 |
| Nov 7, 2014 | 219.93 |
| Nov 6, 2014 | 220.14 |
| Nov 5, 2014 | 217.50 |
| Nov 4, 2014 | 216.93 |
| Nov 3, 2014 | 213.57 |
| Oct 31, 2014 | 215.57 |
| Oct 30, 2014 | 214.43 |
| Oct 29, 2014 | 211.29 |
| Oct 28, 2014 | 212.43 |
| Oct 27, 2014 | 200.00 |
| Oct 24, 2014 | 202.00 |
| Oct 23, 2014 | 203.29 |
| Oct 22, 2014 | 203.14 |
| Oct 21, 2014 | 208.36 |
| Oct 20, 2014 | 209.86 |
| Oct 17, 2014 | 207.57 |
| Oct 16, 2014 | 211.43 |
| Oct 15, 2014 | 212.57 |
| Oct 14, 2014 | 220.57 |
| Oct 13, 2014 | 216.29 |
| Oct 10, 2014 | 210.36 |
| Oct 9, 2014 | 208.00 |
| Oct 8, 2014 | 210.43 |
| Oct 7, 2014 | 203.50 |
| Oct 6, 2014 | 203.57 |
| Oct 3, 2014 | 205.00 |
| Oct 2, 2014 | 204.57 |
| Oct 1, 2014 | 201.71 |
| Sep 30, 2014 | 200.29 |
| Sep 29, 2014 | 176.75 |
| Sep 26, 2014 | 177.50 |
| Sep 25, 2014 | 174.81 |
| Sep 24, 2014 | 178.25 |
| Sep 23, 2014 | 177.19 |
| Sep 22, 2014 | 177.75 |
| Sep 19, 2014 | 178.62 |
| Sep 18, 2014 | 178.38 |
| Sep 17, 2014 | 176.31 |
| Sep 16, 2014 | 174.81 |
| Sep 15, 2014 | 174.75 |
| Sep 12, 2014 | 175.31 |
| Sep 11, 2014 | 177.87 |
| Sep 10, 2014 | 178.50 |
| Sep 9, 2014 | 179.06 |
| Sep 8, 2014 | 180.12 |
| Sep 5, 2014 | 177.00 |
| Sep 4, 2014 | 175.06 |
| Sep 3, 2014 | 175.75 |
| Sep 2, 2014 | 179.62 |
| Aug 29, 2014 | 175.75 |
| Aug 28, 2014 | 175.63 |
| Aug 27, 2014 | 181.19 |
| Aug 26, 2014 | 182.38 |
| Aug 25, 2014 | 179.25 |
| Aug 22, 2014 | 180.25 |
| Aug 21, 2014 | 180.94 |
| Aug 20, 2014 | 178.06 |
| Aug 19, 2014 | 177.25 |
| Aug 18, 2014 | 178.44 |
| Aug 15, 2014 | 175.44 |
| Aug 14, 2014 | 176.87 |
| Aug 13, 2014 | 175.56 |
| Aug 12, 2014 | 175.87 |
| Aug 11, 2014 | 179.56 |
| Aug 8, 2014 | 181.88 |
| Aug 7, 2014 | 177.44 |
| Aug 6, 2014 | 180.94 |
| Aug 5, 2014 | 178.25 |
| Aug 4, 2014 | 177.75 |
| Aug 1, 2014 | 177.75 |
| Jul 31, 2014 | 178.75 |
| Jul 30, 2014 | 180.38 |
| Jul 29, 2014 | 177.19 |
| Jul 28, 2014 | 177.00 |
| Jul 25, 2014 | 177.00 |
| Jul 24, 2014 | 177.94 |
| Jul 23, 2014 | 179.19 |
| Jul 22, 2014 | 180.75 |
| Jul 21, 2014 | 182.44 |
| Jul 18, 2014 | 188.00 |
| Jul 17, 2014 | 184.31 |
| Jul 16, 2014 | 188.63 |
| Jul 15, 2014 | 190.94 |
| Jul 14, 2014 | 195.75 |
| Jul 11, 2014 | 191.00 |
| Jul 10, 2014 | 191.38 |
| Jul 9, 2014 | 193.62 |
| Jul 8, 2014 | 192.00 |
| Jul 7, 2014 | 193.94 |
| Jul 3, 2014 | 199.75 |
| Jul 2, 2014 | 202.50 |
| Jul 1, 2014 | 203.19 |
| Jun 30, 2014 | 201.19 |
| Jun 27, 2014 | 141.95 |
| Jun 26, 2014 | 137.95 |
| Jun 25, 2014 | 141.18 |
| Jun 24, 2014 | 140.95 |
| Jun 23, 2014 | 143.32 |
| Jun 20, 2014 | 142.64 |
| Jun 19, 2014 | 139.41 |
| Jun 18, 2014 | 138.23 |
| Jun 17, 2014 | 140.41 |
| Jun 16, 2014 | 135.23 |
| Jun 13, 2014 | 137.27 |
| Jun 12, 2014 | 137.50 |
| Jun 11, 2014 | 139.27 |
| Jun 10, 2014 | 142.95 |
| Jun 9, 2014 | 148.05 |
| Jun 6, 2014 | 146.73 |
| Jun 5, 2014 | 144.50 |
| Jun 4, 2014 | 136.23 |
| Jun 3, 2014 | 135.00 |
| Jun 2, 2014 | 135.86 |
| May 30, 2014 | 138.41 |
| May 29, 2014 | 141.59 |
| May 28, 2014 | 143.59 |
| May 27, 2014 | 145.41 |
| May 23, 2014 | 143.14 |
| May 22, 2014 | 140.59 |
| May 21, 2014 | 138.73 |
| May 20, 2014 | 138.36 |
| May 19, 2014 | 142.18 |
| May 16, 2014 | 140.50 |
| May 15, 2014 | 138.45 |
| May 14, 2014 | 139.09 |
| May 13, 2014 | 142.59 |
| May 12, 2014 | 150.59 |
| May 9, 2014 | 143.73 |
| May 8, 2014 | 142.86 |
| May 7, 2014 | 140.59 |
| May 6, 2014 | 139.09 |
| May 5, 2014 | 140.77 |
| May 2, 2014 | 143.41 |
| May 1, 2014 | 140.91 |
| Apr 30, 2014 | 140.95 |
| Apr 29, 2014 | 140.77 |
| Apr 28, 2014 | 138.77 |
| Apr 25, 2014 | 139.64 |
| Apr 24, 2014 | 141.50 |
| Apr 23, 2014 | 142.95 |
| Apr 22, 2014 | 144.32 |
| Apr 21, 2014 | 141.68 |
| Apr 17, 2014 | 142.86 |
| Apr 16, 2014 | 144.00 |
| Apr 15, 2014 | 142.27 |
| Apr 14, 2014 | 144.05 |
| Apr 11, 2014 | 144.00 |
| Apr 10, 2014 | 146.77 |
| Apr 9, 2014 | 152.09 |
| Apr 8, 2014 | 151.86 |
| Apr 7, 2014 | 151.23 |
| Apr 4, 2014 | 150.50 |
| Apr 3, 2014 | 154.41 |
| Apr 2, 2014 | 158.86 |
| Apr 1, 2014 | 156.82 |
| Mar 31, 2014 | 153.77 |
| Mar 28, 2014 | 166.20 |
| Mar 27, 2014 | 167.25 |
| Mar 26, 2014 | 169.20 |
| Mar 25, 2014 | 172.30 |
| Mar 24, 2014 | 171.75 |
| Mar 21, 2014 | 173.15 |
| Mar 20, 2014 | 171.15 |
| Mar 19, 2014 | 170.85 |
| Mar 18, 2014 | 175.15 |
| Mar 17, 2014 | 171.00 |
| Mar 14, 2014 | 170.40 |
| Mar 13, 2014 | 170.80 |
| Mar 12, 2014 | 173.10 |
| Mar 11, 2014 | 173.70 |
| Mar 10, 2014 | 173.00 |
| Mar 7, 2014 | 176.20 |
| Mar 6, 2014 | 179.40 |
| Mar 5, 2014 | 177.25 |
| Mar 4, 2014 | 178.20 |
| Mar 3, 2014 | 177.45 |
| Feb 28, 2014 | 177.25 |
| Feb 27, 2014 | 177.20 |
| Feb 26, 2014 | 177.35 |
| Feb 25, 2014 | 176.50 |
| Feb 24, 2014 | 180.10 |
| Feb 21, 2014 | 177.30 |
| Feb 20, 2014 | 180.05 |
| Feb 19, 2014 | 177.45 |
| Feb 18, 2014 | 180.25 |
| Feb 14, 2014 | 176.45 |
| Feb 13, 2014 | 175.15 |
| Feb 12, 2014 | 173.90 |
| Feb 11, 2014 | 169.00 |
| Feb 10, 2014 | 167.70 |
| Feb 7, 2014 | 165.45 |
| Feb 6, 2014 | 167.15 |
| Feb 5, 2014 | 164.80 |
| Feb 4, 2014 | 168.90 |
| Feb 3, 2014 | 164.95 |
| Jan 31, 2014 | 170.60 |
| Jan 30, 2014 | 175.95 |
| Jan 29, 2014 | 171.60 |
| Jan 28, 2014 | 178.20 |
| Jan 27, 2014 | 173.50 |
| Jan 24, 2014 | 175.95 |
| Jan 23, 2014 | 181.05 |
| Jan 22, 2014 | 182.75 |
| Jan 21, 2014 | 180.50 |
| Jan 17, 2014 | 179.95 |
| Jan 16, 2014 | 181.80 |
| Jan 15, 2014 | 177.95 |
| Jan 14, 2014 | 176.10 |
| Jan 13, 2014 | 174.15 |
| Jan 10, 2014 | 175.70 |
| Jan 9, 2014 | 179.85 |
| Jan 8, 2014 | 181.00 |
| Jan 7, 2014 | 177.80 |
| Jan 6, 2014 | 176.95 |
| Jan 3, 2014 | 182.10 |
| Jan 2, 2014 | 177.70 |
| Dec 31, 2013 | 183.80 |
| Dec 30, 2013 | 153.17 |
| Dec 27, 2013 | 154.17 |
| Dec 26, 2013 | 153.54 |
| Dec 24, 2013 | 156.42 |
| Dec 23, 2013 | 150.17 |
| Dec 20, 2013 | 143.54 |
| Dec 19, 2013 | 137.54 |
| Dec 18, 2013 | 140.04 |
| Dec 17, 2013 | 137.83 |
| Dec 16, 2013 | 140.50 |
| Dec 13, 2013 | 135.54 |
| Dec 12, 2013 | 136.42 |
| Dec 11, 2013 | 138.00 |
| Dec 10, 2013 | 140.29 |
| Dec 9, 2013 | 141.46 |
| Dec 6, 2013 | 144.21 |
| Dec 5, 2013 | 140.13 |
| Dec 4, 2013 | 141.25 |
| Dec 3, 2013 | 140.79 |
| Dec 2, 2013 | 144.21 |
| Nov 29, 2013 | 148.62 |
| Nov 27, 2013 | 146.42 |
| Nov 26, 2013 | 144.58 |
| Nov 25, 2013 | 142.71 |
| Nov 22, 2013 | 143.92 |
| Nov 21, 2013 | 143.33 |
| Nov 20, 2013 | 138.88 |
| Nov 19, 2013 | 139.42 |
| Nov 18, 2013 | 141.83 |
| Nov 15, 2013 | 142.54 |
| Nov 14, 2013 | 144.67 |
| Nov 13, 2013 | 147.25 |
| Nov 12, 2013 | 146.12 |
| Nov 11, 2013 | 147.58 |
| Nov 8, 2013 | 147.00 |
| Nov 7, 2013 | 144.71 |
| Nov 6, 2013 | 148.87 |
| Nov 5, 2013 | 151.17 |
| Nov 4, 2013 | 153.21 |
| Nov 1, 2013 | 154.42 |
| Oct 31, 2013 | 154.25 |
| Oct 30, 2013 | 156.13 |
| Oct 29, 2013 | 158.54 |
| Oct 28, 2013 | 159.12 |
| Oct 25, 2013 | 157.92 |
| Oct 24, 2013 | 154.04 |
| Oct 23, 2013 | 153.12 |
| Oct 22, 2013 | 147.63 |
| Oct 21, 2013 | 142.04 |
| Oct 18, 2013 | 135.75 |
| Oct 17, 2013 | 132.83 |
| Oct 16, 2013 | 128.67 |
| Oct 15, 2013 | 127.13 |
| Oct 14, 2013 | 127.17 |
| Oct 11, 2013 | 127.71 |
| Oct 10, 2013 | 126.96 |
| Oct 9, 2013 | 123.71 |
| Oct 8, 2013 | 124.25 |
| Oct 7, 2013 | 125.58 |
| Oct 4, 2013 | 130.12 |
| Oct 3, 2013 | 126.96 |
| Oct 2, 2013 | 127.75 |
| Oct 1, 2013 | 128.25 |
| Sep 30, 2013 | 128.50 |
| Sep 27, 2013 | 93.55 |
| Sep 26, 2013 | 92.97 |
| Sep 25, 2013 | 92.88 |
| Sep 24, 2013 | 92.30 |
| Sep 23, 2013 | 90.70 |
| Sep 20, 2013 | 90.42 |
| Sep 19, 2013 | 92.64 |
| Sep 18, 2013 | 92.55 |
| Sep 17, 2013 | 91.52 |
| Sep 16, 2013 | 90.42 |
| Sep 13, 2013 | 92.00 |
| Sep 12, 2013 | 91.97 |
| Sep 11, 2013 | 92.61 |
| Sep 10, 2013 | 93.18 |
| Sep 9, 2013 | 93.79 |
| Sep 6, 2013 | 93.55 |
| Sep 5, 2013 | 90.97 |
| Sep 4, 2013 | 91.64 |
| Sep 3, 2013 | 91.24 |
| Aug 30, 2013 | 90.03 |
| Aug 29, 2013 | 92.27 |
| Aug 28, 2013 | 94.88 |
| Aug 27, 2013 | 96.48 |
| Aug 26, 2013 | 99.30 |
| Aug 23, 2013 | 98.30 |
| Aug 22, 2013 | 96.64 |
| Aug 21, 2013 | 95.45 |
| Aug 20, 2013 | 98.21 |
| Aug 19, 2013 | 96.58 |
| Aug 16, 2013 | 97.36 |
| Aug 15, 2013 | 98.27 |
| Aug 14, 2013 | 100.76 |
| Aug 13, 2013 | 101.48 |
| Aug 12, 2013 | 102.42 |
| Aug 9, 2013 | 102.64 |
| Aug 8, 2013 | 101.82 |
| Aug 7, 2013 | 100.45 |
| Aug 6, 2013 | 103.00 |
| Aug 5, 2013 | 103.61 |
| Aug 2, 2013 | 101.70 |
| Aug 1, 2013 | 103.03 |
| Jul 31, 2013 | 102.39 |
| Jul 30, 2013 | 102.24 |
| Jul 29, 2013 | 101.67 |
| Jul 26, 2013 | 102.64 |
| Jul 25, 2013 | 102.97 |
| Jul 24, 2013 | 101.85 |
| Jul 23, 2013 | 102.36 |
| Jul 22, 2013 | 103.18 |
| Jul 19, 2013 | 102.21 |
| Jul 18, 2013 | 102.55 |
| Jul 17, 2013 | 101.61 |
| Jul 16, 2013 | 100.61 |
| Jul 15, 2013 | 97.24 |
| Jul 12, 2013 | 96.24 |
| Jul 11, 2013 | 97.00 |
| Jul 10, 2013 | 95.76 |
| Jul 9, 2013 | 95.85 |
| Jul 8, 2013 | 95.30 |
| Jul 5, 2013 | 95.15 |
| Jul 3, 2013 | 92.70 |
| Jul 2, 2013 | 92.06 |
| Jul 1, 2013 | 91.24 |
| Jun 28, 2013 | 118.71 |
| Jun 27, 2013 | 119.71 |
| Jun 26, 2013 | 117.62 |
| Jun 25, 2013 | 118.96 |
| Jun 24, 2013 | 117.75 |
| Jun 21, 2013 | 122.17 |
| Jun 20, 2013 | 122.46 |
| Jun 19, 2013 | 126.08 |
| Jun 18, 2013 | 126.83 |
| Jun 17, 2013 | 126.67 |
| Jun 14, 2013 | 125.87 |
| Jun 13, 2013 | 126.83 |
| Jun 12, 2013 | 124.13 |
| Jun 11, 2013 | 125.04 |
| Jun 10, 2013 | 127.58 |
| Jun 7, 2013 | 127.67 |
| Jun 6, 2013 | 126.29 |
| Jun 5, 2013 | 125.08 |
| Jun 4, 2013 | 124.29 |
| Jun 3, 2013 | 125.29 |
| May 31, 2013 | 125.67 |
| May 30, 2013 | 126.88 |
| May 29, 2013 | 125.13 |
| May 28, 2013 | 127.92 |
| May 24, 2013 | 125.75 |
| May 23, 2013 | 125.00 |
| May 22, 2013 | 123.87 |
| May 21, 2013 | 125.17 |
| May 20, 2013 | 124.75 |
| May 17, 2013 | 124.87 |
| May 16, 2013 | 125.08 |
| May 15, 2013 | 125.58 |
| May 14, 2013 | 125.42 |
| May 13, 2013 | 125.83 |
| May 10, 2013 | 126.25 |
| May 9, 2013 | 126.33 |
| May 8, 2013 | 127.29 |
| May 7, 2013 | 126.17 |
| May 6, 2013 | 125.00 |
| May 3, 2013 | 122.04 |
| May 2, 2013 | 118.88 |
| May 1, 2013 | 116.25 |
| Apr 30, 2013 | 121.58 |
| Apr 29, 2013 | 119.75 |
| Apr 26, 2013 | 119.00 |
| Apr 25, 2013 | 120.83 |
| Apr 24, 2013 | 117.92 |
| Apr 23, 2013 | 118.92 |
| Apr 22, 2013 | 116.83 |
| Apr 19, 2013 | 113.96 |
| Apr 18, 2013 | 112.92 |
| Apr 17, 2013 | 113.79 |
| Apr 16, 2013 | 116.50 |
| Apr 15, 2013 | 114.21 |
| Apr 12, 2013 | 117.33 |
| Apr 11, 2013 | 115.58 |
| Apr 10, 2013 | 115.79 |
| Apr 9, 2013 | 113.17 |
| Apr 8, 2013 | 114.42 |
| Apr 5, 2013 | 114.33 |
| Apr 4, 2013 | 113.12 |
| Apr 3, 2013 | 112.71 |
| Apr 2, 2013 | 117.75 |
| Apr 1, 2013 | 118.75 |
| Mar 28, 2013 | 135.36 |
| Mar 27, 2013 | 137.36 |
| Mar 26, 2013 | 137.95 |
| Mar 25, 2013 | 138.14 |
| Mar 22, 2013 | 137.86 |
| Mar 21, 2013 | 137.00 |
| Mar 20, 2013 | 139.59 |
| Mar 19, 2013 | 136.55 |
| Mar 18, 2013 | 135.86 |
| Mar 15, 2013 | 136.50 |
| Mar 14, 2013 | 135.32 |
| Mar 13, 2013 | 133.00 |
| Mar 12, 2013 | 135.36 |
| Mar 11, 2013 | 138.00 |
| Mar 8, 2013 | 136.14 |
| Mar 7, 2013 | 136.32 |
| Mar 6, 2013 | 136.14 |
| Mar 5, 2013 | 132.41 |
| Mar 4, 2013 | 132.05 |
| Mar 1, 2013 | 131.86 |
| Feb 28, 2013 | 133.18 |
| Feb 27, 2013 | 133.36 |
| Feb 26, 2013 | 133.73 |
| Feb 25, 2013 | 134.23 |
| Feb 22, 2013 | 137.14 |
| Feb 21, 2013 | 136.55 |
| Feb 20, 2013 | 135.95 |
| Feb 19, 2013 | 139.09 |
| Feb 15, 2013 | 137.55 |
| Feb 14, 2013 | 138.77 |
| Feb 13, 2013 | 138.55 |
| Feb 12, 2013 | 138.05 |
| Feb 11, 2013 | 137.77 |
| Feb 8, 2013 | 136.14 |
| Feb 7, 2013 | 136.73 |
| Feb 6, 2013 | 138.27 |
| Feb 5, 2013 | 138.77 |
| Feb 4, 2013 | 135.73 |
| Feb 1, 2013 | 138.09 |
| Jan 31, 2013 | 138.91 |
| Jan 30, 2013 | 138.14 |
| Jan 29, 2013 | 138.64 |
| Jan 28, 2013 | 138.45 |
| Jan 25, 2013 | 138.00 |
| Jan 24, 2013 | 137.36 |
| Jan 23, 2013 | 137.05 |
| Jan 22, 2013 | 138.09 |
| Jan 18, 2013 | 137.95 |
| Jan 17, 2013 | 138.18 |
| Jan 16, 2013 | 137.14 |
| Jan 15, 2013 | 136.45 |
| Jan 14, 2013 | 136.91 |
| Jan 11, 2013 | 137.91 |
| Jan 10, 2013 | 137.55 |
| Jan 9, 2013 | 138.23 |
| Jan 8, 2013 | 137.68 |
| Jan 7, 2013 | 136.86 |
| Jan 4, 2013 | 132.82 |
| Jan 3, 2013 | 135.05 |
| Jan 2, 2013 | 134.86 |
| Dec 31, 2012 | 127.64 |
| Dec 28, 2012 | 57.88 |
| Dec 27, 2012 | 58.62 |
| Dec 26, 2012 | 58.92 |
| Dec 24, 2012 | 57.73 |
| Dec 21, 2012 | 58.33 |
| Dec 20, 2012 | 58.65 |
| Dec 19, 2012 | 57.75 |
| Dec 18, 2012 | 57.54 |
| Dec 17, 2012 | 55.00 |
| Dec 14, 2012 | 54.92 |
| Dec 13, 2012 | 55.35 |
| Dec 12, 2012 | 56.42 |
| Dec 11, 2012 | 56.63 |
| Dec 10, 2012 | 56.25 |
| Dec 7, 2012 | 56.29 |
| Dec 6, 2012 | 56.73 |
| Dec 5, 2012 | 56.58 |
| Dec 4, 2012 | 57.65 |
| Dec 3, 2012 | 57.42 |
| Nov 30, 2012 | 58.12 |
| Nov 29, 2012 | 57.25 |
| Nov 28, 2012 | 54.58 |
| Nov 27, 2012 | 56.17 |
| Nov 26, 2012 | 55.37 |
| Nov 23, 2012 | 55.90 |
| Nov 21, 2012 | 56.25 |
| Nov 20, 2012 | 56.56 |
| Nov 19, 2012 | 55.35 |
| Nov 16, 2012 | 54.73 |
| Nov 15, 2012 | 54.23 |
| Nov 14, 2012 | 54.90 |
| Nov 13, 2012 | 57.10 |
| Nov 12, 2012 | 56.69 |
| Nov 9, 2012 | 56.77 |
| Nov 8, 2012 | 57.48 |
| Nov 7, 2012 | 60.00 |
| Nov 6, 2012 | 63.33 |
| Nov 5, 2012 | 63.29 |
| Nov 2, 2012 | 60.37 |
| Nov 1, 2012 | 61.02 |
| Oct 31, 2012 | 62.38 |
| Oct 26, 2012 | 61.27 |
| Oct 25, 2012 | 62.21 |
| Oct 24, 2012 | 61.06 |
| Oct 23, 2012 | 60.44 |
| Oct 22, 2012 | 59.73 |
| Oct 19, 2012 | 60.00 |
| Oct 18, 2012 | 61.75 |
| Oct 17, 2012 | 61.23 |
| Oct 16, 2012 | 60.21 |
| Oct 15, 2012 | 59.85 |
| Oct 12, 2012 | 59.33 |
| Oct 11, 2012 | 59.44 |
| Oct 10, 2012 | 60.73 |
| Oct 9, 2012 | 60.42 |
| Oct 8, 2012 | 61.23 |
| Oct 5, 2012 | 63.19 |
| Oct 4, 2012 | 62.50 |
| Oct 3, 2012 | 62.54 |
| Oct 2, 2012 | 62.83 |
| Oct 1, 2012 | 63.02 |
| Sep 28, 2012 | 73.27 |
| Sep 27, 2012 | 72.05 |
| Sep 26, 2012 | 70.73 |
| Sep 25, 2012 | 72.22 |
| Sep 24, 2012 | 72.39 |
| Sep 21, 2012 | 72.85 |
| Sep 20, 2012 | 73.29 |
| Sep 19, 2012 | 74.78 |
| Sep 18, 2012 | 75.32 |
| Sep 17, 2012 | 74.34 |
| Sep 14, 2012 | 74.49 |
| Sep 13, 2012 | 73.98 |
| Sep 12, 2012 | 71.46 |
| Sep 11, 2012 | 71.71 |
| Sep 10, 2012 | 70.98 |
| Sep 7, 2012 | 71.05 |
| Sep 6, 2012 | 69.34 |
| Sep 5, 2012 | 69.22 |
| Sep 4, 2012 | 68.46 |
| Aug 31, 2012 | 68.20 |
| Aug 30, 2012 | 67.44 |
| Aug 29, 2012 | 67.54 |
| Aug 28, 2012 | 66.63 |
| Aug 27, 2012 | 66.76 |
| Aug 24, 2012 | 66.54 |
| Aug 23, 2012 | 66.10 |
| Aug 22, 2012 | 66.71 |
| Aug 21, 2012 | 66.66 |
| Aug 20, 2012 | 66.80 |
| Aug 17, 2012 | 67.10 |
| Aug 16, 2012 | 65.68 |
| Aug 15, 2012 | 65.98 |
| Aug 14, 2012 | 65.44 |
| Aug 13, 2012 | 66.39 |
| Aug 10, 2012 | 67.07 |
| Aug 9, 2012 | 68.05 |
| Aug 8, 2012 | 68.10 |
| Aug 7, 2012 | 68.44 |
| Aug 6, 2012 | 67.61 |
| Aug 3, 2012 | 65.59 |
| Aug 2, 2012 | 63.85 |
| Aug 1, 2012 | 61.88 |
| Jul 31, 2012 | 63.39 |
| Jul 30, 2012 | 63.80 |
| Jul 27, 2012 | 64.51 |
| Jul 26, 2012 | 63.29 |
| Jul 25, 2012 | 63.41 |
| Jul 24, 2012 | 63.56 |
| Jul 23, 2012 | 66.32 |
| Jul 20, 2012 | 66.95 |
| Jul 19, 2012 | 69.93 |
| Jul 18, 2012 | 70.73 |
| Jul 17, 2012 | 71.20 |
| Jul 16, 2012 | 71.15 |
| Jul 13, 2012 | 73.12 |
| Jul 12, 2012 | 71.68 |
| Jul 11, 2012 | 70.22 |
| Jul 10, 2012 | 69.54 |
| Jul 9, 2012 | 70.66 |
| Jul 6, 2012 | 69.73 |
| Jul 5, 2012 | 72.00 |
| Jul 3, 2012 | 71.95 |
| Jul 2, 2012 | 71.05 |
| Jun 29, 2012 | 77.35 |
| Jun 28, 2012 | 74.62 |
| Jun 27, 2012 | 73.89 |
| Jun 26, 2012 | 71.84 |
| Jun 25, 2012 | 71.11 |
| Jun 22, 2012 | 72.11 |
| Jun 21, 2012 | 68.65 |
| Jun 20, 2012 | 69.76 |
| Jun 19, 2012 | 71.19 |
| Jun 18, 2012 | 70.46 |
| Jun 15, 2012 | 71.14 |
| Jun 14, 2012 | 69.70 |
| Jun 13, 2012 | 69.27 |
| Jun 12, 2012 | 70.14 |
| Jun 11, 2012 | 69.43 |
| Jun 8, 2012 | 73.59 |
| Jun 7, 2012 | 72.70 |
| Jun 6, 2012 | 73.62 |
| Jun 5, 2012 | 71.19 |
| Jun 4, 2012 | 69.78 |
| Jun 1, 2012 | 68.35 |
| May 31, 2012 | 72.00 |
| May 30, 2012 | 72.41 |
| May 29, 2012 | 73.70 |
| May 25, 2012 | 73.35 |
| May 24, 2012 | 72.84 |
| May 23, 2012 | 73.38 |
| May 22, 2012 | 73.22 |
| May 21, 2012 | 74.16 |
| May 18, 2012 | 73.35 |
| May 17, 2012 | 72.30 |
| May 16, 2012 | 72.14 |
| May 15, 2012 | 72.05 |
| May 14, 2012 | 72.92 |
| May 11, 2012 | 75.19 |
| May 10, 2012 | 74.86 |
| May 9, 2012 | 74.76 |
| May 8, 2012 | 74.89 |
| May 7, 2012 | 75.65 |
| May 4, 2012 | 79.68 |
| May 3, 2012 | 80.57 |
| May 2, 2012 | 81.05 |
| May 1, 2012 | 80.24 |
| Apr 30, 2012 | 80.70 |
| Apr 27, 2012 | 81.03 |
| Apr 26, 2012 | 80.24 |
| Apr 25, 2012 | 80.11 |
| Apr 24, 2012 | 80.59 |
| Apr 23, 2012 | 80.05 |
| Apr 20, 2012 | 80.81 |
| Apr 19, 2012 | 79.43 |
| Apr 18, 2012 | 80.86 |
| Apr 17, 2012 | 81.57 |
| Apr 16, 2012 | 80.22 |
| Apr 13, 2012 | 79.16 |
| Apr 12, 2012 | 80.35 |
| Apr 11, 2012 | 79.89 |
| Apr 10, 2012 | 78.03 |
| Apr 9, 2012 | 77.81 |
| Apr 5, 2012 | 80.16 |
| Apr 4, 2012 | 80.59 |
| Apr 3, 2012 | 81.00 |
| Apr 2, 2012 | 81.11 |
| Mar 30, 2012 | 35.80 |
| Mar 29, 2012 | 36.40 |
| Mar 28, 2012 | 36.85 |
| Mar 27, 2012 | 37.70 |
| Mar 26, 2012 | 37.79 |
| Mar 23, 2012 | 37.21 |
| Mar 22, 2012 | 37.19 |
| Mar 21, 2012 | 38.24 |
| Mar 20, 2012 | 38.66 |
| Mar 19, 2012 | 39.06 |
| Mar 16, 2012 | 39.08 |
| Mar 15, 2012 | 38.81 |
| Mar 14, 2012 | 38.34 |
| Mar 13, 2012 | 37.66 |
| Mar 12, 2012 | 36.26 |
| Mar 9, 2012 | 35.21 |
| Mar 8, 2012 | 34.94 |
| Mar 7, 2012 | 35.07 |
| Mar 6, 2012 | 35.09 |
| Mar 5, 2012 | 36.09 |
| Mar 2, 2012 | 35.54 |
| Mar 1, 2012 | 36.11 |
| Feb 29, 2012 | 36.52 |
| Feb 28, 2012 | 35.61 |
| Feb 27, 2012 | 35.76 |
| Feb 24, 2012 | 35.98 |
| Feb 23, 2012 | 37.03 |
| Feb 22, 2012 | 35.80 |
| Feb 21, 2012 | 36.02 |
| Feb 17, 2012 | 36.41 |
| Feb 16, 2012 | 36.71 |
| Feb 15, 2012 | 35.70 |
| Feb 14, 2012 | 35.79 |
| Feb 13, 2012 | 36.25 |
| Feb 10, 2012 | 35.61 |
| Feb 9, 2012 | 35.82 |
| Feb 8, 2012 | 36.21 |
| Feb 7, 2012 | 36.94 |
| Feb 6, 2012 | 37.59 |
| Feb 3, 2012 | 38.55 |
| Feb 2, 2012 | 36.97 |
| Feb 1, 2012 | 36.95 |
| Jan 31, 2012 | 35.63 |
| Jan 30, 2012 | 35.53 |
| Jan 27, 2012 | 35.96 |
| Jan 26, 2012 | 35.36 |
| Jan 25, 2012 | 33.90 |
| Jan 24, 2012 | 33.50 |
| Jan 23, 2012 | 32.83 |
| Jan 20, 2012 | 32.90 |
| Jan 19, 2012 | 33.16 |
| Jan 18, 2012 | 31.84 |
| Jan 17, 2012 | 31.89 |
| Jan 13, 2012 | 31.74 |
| Jan 12, 2012 | 32.29 |
| Jan 11, 2012 | 32.24 |
| Jan 10, 2012 | 31.96 |
| Jan 9, 2012 | 31.20 |
| Jan 6, 2012 | 31.35 |
| Jan 5, 2012 | 31.30 |
| Jan 4, 2012 | 31.16 |
| Jan 3, 2012 | 31.60 |
| Dec 30, 2011 | 52.09 |
| Dec 29, 2011 | 52.43 |
| Dec 28, 2011 | 51.91 |
| Dec 27, 2011 | 53.74 |
| Dec 23, 2011 | 53.79 |
| Dec 22, 2011 | 54.02 |
| Dec 21, 2011 | 54.94 |
| Dec 20, 2011 | 55.15 |
| Dec 19, 2011 | 51.85 |
| Dec 16, 2011 | 52.89 |
| Dec 15, 2011 | 52.49 |
| Dec 14, 2011 | 51.81 |
| Dec 13, 2011 | 52.66 |
| Dec 12, 2011 | 52.85 |
| Dec 9, 2011 | 52.28 |
| Dec 8, 2011 | 50.19 |
| Dec 7, 2011 | 51.47 |
| Dec 6, 2011 | 51.43 |
| Dec 5, 2011 | 51.04 |
| Dec 2, 2011 | 50.26 |
| Dec 1, 2011 | 51.17 |
| Nov 30, 2011 | 52.49 |
| Nov 29, 2011 | 49.94 |
| Nov 28, 2011 | 50.51 |
| Nov 25, 2011 | 49.11 |
| Nov 23, 2011 | 49.49 |
| Nov 22, 2011 | 50.68 |
| Nov 21, 2011 | 51.32 |
| Nov 18, 2011 | 53.43 |
| Nov 17, 2011 | 53.74 |
| Nov 16, 2011 | 53.23 |
| Nov 15, 2011 | 53.38 |
| Nov 14, 2011 | 52.28 |
| Nov 11, 2011 | 53.68 |
| Nov 10, 2011 | 52.26 |
| Nov 9, 2011 | 51.94 |
| Nov 8, 2011 | 53.26 |
| Nov 7, 2011 | 52.96 |
| Nov 4, 2011 | 52.83 |
| Nov 3, 2011 | 56.19 |
| Nov 2, 2011 | 54.34 |
| Nov 1, 2011 | 52.47 |
| Oct 31, 2011 | 55.30 |
| Oct 28, 2011 | 56.72 |
| Oct 27, 2011 | 57.53 |
| Oct 26, 2011 | 53.68 |
| Oct 25, 2011 | 50.91 |
| Oct 24, 2011 | 53.28 |
| Oct 21, 2011 | 48.77 |
| Oct 20, 2011 | 48.62 |
| Oct 19, 2011 | 49.19 |
| Oct 18, 2011 | 50.32 |
| Oct 17, 2011 | 49.70 |
| Oct 14, 2011 | 50.57 |
| Oct 13, 2011 | 52.72 |
| Oct 12, 2011 | 55.60 |
| Oct 11, 2011 | 54.87 |
| Oct 10, 2011 | 54.32 |
| Oct 7, 2011 | 51.85 |
| Oct 6, 2011 | 53.43 |
| Oct 5, 2011 | 52.91 |
| Oct 4, 2011 | 54.02 |
| Oct 3, 2011 | 49.68 |
| Sep 30, 2011 | 50.79 |
| Sep 29, 2011 | 32.86 |
| Sep 28, 2011 | 32.61 |
| Sep 27, 2011 | 34.61 |
| Sep 26, 2011 | 33.65 |
| Sep 23, 2011 | 33.47 |
| Sep 22, 2011 | 32.88 |
| Sep 21, 2011 | 32.70 |
| Sep 20, 2011 | 33.18 |
| Sep 19, 2011 | 33.55 |
| Sep 16, 2011 | 34.12 |
| Sep 15, 2011 | 34.23 |
| Sep 14, 2011 | 34.12 |
| Sep 13, 2011 | 33.61 |
| Sep 12, 2011 | 33.78 |
| Sep 9, 2011 | 33.64 |
| Sep 8, 2011 | 34.15 |
| Sep 7, 2011 | 35.81 |
| Sep 6, 2011 | 34.32 |
| Sep 2, 2011 | 34.32 |
| Sep 1, 2011 | 35.05 |
| Aug 31, 2011 | 36.74 |
| Aug 30, 2011 | 37.70 |
| Aug 29, 2011 | 37.69 |
| Aug 26, 2011 | 35.81 |
| Aug 25, 2011 | 35.12 |
| Aug 24, 2011 | 36.39 |
| Aug 23, 2011 | 35.16 |
| Aug 22, 2011 | 34.77 |
| Aug 19, 2011 | 34.54 |
| Aug 18, 2011 | 35.46 |
| Aug 17, 2011 | 37.12 |
| Aug 16, 2011 | 37.24 |
| Aug 15, 2011 | 38.11 |
| Aug 12, 2011 | 37.54 |
| Aug 11, 2011 | 38.19 |
| Aug 10, 2011 | 37.57 |
| Aug 9, 2011 | 40.38 |
| Aug 8, 2011 | 37.70 |
| Aug 5, 2011 | 39.53 |
| Aug 4, 2011 | 40.72 |
| Aug 3, 2011 | 41.64 |
| Aug 2, 2011 | 42.32 |
| Aug 1, 2011 | 43.45 |
| Jul 29, 2011 | 43.36 |
| Jul 28, 2011 | 42.85 |
| Jul 27, 2011 | 42.85 |
| Jul 26, 2011 | 43.99 |
| Jul 25, 2011 | 44.39 |
| Jul 22, 2011 | 45.14 |
| Jul 21, 2011 | 45.92 |
| Jul 20, 2011 | 45.24 |
| Jul 19, 2011 | 45.45 |
| Jul 18, 2011 | 46.28 |
| Jul 15, 2011 | 47.72 |
| Jul 14, 2011 | 49.09 |
| Jul 13, 2011 | 49.64 |
| Jul 12, 2011 | 48.66 |
| Jul 11, 2011 | 46.32 |
| Jul 8, 2011 | 46.55 |
| Jul 7, 2011 | 46.74 |
| Jul 6, 2011 | 46.96 |
| Jul 5, 2011 | 47.12 |
| Jul 1, 2011 | 46.65 |
| Jun 30, 2011 | 46.08 |
| Jun 29, 2011 | 47.63 |
| Jun 28, 2011 | 47.83 |
| Jun 27, 2011 | 47.61 |
| Jun 24, 2011 | 48.31 |
| Jun 23, 2011 | 48.13 |
| Jun 22, 2011 | 49.10 |
| Jun 21, 2011 | 49.17 |
| Jun 20, 2011 | 47.63 |
| Jun 17, 2011 | 48.01 |
| Jun 16, 2011 | 46.80 |
| Jun 15, 2011 | 45.99 |
| Jun 14, 2011 | 46.54 |
| Jun 13, 2011 | 46.93 |
| Jun 10, 2011 | 48.45 |
| Jun 9, 2011 | 47.82 |
| Jun 8, 2011 | 47.92 |
| Jun 7, 2011 | 48.77 |
| Jun 6, 2011 | 49.06 |
| Jun 3, 2011 | 49.15 |
| Jun 2, 2011 | 49.18 |
| Jun 1, 2011 | 49.85 |
| May 31, 2011 | 51.90 |
| May 27, 2011 | 50.90 |
| May 26, 2011 | 49.56 |
| May 25, 2011 | 49.63 |
| May 24, 2011 | 49.77 |
| May 23, 2011 | 49.61 |
| May 20, 2011 | 50.86 |
| May 19, 2011 | 50.97 |
| May 18, 2011 | 50.86 |
| May 17, 2011 | 49.82 |
| May 16, 2011 | 49.14 |
| May 13, 2011 | 49.46 |
| May 12, 2011 | 50.51 |
| May 11, 2011 | 50.55 |
| May 10, 2011 | 51.15 |
| May 9, 2011 | 50.68 |
| May 6, 2011 | 48.69 |
| May 5, 2011 | 48.46 |
| May 4, 2011 | 48.45 |
| May 3, 2011 | 48.68 |
| May 2, 2011 | 49.28 |
| Apr 29, 2011 | 50.20 |
| Apr 28, 2011 | 50.38 |
| Apr 27, 2011 | 49.48 |
| Apr 26, 2011 | 50.21 |
| Apr 25, 2011 | 48.68 |
| Apr 21, 2011 | 48.80 |
| Apr 20, 2011 | 49.17 |
| Apr 19, 2011 | 48.17 |
| Apr 18, 2011 | 48.24 |
| Apr 15, 2011 | 49.13 |
| Apr 14, 2011 | 49.11 |
| Apr 13, 2011 | 49.15 |
| Apr 12, 2011 | 49.49 |
| Apr 11, 2011 | 49.34 |
| Apr 8, 2011 | 49.55 |
| Apr 7, 2011 | 50.30 |
| Apr 6, 2011 | 51.62 |
| Apr 5, 2011 | 51.97 |
| Apr 4, 2011 | 52.48 |
| Apr 1, 2011 | 52.39 |
| Mar 31, 2011 | 51.75 |
| Mar 30, 2011 | -526.29 |
| Mar 29, 2011 | -525.71 |
| Mar 28, 2011 | -520.57 |
| Mar 25, 2011 | -515.43 |
| Mar 24, 2011 | -519.43 |
| Mar 23, 2011 | -515.29 |
| Mar 22, 2011 | -510.43 |
| Mar 21, 2011 | -524.57 |
| Mar 18, 2011 | -512.14 |
| Mar 17, 2011 | -485.00 |
| Mar 16, 2011 | -480.71 |
| Mar 15, 2011 | -470.43 |
| Mar 14, 2011 | -454.00 |
| Mar 11, 2011 | -442.14 |
| Mar 10, 2011 | -429.29 |
| Mar 9, 2011 | -430.00 |
| Mar 8, 2011 | -425.71 |
| Mar 7, 2011 | -410.14 |
| Mar 4, 2011 | -393.00 |
| Mar 3, 2011 | -394.43 |
| Mar 2, 2011 | -385.43 |
| Mar 1, 2011 | -381.57 |
| Feb 28, 2011 | -375.86 |
| Feb 25, 2011 | -373.29 |
| Feb 24, 2011 | -384.71 |
| Feb 23, 2011 | -367.29 |
| Feb 22, 2011 | -376.14 |
| Feb 18, 2011 | -389.14 |
| Feb 17, 2011 | -389.00 |
| Feb 16, 2011 | -391.29 |
| Feb 15, 2011 | -383.00 |
| Feb 14, 2011 | -379.86 |
| Feb 11, 2011 | -376.86 |
| Feb 10, 2011 | -374.86 |
| Feb 9, 2011 | -381.00 |
| Feb 8, 2011 | -385.14 |
| Feb 7, 2011 | -380.00 |
| Feb 4, 2011 | -382.14 |
| Feb 3, 2011 | -387.29 |
| Feb 2, 2011 | -384.14 |
| Feb 1, 2011 | -383.71 |
| Jan 31, 2011 | -376.00 |
| Jan 28, 2011 | -370.86 |
| Jan 27, 2011 | -388.14 |
| Jan 26, 2011 | -391.57 |
| Jan 25, 2011 | -377.71 |
| Jan 24, 2011 | -375.57 |
| Jan 21, 2011 | -367.14 |
| Jan 20, 2011 | -369.86 |
| Jan 19, 2011 | -370.43 |
| Jan 18, 2011 | -385.00 |
| Jan 14, 2011 | -393.14 |
| Jan 13, 2011 | -383.57 |
| Jan 12, 2011 | -382.00 |
| Jan 11, 2011 | -374.43 |
| Jan 10, 2011 | -365.57 |
| Jan 7, 2011 | -370.57 |
| Jan 6, 2011 | -373.86 |
| Jan 5, 2011 | -381.29 |
| Jan 4, 2011 | -377.14 |
| Jan 3, 2011 | -398.57 |
| Dec 31, 2010 | -393.57 |
| Dec 30, 2010 | 71.20 |
| Dec 29, 2010 | 70.73 |
| Dec 28, 2010 | 70.30 |
| Dec 27, 2010 | 69.00 |
| Dec 23, 2010 | 68.75 |
| Dec 22, 2010 | 68.38 |
| Dec 21, 2010 | 67.78 |
| Dec 20, 2010 | 68.18 |
| Dec 17, 2010 | 66.28 |
| Dec 16, 2010 | 65.23 |
| Dec 15, 2010 | 64.95 |
| Dec 14, 2010 | 63.83 |
| Dec 13, 2010 | 62.93 |
| Dec 10, 2010 | 63.67 |
| Dec 9, 2010 | 62.40 |
| Dec 8, 2010 | 62.07 |
| Dec 7, 2010 | 61.98 |
| Dec 6, 2010 | 61.77 |
| Dec 3, 2010 | 61.28 |
| Dec 2, 2010 | 62.10 |
| Dec 1, 2010 | 61.48 |
| Nov 30, 2010 | 60.48 |
| Nov 29, 2010 | 59.45 |
| Nov 26, 2010 | 59.45 |
| Nov 24, 2010 | 59.63 |
| Nov 23, 2010 | 57.22 |
| Nov 22, 2010 | 58.50 |
| Nov 19, 2010 | 58.95 |
| Nov 18, 2010 | 58.47 |
| Nov 17, 2010 | 58.13 |
| Nov 16, 2010 | 57.93 |
| Nov 15, 2010 | 60.88 |
| Nov 12, 2010 | 61.13 |
| Nov 11, 2010 | 62.40 |
| Nov 10, 2010 | 62.55 |
| Nov 9, 2010 | 60.90 |
| Nov 8, 2010 | 60.43 |
| Nov 5, 2010 | 58.92 |
| Nov 4, 2010 | 59.00 |
| Nov 3, 2010 | 56.30 |
| Nov 2, 2010 | 56.93 |
| Nov 1, 2010 | 55.68 |
| Oct 29, 2010 | 55.65 |
| Oct 28, 2010 | 55.57 |
| Oct 27, 2010 | 56.37 |
| Oct 26, 2010 | 57.20 |
| Oct 25, 2010 | 57.75 |
| Oct 22, 2010 | 57.60 |
| Oct 21, 2010 | 58.20 |
| Oct 20, 2010 | 59.27 |
| Oct 19, 2010 | 58.58 |
| Oct 18, 2010 | 59.68 |
| Oct 15, 2010 | 59.03 |
| Oct 14, 2010 | 58.90 |
| Oct 13, 2010 | 60.32 |
| Oct 12, 2010 | 57.87 |
| Oct 11, 2010 | 57.73 |
| Oct 8, 2010 | 57.82 |
| Oct 7, 2010 | 57.18 |
| Oct 6, 2010 | 56.57 |
| Oct 5, 2010 | 57.38 |
| Oct 4, 2010 | 56.00 |
| Oct 1, 2010 | 54.92 |
| Sep 30, 2010 | 54.18 |
| Sep 29, 2010 | -362.17 |
| Sep 28, 2010 | -364.17 |
| Sep 27, 2010 | -365.00 |
| Sep 24, 2010 | -367.83 |
| Sep 23, 2010 | -362.33 |
| Sep 22, 2010 | -370.00 |
| Sep 21, 2010 | -373.00 |
| Sep 20, 2010 | -365.00 |
| Sep 17, 2010 | -360.17 |
| Sep 16, 2010 | -360.67 |
| Sep 15, 2010 | -364.33 |
| Sep 14, 2010 | -364.17 |
| Sep 13, 2010 | -366.67 |
| Sep 10, 2010 | -365.83 |
| Sep 9, 2010 | -368.50 |
| Sep 8, 2010 | -371.83 |
| Sep 7, 2010 | -365.67 |
| Sep 3, 2010 | -373.33 |
| Sep 2, 2010 | -364.17 |
| Sep 1, 2010 | -364.50 |
| Aug 31, 2010 | -354.00 |
| Aug 30, 2010 | -359.33 |
| Aug 27, 2010 | -372.17 |
| Aug 26, 2010 | -361.83 |
| Aug 25, 2010 | -360.83 |
| Aug 24, 2010 | -358.67 |
| Aug 23, 2010 | -359.33 |
| Aug 20, 2010 | -369.17 |
| Aug 19, 2010 | -369.00 |
| Aug 18, 2010 | -366.83 |
| Aug 17, 2010 | -367.83 |
| Aug 16, 2010 | -363.83 |
| Aug 13, 2010 | -363.83 |
| Aug 12, 2010 | -369.33 |
| Aug 11, 2010 | -372.00 |
| Aug 10, 2010 | -375.83 |
| Aug 9, 2010 | -380.17 |
| Aug 6, 2010 | -388.33 |
| Aug 5, 2010 | -381.67 |
| Aug 4, 2010 | -389.17 |
| Aug 3, 2010 | -386.33 |
| Aug 2, 2010 | -386.67 |
| Jul 30, 2010 | -384.00 |
| Jul 29, 2010 | -395.50 |
| Jul 28, 2010 | -394.17 |
| Jul 27, 2010 | -396.50 |
| Jul 26, 2010 | -401.00 |
| Jul 23, 2010 | -395.00 |
| Jul 22, 2010 | -389.67 |
| Jul 21, 2010 | -381.50 |
| Jul 20, 2010 | -384.17 |
| Jul 19, 2010 | -379.17 |
| Jul 16, 2010 | -379.17 |
| Jul 15, 2010 | -386.67 |
| Jul 14, 2010 | -386.50 |
| Jul 13, 2010 | -389.33 |
| Jul 12, 2010 | -382.00 |
| Jul 9, 2010 | -384.83 |
| Jul 8, 2010 | -386.67 |
| Jul 7, 2010 | -385.17 |
| Jul 6, 2010 | -382.33 |
| Jul 2, 2010 | -387.67 |
| Jul 1, 2010 | -389.00 |
| Jun 30, 2010 | -384.67 |
| Jun 29, 2010 | -121.79 |
| Jun 28, 2010 | -125.74 |
| Jun 25, 2010 | -130.00 |
| Jun 24, 2010 | -126.42 |
| Jun 23, 2010 | -128.68 |
| Jun 22, 2010 | -124.89 |
| Jun 21, 2010 | -128.05 |
| Jun 18, 2010 | -129.37 |
| Jun 17, 2010 | -132.53 |
| Jun 16, 2010 | -129.74 |
| Jun 15, 2010 | -129.89 |
| Jun 14, 2010 | -128.68 |
| Jun 11, 2010 | -124.89 |
| Jun 10, 2010 | -123.74 |
| Jun 9, 2010 | -122.63 |
| Jun 8, 2010 | -122.95 |
| Jun 7, 2010 | -124.37 |
| Jun 4, 2010 | -125.74 |
| Jun 3, 2010 | -126.84 |
| Jun 2, 2010 | -127.53 |
| Jun 1, 2010 | -124.79 |
| May 28, 2010 | -128.95 |
| May 27, 2010 | -129.21 |
| May 26, 2010 | -127.68 |
| May 25, 2010 | -129.16 |
| May 24, 2010 | -130.47 |
| May 21, 2010 | -134.42 |
| May 20, 2010 | -132.95 |
| May 19, 2010 | -140.00 |
| May 18, 2010 | -150.47 |
| May 17, 2010 | -151.84 |
| May 14, 2010 | -150.11 |
| May 13, 2010 | -150.00 |
| May 12, 2010 | -150.37 |
| May 11, 2010 | -149.68 |
| May 10, 2010 | -150.84 |
| May 7, 2010 | -142.05 |
| May 6, 2010 | -148.05 |
| May 5, 2010 | -151.26 |
| May 4, 2010 | -151.21 |
| May 3, 2010 | -152.89 |
| Apr 30, 2010 | -151.37 |
| Apr 29, 2010 | -157.37 |
| Apr 28, 2010 | -154.95 |
| Apr 27, 2010 | -152.68 |
| Apr 26, 2010 | -156.21 |
| Apr 23, 2010 | -158.00 |
| Apr 22, 2010 | -157.68 |
| Apr 21, 2010 | -157.11 |
| Apr 20, 2010 | -157.11 |
| Apr 19, 2010 | -158.26 |
| Apr 16, 2010 | -158.63 |
| Apr 15, 2010 | -157.89 |
| Apr 14, 2010 | -157.89 |
| Apr 13, 2010 | -157.37 |
| Apr 12, 2010 | -151.32 |
| Apr 9, 2010 | -153.95 |
| Apr 8, 2010 | -153.84 |
| Apr 7, 2010 | -156.42 |
| Apr 6, 2010 | -157.89 |
| Apr 5, 2010 | -159.47 |
| Apr 1, 2010 | -159.37 |
| Mar 31, 2010 | -160.63 |
| Mar 30, 2010 | -162.53 |
| Mar 29, 2010 | -162.42 |
| Mar 26, 2010 | -161.37 |
| Mar 25, 2010 | -162.00 |
| Mar 24, 2010 | -165.95 |
| Mar 23, 2010 | -166.37 |
| Mar 22, 2010 | -166.16 |
| Mar 19, 2010 | -164.68 |
| Mar 18, 2010 | -167.84 |
| Mar 17, 2010 | -168.53 |
| Mar 16, 2010 | -166.42 |
| Mar 15, 2010 | -166.11 |
| Mar 12, 2010 | -169.84 |
| Mar 11, 2010 | -169.16 |
| Mar 10, 2010 | -172.47 |
| Mar 9, 2010 | -174.42 |
| Mar 8, 2010 | -173.53 |
| Mar 5, 2010 | -173.95 |
| Mar 4, 2010 | -170.68 |
| Mar 3, 2010 | -170.42 |
| Mar 2, 2010 | -169.79 |
| Mar 1, 2010 | -169.42 |
| Feb 26, 2010 | -170.53 |
| Feb 25, 2010 | -164.47 |
| Feb 24, 2010 | -168.53 |
| Feb 23, 2010 | -165.00 |
| Feb 22, 2010 | -164.26 |
| Feb 19, 2010 | -163.16 |
| Feb 18, 2010 | -161.63 |
| Feb 17, 2010 | -159.89 |
| Feb 16, 2010 | -159.68 |
| Feb 12, 2010 | -159.84 |
| Feb 11, 2010 | -158.89 |
| Feb 10, 2010 | -156.16 |
| Feb 9, 2010 | -155.68 |
| Feb 8, 2010 | -154.79 |
| Feb 5, 2010 | -157.26 |
| Feb 4, 2010 | -155.32 |
| Feb 3, 2010 | -159.05 |
| Feb 2, 2010 | -161.79 |
| Feb 1, 2010 | -160.47 |
| Jan 29, 2010 | -161.11 |
| Jan 28, 2010 | -163.16 |
| Jan 27, 2010 | -158.84 |
| Jan 26, 2010 | -157.89 |
| Jan 25, 2010 | -159.26 |
| Jan 22, 2010 | -158.16 |
| Jan 21, 2010 | -157.11 |
| Jan 20, 2010 | -158.68 |
| Jan 19, 2010 | -161.53 |
| Jan 15, 2010 | -160.74 |
| Jan 14, 2010 | -159.21 |
| Jan 13, 2010 | -157.84 |
| Jan 12, 2010 | -152.74 |
| Jan 11, 2010 | -153.11 |
| Jan 8, 2010 | -155.16 |
| Jan 7, 2010 | -157.37 |
| Jan 6, 2010 | -154.11 |
| Jan 5, 2010 | -155.63 |
| Jan 4, 2010 | -159.11 |
| Dec 31, 2009 | -153.79 |