Tapestry (TPR) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
40.57 |
| May 29, 2026 |
42.53 |
| May 28, 2026 |
42.51 |
| May 27, 2026 |
40.59 |
| May 26, 2026 |
41.12 |
| May 22, 2026 |
40.49 |
| May 21, 2026 |
40.77 |
| May 20, 2026 |
39.69 |
| May 19, 2026 |
38.50 |
| May 18, 2026 |
38.39 |
| May 15, 2026 |
37.81 |
| May 14, 2026 |
38.09 |
| May 13, 2026 |
38.80 |
| May 12, 2026 |
38.52 |
| May 11, 2026 |
38.99 |
| May 8, 2026 |
39.03 |
| May 7, 2026 |
38.16 |
| May 6, 2026 |
43.52 |
| May 5, 2026 |
41.34 |
| May 4, 2026 |
40.86 |
| May 1, 2026 |
41.74 |
| Apr 30, 2026 |
42.41 |
| Apr 29, 2026 |
41.40 |
| Apr 28, 2026 |
42.06 |
| Apr 27, 2026 |
42.83 |
| Apr 24, 2026 |
42.66 |
| Apr 23, 2026 |
42.82 |
| Apr 22, 2026 |
42.74 |
| Apr 21, 2026 |
44.01 |
| Apr 20, 2026 |
44.92 |
| Apr 17, 2026 |
45.57 |
| Apr 16, 2026 |
44.06 |
| Apr 15, 2026 |
44.26 |
| Apr 14, 2026 |
44.11 |
| Apr 13, 2026 |
43.85 |
| Apr 10, 2026 |
43.95 |
| Apr 9, 2026 |
44.63 |
| Apr 8, 2026 |
44.03 |
| Apr 7, 2026 |
40.99 |
| Apr 6, 2026 |
42.02 |
| Apr 2, 2026 |
41.29 |
| Apr 1, 2026 |
42.21 |
| Mar 31, 2026 |
41.26 |
| Mar 30, 2026 |
40.04 |
| Mar 27, 2026 |
51.42 |
| Mar 26, 2026 |
52.37 |
| Mar 25, 2026 |
54.14 |
| Mar 24, 2026 |
53.34 |
| Mar 23, 2026 |
53.49 |
| Mar 20, 2026 |
52.18 |
| Mar 19, 2026 |
52.89 |
| Mar 18, 2026 |
51.96 |
| Mar 17, 2026 |
53.02 |
| Mar 16, 2026 |
52.51 |
| Mar 13, 2026 |
52.63 |
| Mar 12, 2026 |
52.84 |
| Mar 11, 2026 |
53.86 |
| Mar 10, 2026 |
54.91 |
| Mar 9, 2026 |
53.89 |
| Mar 6, 2026 |
53.39 |
| Mar 5, 2026 |
55.41 |
| Mar 4, 2026 |
58.11 |
| Mar 3, 2026 |
57.19 |
| Mar 2, 2026 |
57.93 |
| Feb 27, 2026 |
57.58 |
| Feb 26, 2026 |
59.44 |
| Feb 25, 2026 |
58.12 |
| Feb 24, 2026 |
57.23 |
| Feb 23, 2026 |
56.66 |
| Feb 20, 2026 |
58.18 |
| Feb 19, 2026 |
56.41 |
| Feb 18, 2026 |
57.41 |
| Feb 17, 2026 |
56.98 |
| Feb 13, 2026 |
56.96 |
| Feb 12, 2026 |
56.54 |
| Feb 11, 2026 |
57.29 |
| Feb 10, 2026 |
56.73 |
| Feb 9, 2026 |
57.28 |
| Feb 6, 2026 |
56.33 |
| Feb 5, 2026 |
53.03 |
| Feb 4, 2026 |
48.12 |
| Feb 3, 2026 |
47.05 |
| Feb 2, 2026 |
48.03 |
| Jan 30, 2026 |
47.00 |
| Jan 29, 2026 |
47.16 |
| Jan 28, 2026 |
46.67 |
| Jan 27, 2026 |
47.24 |
| Jan 26, 2026 |
46.73 |
| Jan 23, 2026 |
48.16 |
| Jan 22, 2026 |
47.97 |
| Jan 21, 2026 |
48.98 |
| Jan 20, 2026 |
47.84 |
| Jan 16, 2026 |
48.40 |
| Jan 15, 2026 |
49.28 |
| Jan 14, 2026 |
49.32 |
| Jan 13, 2026 |
49.77 |
| Jan 12, 2026 |
49.52 |
| Jan 9, 2026 |
49.76 |
| Jan 8, 2026 |
49.45 |
| Jan 7, 2026 |
48.51 |
| Jan 6, 2026 |
49.33 |
| Jan 5, 2026 |
47.60 |
| Jan 2, 2026 |
47.80 |
| Dec 31, 2025 |
47.32 |
| Dec 30, 2025 |
47.97 |
| Dec 29, 2025 |
48.27 |
| Dec 26, 2025 |
96.54 |
| Dec 24, 2025 |
95.74 |
| Dec 23, 2025 |
95.18 |
| Dec 22, 2025 |
94.83 |
| Dec 19, 2025 |
92.22 |
| Dec 18, 2025 |
92.21 |
| Dec 17, 2025 |
89.85 |
| Dec 16, 2025 |
90.51 |
| Dec 15, 2025 |
90.87 |
| Dec 12, 2025 |
90.60 |
| Dec 11, 2025 |
90.80 |
| Dec 10, 2025 |
86.57 |
| Dec 9, 2025 |
86.92 |
| Dec 8, 2025 |
86.23 |
| Dec 5, 2025 |
85.51 |
| Dec 4, 2025 |
84.60 |
| Dec 3, 2025 |
82.29 |
| Dec 2, 2025 |
80.34 |
| Dec 1, 2025 |
82.43 |
| Nov 28, 2025 |
80.35 |
| Nov 26, 2025 |
81.40 |
| Nov 25, 2025 |
79.18 |
| Nov 24, 2025 |
77.71 |
| Nov 21, 2025 |
77.38 |
| Nov 20, 2025 |
75.13 |
| Nov 19, 2025 |
76.77 |
| Nov 18, 2025 |
75.94 |
| Nov 17, 2025 |
74.81 |
| Nov 14, 2025 |
74.57 |
| Nov 13, 2025 |
74.09 |
| Nov 12, 2025 |
76.46 |
| Nov 11, 2025 |
75.03 |
| Nov 10, 2025 |
78.00 |
| Nov 7, 2025 |
76.24 |
| Nov 6, 2025 |
72.65 |
| Nov 5, 2025 |
80.37 |
| Nov 4, 2025 |
78.23 |
| Nov 3, 2025 |
78.18 |
| Oct 31, 2025 |
80.75 |
| Oct 30, 2025 |
81.89 |
| Oct 29, 2025 |
83.03 |
| Oct 28, 2025 |
83.17 |
| Oct 27, 2025 |
84.54 |
| Oct 24, 2025 |
84.35 |
| Oct 23, 2025 |
84.49 |
| Oct 22, 2025 |
84.80 |
| Oct 21, 2025 |
86.13 |
| Oct 20, 2025 |
85.54 |
| Oct 17, 2025 |
85.90 |
| Oct 16, 2025 |
85.67 |
| Oct 15, 2025 |
85.80 |
| Oct 14, 2025 |
85.49 |
| Oct 13, 2025 |
83.87 |
| Oct 10, 2025 |
79.57 |
| Oct 9, 2025 |
83.44 |
| Oct 8, 2025 |
85.89 |
| Oct 7, 2025 |
84.75 |
| Oct 6, 2025 |
84.92 |
| Oct 3, 2025 |
84.50 |
| Oct 2, 2025 |
84.97 |
| Oct 1, 2025 |
83.70 |
| Sep 30, 2025 |
83.25 |
| Sep 29, 2025 |
81.96 |
| Sep 26, 2025 |
128.29 |
| Sep 25, 2025 |
126.82 |
| Sep 24, 2025 |
133.44 |
| Sep 23, 2025 |
136.64 |
| Sep 22, 2025 |
133.98 |
| Sep 19, 2025 |
134.34 |
| Sep 18, 2025 |
133.29 |
| Sep 17, 2025 |
129.27 |
| Sep 16, 2025 |
128.82 |
| Sep 15, 2025 |
129.61 |
| Sep 12, 2025 |
125.26 |
| Sep 11, 2025 |
125.73 |
| Sep 10, 2025 |
123.88 |
| Sep 9, 2025 |
123.74 |
| Sep 8, 2025 |
123.32 |
| Sep 5, 2025 |
122.56 |
| Sep 4, 2025 |
124.49 |
| Sep 3, 2025 |
122.86 |
| Sep 2, 2025 |
120.93 |
| Aug 29, 2025 |
119.79 |
| Aug 28, 2025 |
120.72 |
| Aug 27, 2025 |
118.80 |
| Aug 26, 2025 |
118.47 |
| Aug 25, 2025 |
115.85 |
| Aug 22, 2025 |
117.25 |
| Aug 21, 2025 |
115.75 |
| Aug 20, 2025 |
116.32 |
| Aug 19, 2025 |
115.20 |
| Aug 18, 2025 |
117.54 |
| Aug 15, 2025 |
118.52 |
| Aug 14, 2025 |
112.58 |
| Aug 13, 2025 |
133.56 |
| Aug 12, 2025 |
130.42 |
| Aug 11, 2025 |
127.01 |
| Aug 8, 2025 |
128.34 |
| Aug 7, 2025 |
127.62 |
| Aug 6, 2025 |
131.94 |
| Aug 5, 2025 |
131.16 |
| Aug 4, 2025 |
131.64 |
| Aug 1, 2025 |
125.07 |
| Jul 31, 2025 |
127.09 |
| Jul 30, 2025 |
127.29 |
| Jul 29, 2025 |
126.35 |
| Jul 28, 2025 |
129.91 |
| Jul 25, 2025 |
127.46 |
| Jul 24, 2025 |
127.56 |
| Jul 23, 2025 |
128.44 |
| Jul 22, 2025 |
125.00 |
| Jul 21, 2025 |
125.19 |
| Jul 18, 2025 |
121.67 |
| Jul 17, 2025 |
120.19 |
| Jul 16, 2025 |
118.44 |
| Jul 15, 2025 |
119.53 |
| Jul 14, 2025 |
119.47 |
| Jul 11, 2025 |
115.80 |
| Jul 10, 2025 |
114.87 |
| Jul 9, 2025 |
112.13 |
| Jul 8, 2025 |
108.48 |
| Jul 7, 2025 |
108.79 |
| Jul 3, 2025 |
106.12 |
| Jul 2, 2025 |
101.74 |
| Jul 1, 2025 |
102.28 |
| Jun 30, 2025 |
103.31 |
| Jun 27, 2025 |
22.39 |
| Jun 26, 2025 |
22.16 |
| Jun 25, 2025 |
21.96 |
| Jun 24, 2025 |
22.43 |
| Jun 23, 2025 |
22.04 |
| Jun 20, 2025 |
21.68 |
| Jun 18, 2025 |
21.66 |
| Jun 17, 2025 |
21.28 |
| Jun 16, 2025 |
21.66 |
| Jun 13, 2025 |
20.29 |
| Jun 12, 2025 |
21.13 |
| Jun 11, 2025 |
21.02 |
| Jun 10, 2025 |
20.54 |
| Jun 9, 2025 |
20.38 |
| Jun 6, 2025 |
20.30 |
| Jun 5, 2025 |
20.37 |
| Jun 4, 2025 |
20.13 |
| Jun 3, 2025 |
20.23 |
| Jun 2, 2025 |
20.20 |
| May 30, 2025 |
20.19 |
| May 29, 2025 |
20.16 |
| May 28, 2025 |
20.67 |
| May 27, 2025 |
20.80 |
| May 23, 2025 |
19.76 |
| May 22, 2025 |
20.31 |
| May 21, 2025 |
20.49 |
| May 20, 2025 |
21.21 |
| May 19, 2025 |
21.17 |
| May 16, 2025 |
21.29 |
| May 15, 2025 |
21.40 |
| May 14, 2025 |
21.40 |
| May 13, 2025 |
21.49 |
| May 12, 2025 |
21.25 |
| May 9, 2025 |
20.05 |
| May 8, 2025 |
19.93 |
| May 7, 2025 |
19.22 |
| May 6, 2025 |
18.85 |
| May 5, 2025 |
18.84 |
| May 2, 2025 |
18.70 |
| May 1, 2025 |
18.12 |
| Apr 30, 2025 |
18.16 |
| Apr 29, 2025 |
18.01 |
| Apr 28, 2025 |
17.80 |
| Apr 25, 2025 |
17.71 |
| Apr 24, 2025 |
17.56 |
| Apr 23, 2025 |
17.12 |
| Apr 22, 2025 |
16.69 |
| Apr 21, 2025 |
16.24 |
| Apr 17, 2025 |
16.36 |
| Apr 16, 2025 |
16.16 |
| Apr 15, 2025 |
16.44 |
| Apr 14, 2025 |
16.40 |
| Apr 11, 2025 |
16.30 |
| Apr 10, 2025 |
16.43 |
| Apr 9, 2025 |
17.30 |
| Apr 8, 2025 |
15.58 |
| Apr 7, 2025 |
16.19 |
| Apr 4, 2025 |
16.18 |
| Apr 3, 2025 |
16.73 |
| Apr 2, 2025 |
19.21 |
| Apr 1, 2025 |
18.74 |
| Mar 31, 2025 |
18.10 |
| Mar 28, 2025 |
19.96 |
| Mar 27, 2025 |
20.67 |
| Mar 26, 2025 |
20.93 |
| Mar 25, 2025 |
21.23 |
| Mar 24, 2025 |
21.51 |
| Mar 21, 2025 |
20.77 |
| Mar 20, 2025 |
20.71 |
| Mar 19, 2025 |
20.88 |
| Mar 18, 2025 |
20.16 |
| Mar 17, 2025 |
20.23 |
| Mar 14, 2025 |
20.02 |
| Mar 13, 2025 |
19.80 |
| Mar 12, 2025 |
20.37 |
| Mar 11, 2025 |
20.45 |
| Mar 10, 2025 |
20.09 |
| Mar 7, 2025 |
21.28 |
| Mar 6, 2025 |
22.08 |
| Mar 5, 2025 |
23.09 |
| Mar 4, 2025 |
23.09 |
| Mar 3, 2025 |
23.89 |
| Feb 28, 2025 |
24.27 |
| Feb 27, 2025 |
23.95 |
| Feb 26, 2025 |
24.59 |
| Feb 25, 2025 |
23.87 |
| Feb 24, 2025 |
23.97 |
| Feb 21, 2025 |
24.03 |
| Feb 20, 2025 |
24.58 |
| Feb 19, 2025 |
25.34 |
| Feb 18, 2025 |
25.28 |
| Feb 14, 2025 |
24.91 |
| Feb 13, 2025 |
24.61 |
| Feb 12, 2025 |
24.18 |
| Feb 11, 2025 |
23.11 |
| Feb 10, 2025 |
22.46 |
| Feb 7, 2025 |
22.84 |
| Feb 6, 2025 |
23.35 |
| Feb 5, 2025 |
20.85 |
| Feb 4, 2025 |
20.73 |
| Feb 3, 2025 |
20.89 |
| Jan 31, 2025 |
20.72 |
| Jan 30, 2025 |
21.57 |
| Jan 29, 2025 |
21.13 |
| Jan 28, 2025 |
20.96 |
| Jan 27, 2025 |
20.60 |
| Jan 24, 2025 |
21.21 |
| Jan 23, 2025 |
20.91 |
| Jan 22, 2025 |
20.84 |
| Jan 21, 2025 |
21.04 |
| Jan 17, 2025 |
20.28 |
| Jan 16, 2025 |
19.78 |
| Jan 15, 2025 |
19.22 |
| Jan 14, 2025 |
19.22 |
| Jan 13, 2025 |
18.96 |
| Jan 10, 2025 |
19.08 |
| Jan 8, 2025 |
19.47 |
| Jan 7, 2025 |
19.14 |
| Jan 6, 2025 |
19.22 |
| Jan 3, 2025 |
18.97 |
| Jan 2, 2025 |
18.64 |
| Dec 31, 2024 |
18.56 |
| Dec 30, 2024 |
18.70 |
| Dec 27, 2024 |
18.71 |
| Dec 26, 2024 |
18.80 |
| Dec 24, 2024 |
18.55 |
| Dec 23, 2024 |
18.39 |
| Dec 20, 2024 |
18.22 |
| Dec 19, 2024 |
17.80 |
| Dec 18, 2024 |
17.64 |
| Dec 17, 2024 |
18.13 |
| Dec 16, 2024 |
18.24 |
| Dec 13, 2024 |
17.95 |
| Dec 12, 2024 |
17.47 |
| Dec 11, 2024 |
17.70 |
| Dec 10, 2024 |
17.44 |
| Dec 9, 2024 |
17.69 |
| Dec 6, 2024 |
17.68 |
| Dec 5, 2024 |
18.06 |
| Dec 4, 2024 |
18.13 |
| Dec 3, 2024 |
18.27 |
| Dec 2, 2024 |
18.35 |
| Nov 29, 2024 |
17.69 |
| Nov 27, 2024 |
17.31 |
| Nov 26, 2024 |
17.35 |
| Nov 25, 2024 |
17.29 |
| Nov 22, 2024 |
16.74 |
| Nov 21, 2024 |
16.03 |
| Nov 20, 2024 |
15.71 |
| Nov 19, 2024 |
15.80 |
| Nov 18, 2024 |
16.07 |
| Nov 15, 2024 |
16.26 |
| Nov 14, 2024 |
16.43 |
| Nov 13, 2024 |
14.56 |
| Nov 12, 2024 |
14.54 |
| Nov 11, 2024 |
14.64 |
| Nov 8, 2024 |
14.84 |
| Nov 7, 2024 |
14.64 |
| Nov 6, 2024 |
14.14 |
| Nov 5, 2024 |
14.04 |
| Nov 4, 2024 |
13.80 |
| Nov 1, 2024 |
13.34 |
| Oct 31, 2024 |
13.48 |
| Oct 30, 2024 |
13.75 |
| Oct 29, 2024 |
13.93 |
| Oct 28, 2024 |
14.34 |
| Oct 25, 2024 |
14.34 |
| Oct 24, 2024 |
12.63 |
| Oct 23, 2024 |
12.37 |
| Oct 22, 2024 |
12.48 |
| Oct 21, 2024 |
12.64 |
| Oct 18, 2024 |
12.83 |
| Oct 17, 2024 |
12.84 |
| Oct 16, 2024 |
12.91 |
| Oct 15, 2024 |
12.84 |
| Oct 14, 2024 |
12.95 |
| Oct 11, 2024 |
12.86 |
| Oct 10, 2024 |
12.62 |
| Oct 9, 2024 |
12.73 |
| Oct 8, 2024 |
12.86 |
| Oct 7, 2024 |
12.98 |
| Oct 4, 2024 |
13.21 |
| Oct 3, 2024 |
13.00 |
| Oct 2, 2024 |
13.02 |
| Oct 1, 2024 |
13.16 |
| Sep 30, 2024 |
13.35 |
| Sep 27, 2024 |
13.47 |
| Sep 26, 2024 |
13.21 |
| Sep 25, 2024 |
12.85 |
| Sep 24, 2024 |
12.75 |
| Sep 23, 2024 |
12.39 |
| Sep 20, 2024 |
11.96 |
| Sep 19, 2024 |
12.03 |
| Sep 18, 2024 |
12.12 |
| Sep 17, 2024 |
12.16 |
| Sep 16, 2024 |
12.15 |
| Sep 13, 2024 |
12.01 |
| Sep 12, 2024 |
11.81 |
| Sep 11, 2024 |
11.73 |
| Sep 10, 2024 |
11.56 |
| Sep 9, 2024 |
11.60 |
| Sep 6, 2024 |
11.34 |
| Sep 5, 2024 |
11.62 |
| Sep 4, 2024 |
11.57 |
| Sep 3, 2024 |
11.68 |
| Aug 30, 2024 |
11.51 |
| Aug 29, 2024 |
11.38 |
| Aug 28, 2024 |
11.43 |
| Aug 27, 2024 |
11.31 |
| Aug 26, 2024 |
11.42 |
| Aug 23, 2024 |
11.70 |
| Aug 22, 2024 |
11.28 |
| Aug 21, 2024 |
11.56 |
| Aug 20, 2024 |
11.34 |
| Aug 19, 2024 |
11.40 |
| Aug 16, 2024 |
11.35 |
| Aug 15, 2024 |
11.01 |
| Aug 14, 2024 |
10.66 |
| Aug 13, 2024 |
10.74 |
| Aug 12, 2024 |
10.53 |
| Aug 9, 2024 |
10.74 |
| Aug 8, 2024 |
10.65 |
| Aug 7, 2024 |
10.19 |
| Aug 6, 2024 |
10.42 |
| Aug 5, 2024 |
10.35 |
| Aug 2, 2024 |
10.71 |
| Aug 1, 2024 |
11.00 |
| Jul 31, 2024 |
11.26 |
| Jul 30, 2024 |
11.17 |
| Jul 29, 2024 |
11.34 |
| Jul 26, 2024 |
11.47 |
| Jul 25, 2024 |
11.14 |
| Jul 24, 2024 |
11.19 |
| Jul 23, 2024 |
11.56 |
| Jul 22, 2024 |
11.74 |
| Jul 19, 2024 |
11.58 |
| Jul 18, 2024 |
11.71 |
| Jul 17, 2024 |
11.96 |
| Jul 16, 2024 |
12.07 |
| Jul 15, 2024 |
11.93 |
| Jul 12, 2024 |
12.33 |
| Jul 11, 2024 |
12.21 |
| Jul 10, 2024 |
11.90 |
| Jul 9, 2024 |
11.67 |
| Jul 8, 2024 |
11.77 |
| Jul 5, 2024 |
11.28 |
| Jul 3, 2024 |
11.29 |
| Jul 2, 2024 |
11.39 |
| Jul 1, 2024 |
11.79 |
| Jun 28, 2024 |
11.14 |
| Jun 27, 2024 |
10.84 |
| Jun 26, 2024 |
10.86 |
| Jun 25, 2024 |
10.90 |
| Jun 24, 2024 |
11.13 |
| Jun 21, 2024 |
10.84 |
| Jun 20, 2024 |
10.76 |
| Jun 18, 2024 |
10.68 |
| Jun 17, 2024 |
10.92 |
| Jun 14, 2024 |
10.89 |
| Jun 13, 2024 |
11.03 |
| Jun 12, 2024 |
11.15 |
| Jun 11, 2024 |
11.20 |
| Jun 10, 2024 |
11.51 |
| Jun 7, 2024 |
11.30 |
| Jun 6, 2024 |
11.34 |
| Jun 5, 2024 |
11.33 |
| Jun 4, 2024 |
11.21 |
| Jun 3, 2024 |
11.53 |
| May 31, 2024 |
11.33 |
| May 30, 2024 |
11.03 |
| May 29, 2024 |
10.81 |
| May 28, 2024 |
10.78 |
| May 24, 2024 |
11.02 |
| May 23, 2024 |
10.77 |
| May 22, 2024 |
10.80 |
| May 21, 2024 |
11.03 |
| May 20, 2024 |
11.06 |
| May 17, 2024 |
11.02 |
| May 16, 2024 |
11.07 |
| May 15, 2024 |
11.11 |
| May 14, 2024 |
10.97 |
| May 13, 2024 |
10.77 |
| May 10, 2024 |
10.43 |
| May 9, 2024 |
10.51 |
| May 8, 2024 |
10.15 |
| May 7, 2024 |
10.15 |
| May 6, 2024 |
10.28 |
| May 3, 2024 |
10.22 |
| May 2, 2024 |
10.10 |
| May 1, 2024 |
10.28 |
| Apr 30, 2024 |
10.40 |
| Apr 29, 2024 |
10.67 |
| Apr 26, 2024 |
10.43 |
| Apr 25, 2024 |
10.26 |
| Apr 24, 2024 |
10.42 |
| Apr 23, 2024 |
10.27 |
| Apr 22, 2024 |
10.50 |
| Apr 19, 2024 |
10.58 |
| Apr 18, 2024 |
10.55 |
| Apr 17, 2024 |
10.54 |
| Apr 16, 2024 |
10.64 |
| Apr 15, 2024 |
10.63 |
| Apr 12, 2024 |
10.71 |
| Apr 11, 2024 |
10.89 |
| Apr 10, 2024 |
10.79 |
| Apr 9, 2024 |
11.12 |
| Apr 8, 2024 |
11.23 |
| Apr 5, 2024 |
11.18 |
| Apr 4, 2024 |
11.21 |
| Apr 3, 2024 |
11.76 |
| Apr 2, 2024 |
12.01 |
| Apr 1, 2024 |
12.53 |
| Mar 28, 2024 |
11.78 |
| Mar 27, 2024 |
11.58 |
| Mar 26, 2024 |
11.27 |
| Mar 25, 2024 |
11.30 |
| Mar 22, 2024 |
11.65 |
| Mar 21, 2024 |
11.93 |
| Mar 20, 2024 |
11.76 |
| Mar 19, 2024 |
11.55 |
| Mar 18, 2024 |
11.59 |
| Mar 15, 2024 |
11.62 |
| Mar 14, 2024 |
11.75 |
| Mar 13, 2024 |
11.86 |
| Mar 12, 2024 |
11.72 |
| Mar 11, 2024 |
11.59 |
| Mar 8, 2024 |
11.68 |
| Mar 7, 2024 |
11.65 |
| Mar 6, 2024 |
11.66 |
| Mar 5, 2024 |
11.86 |
| Mar 4, 2024 |
11.73 |
| Mar 1, 2024 |
11.72 |
| Feb 29, 2024 |
11.79 |
| Feb 28, 2024 |
11.84 |
| Feb 27, 2024 |
11.79 |
| Feb 26, 2024 |
11.82 |
| Feb 23, 2024 |
12.05 |
| Feb 22, 2024 |
11.86 |
| Feb 21, 2024 |
11.65 |
| Feb 20, 2024 |
11.60 |
| Feb 16, 2024 |
11.39 |
| Feb 15, 2024 |
11.28 |
| Feb 14, 2024 |
10.98 |
| Feb 13, 2024 |
10.59 |
| Feb 12, 2024 |
10.78 |
| Feb 9, 2024 |
10.42 |
| Feb 8, 2024 |
10.67 |
| Feb 7, 2024 |
10.01 |
| Feb 6, 2024 |
10.17 |
| Feb 5, 2024 |
10.02 |
| Feb 2, 2024 |
9.93 |
| Feb 1, 2024 |
9.93 |
| Jan 31, 2024 |
9.63 |
| Jan 30, 2024 |
9.79 |
| Jan 29, 2024 |
9.84 |
| Jan 26, 2024 |
9.67 |
| Jan 25, 2024 |
9.49 |
| Jan 24, 2024 |
9.32 |
| Jan 23, 2024 |
9.34 |
| Jan 22, 2024 |
9.29 |
| Jan 19, 2024 |
9.09 |
| Jan 18, 2024 |
8.89 |
| Jan 17, 2024 |
8.89 |
| Jan 16, 2024 |
9.05 |
| Jan 12, 2024 |
9.02 |
| Jan 11, 2024 |
9.35 |
| Jan 10, 2024 |
9.30 |
| Jan 9, 2024 |
9.30 |
| Jan 8, 2024 |
9.45 |
| Jan 5, 2024 |
9.26 |
| Jan 4, 2024 |
9.16 |
| Jan 3, 2024 |
9.14 |
| Jan 2, 2024 |
9.47 |
| Dec 29, 2023 |
9.20 |
| Dec 28, 2023 |
9.27 |
| Dec 27, 2023 |
9.35 |
| Dec 26, 2023 |
9.40 |
| Dec 22, 2023 |
9.26 |
| Dec 21, 2023 |
9.39 |
| Dec 20, 2023 |
9.14 |
| Dec 19, 2023 |
9.23 |
| Dec 18, 2023 |
8.96 |
| Dec 15, 2023 |
9.02 |
| Dec 14, 2023 |
9.13 |
| Dec 13, 2023 |
8.63 |
| Dec 12, 2023 |
8.39 |
| Dec 11, 2023 |
8.45 |
| Dec 8, 2023 |
8.38 |
| Dec 7, 2023 |
8.28 |
| Dec 6, 2023 |
8.13 |
| Dec 5, 2023 |
8.10 |
| Dec 4, 2023 |
8.26 |
| Dec 1, 2023 |
8.18 |
| Nov 30, 2023 |
7.92 |
| Nov 29, 2023 |
7.92 |
| Nov 28, 2023 |
7.76 |
| Nov 27, 2023 |
7.73 |
| Nov 24, 2023 |
7.64 |
| Nov 22, 2023 |
7.60 |
| Nov 21, 2023 |
7.59 |
| Nov 20, 2023 |
7.69 |
| Nov 17, 2023 |
7.60 |
| Nov 16, 2023 |
7.53 |
| Nov 15, 2023 |
7.72 |
| Nov 14, 2023 |
7.63 |
| Nov 13, 2023 |
7.13 |
| Nov 10, 2023 |
7.03 |
| Nov 9, 2023 |
7.07 |
| Nov 8, 2023 |
6.86 |
| Nov 7, 2023 |
6.87 |
| Nov 6, 2023 |
6.86 |
| Nov 3, 2023 |
6.99 |
| Nov 2, 2023 |
6.83 |
| Nov 1, 2023 |
6.65 |
| Oct 31, 2023 |
6.89 |
| Oct 30, 2023 |
7.01 |
| Oct 27, 2023 |
6.90 |
| Oct 26, 2023 |
7.00 |
| Oct 25, 2023 |
6.97 |
| Oct 24, 2023 |
6.98 |
| Oct 23, 2023 |
6.97 |
| Oct 20, 2023 |
7.03 |
| Oct 19, 2023 |
7.11 |
| Oct 18, 2023 |
7.15 |
| Oct 17, 2023 |
7.26 |
| Oct 16, 2023 |
7.08 |
| Oct 13, 2023 |
6.90 |
| Oct 12, 2023 |
6.85 |
| Oct 11, 2023 |
7.01 |
| Oct 10, 2023 |
6.91 |
| Oct 9, 2023 |
7.05 |
| Oct 6, 2023 |
7.05 |
| Oct 5, 2023 |
6.89 |
| Oct 4, 2023 |
6.96 |
| Oct 3, 2023 |
6.99 |
| Oct 2, 2023 |
7.14 |
| Sep 29, 2023 |
7.26 |
| Sep 28, 2023 |
7.11 |
| Sep 27, 2023 |
7.06 |
| Sep 26, 2023 |
7.11 |
| Sep 25, 2023 |
7.20 |
| Sep 22, 2023 |
7.28 |
| Sep 21, 2023 |
7.41 |
| Sep 20, 2023 |
7.58 |
| Sep 19, 2023 |
7.63 |
| Sep 18, 2023 |
7.67 |
| Sep 15, 2023 |
7.83 |
| Sep 14, 2023 |
7.84 |
| Sep 13, 2023 |
7.71 |
| Sep 12, 2023 |
7.96 |
| Sep 11, 2023 |
8.02 |
| Sep 8, 2023 |
8.05 |
| Sep 7, 2023 |
8.03 |
| Sep 6, 2023 |
8.23 |
| Sep 5, 2023 |
8.34 |
| Sep 1, 2023 |
8.51 |
| Aug 31, 2023 |
8.41 |
| Aug 30, 2023 |
8.44 |
| Aug 29, 2023 |
8.40 |
| Aug 28, 2023 |
8.38 |
| Aug 25, 2023 |
8.33 |
| Aug 24, 2023 |
8.36 |
| Aug 23, 2023 |
8.44 |
| Aug 22, 2023 |
8.37 |
| Aug 21, 2023 |
8.54 |
| Aug 18, 2023 |
8.73 |
| Aug 17, 2023 |
8.74 |
| Aug 16, 2023 |
8.67 |
| Aug 15, 2023 |
8.94 |
| Aug 14, 2023 |
8.98 |
| Aug 11, 2023 |
8.87 |
| Aug 10, 2023 |
8.76 |
| Aug 9, 2023 |
10.41 |
| Aug 8, 2023 |
10.51 |
| Aug 7, 2023 |
10.70 |
| Aug 4, 2023 |
10.63 |
| Aug 3, 2023 |
10.86 |
| Aug 2, 2023 |
10.61 |
| Aug 1, 2023 |
10.82 |
| Jul 31, 2023 |
10.90 |
| Jul 28, 2023 |
10.86 |
| Jul 27, 2023 |
10.60 |
| Jul 26, 2023 |
10.72 |
| Jul 25, 2023 |
10.62 |
| Jul 24, 2023 |
10.62 |
| Jul 21, 2023 |
10.49 |
| Jul 20, 2023 |
10.56 |
| Jul 19, 2023 |
10.70 |
| Jul 18, 2023 |
10.95 |
| Jul 17, 2023 |
10.85 |
| Jul 14, 2023 |
11.03 |
| Jul 13, 2023 |
11.23 |
| Jul 12, 2023 |
11.17 |
| Jul 11, 2023 |
11.21 |
| Jul 10, 2023 |
10.96 |
| Jul 7, 2023 |
10.76 |
| Jul 6, 2023 |
10.70 |
| Jul 5, 2023 |
10.83 |
| Jul 3, 2023 |
10.99 |
| Jun 30, 2023 |
11.38 |
| Jun 29, 2023 |
11.39 |
| Jun 28, 2023 |
11.38 |
| Jun 27, 2023 |
11.54 |
| Jun 26, 2023 |
11.38 |
| Jun 23, 2023 |
11.41 |
| Jun 22, 2023 |
11.41 |
| Jun 21, 2023 |
11.49 |
| Jun 20, 2023 |
11.56 |
| Jun 16, 2023 |
11.53 |
| Jun 15, 2023 |
11.55 |
| Jun 14, 2023 |
11.61 |
| Jun 13, 2023 |
11.51 |
| Jun 12, 2023 |
11.49 |
| Jun 9, 2023 |
11.35 |
| Jun 8, 2023 |
11.31 |
| Jun 7, 2023 |
11.52 |
| Jun 6, 2023 |
11.23 |
| Jun 5, 2023 |
11.02 |
| Jun 2, 2023 |
11.28 |
| Jun 1, 2023 |
10.57 |
| May 31, 2023 |
10.64 |
| May 30, 2023 |
10.79 |
| May 26, 2023 |
11.09 |
| May 25, 2023 |
10.82 |
| May 24, 2023 |
10.88 |
| May 23, 2023 |
11.15 |
| May 22, 2023 |
11.22 |
| May 19, 2023 |
11.44 |
| May 18, 2023 |
11.74 |
| May 17, 2023 |
11.56 |
| May 16, 2023 |
11.15 |
| May 15, 2023 |
11.45 |
| May 12, 2023 |
10.95 |
| May 11, 2023 |
10.69 |
| May 10, 2023 |
9.88 |
| May 9, 2023 |
10.18 |
| May 8, 2023 |
10.23 |
| May 5, 2023 |
10.36 |
| May 4, 2023 |
10.12 |
| May 3, 2023 |
10.36 |
| May 2, 2023 |
10.58 |
| May 1, 2023 |
10.81 |
| Apr 28, 2023 |
10.85 |
| Apr 27, 2023 |
10.86 |
| Apr 26, 2023 |
10.65 |
| Apr 25, 2023 |
10.73 |
| Apr 24, 2023 |
11.15 |
| Apr 21, 2023 |
11.14 |
| Apr 20, 2023 |
11.25 |
| Apr 19, 2023 |
11.46 |
| Apr 18, 2023 |
11.20 |
| Apr 17, 2023 |
11.02 |
| Apr 14, 2023 |
11.20 |
| Apr 13, 2023 |
11.15 |
| Apr 12, 2023 |
10.98 |
| Apr 11, 2023 |
10.86 |
| Apr 10, 2023 |
10.87 |
| Apr 6, 2023 |
10.67 |
| Apr 5, 2023 |
10.77 |
| Apr 4, 2023 |
11.21 |
| Apr 3, 2023 |
11.41 |
| Mar 31, 2023 |
12.57 |
| Mar 30, 2023 |
12.27 |
| Mar 29, 2023 |
12.23 |
| Mar 28, 2023 |
12.17 |
| Mar 27, 2023 |
11.88 |
| Mar 24, 2023 |
11.73 |
| Mar 23, 2023 |
11.85 |
| Mar 22, 2023 |
11.87 |
| Mar 21, 2023 |
12.08 |
| Mar 20, 2023 |
11.84 |
| Mar 17, 2023 |
11.92 |
| Mar 16, 2023 |
12.00 |
| Mar 15, 2023 |
11.82 |
| Mar 14, 2023 |
12.10 |
| Mar 13, 2023 |
11.92 |
| Mar 10, 2023 |
12.06 |
| Mar 9, 2023 |
12.13 |
| Mar 8, 2023 |
12.57 |
| Mar 7, 2023 |
12.55 |
| Mar 6, 2023 |
12.69 |
| Mar 3, 2023 |
12.97 |
| Mar 2, 2023 |
12.79 |
| Mar 1, 2023 |
12.61 |
| Feb 28, 2023 |
12.69 |
| Feb 27, 2023 |
12.59 |
| Feb 24, 2023 |
12.42 |
| Feb 23, 2023 |
12.57 |
| Feb 22, 2023 |
12.52 |
| Feb 21, 2023 |
12.35 |
| Feb 17, 2023 |
12.86 |
| Feb 16, 2023 |
13.08 |
| Feb 15, 2023 |
13.23 |
| Feb 14, 2023 |
13.15 |
| Feb 13, 2023 |
13.18 |
| Feb 10, 2023 |
12.96 |
| Feb 9, 2023 |
13.03 |
| Feb 8, 2023 |
12.60 |
| Feb 7, 2023 |
13.19 |
| Feb 6, 2023 |
13.02 |
| Feb 3, 2023 |
13.44 |
| Feb 2, 2023 |
13.52 |
| Feb 1, 2023 |
13.59 |
| Jan 31, 2023 |
13.29 |
| Jan 30, 2023 |
12.86 |
| Jan 27, 2023 |
12.86 |
| Jan 26, 2023 |
12.85 |
| Jan 25, 2023 |
12.73 |
| Jan 24, 2023 |
12.70 |
| Jan 23, 2023 |
12.89 |
| Jan 20, 2023 |
12.74 |
| Jan 19, 2023 |
12.44 |
| Jan 18, 2023 |
12.76 |
| Jan 17, 2023 |
12.72 |
| Jan 13, 2023 |
12.65 |
| Jan 12, 2023 |
12.57 |
| Jan 11, 2023 |
12.35 |
| Jan 10, 2023 |
12.23 |
| Jan 9, 2023 |
12.03 |
| Jan 6, 2023 |
11.97 |
| Jan 5, 2023 |
11.58 |
| Jan 4, 2023 |
11.56 |
| Jan 3, 2023 |
11.32 |
| Dec 30, 2022 |
11.83 |
| Dec 29, 2022 |
11.71 |
| Dec 28, 2022 |
11.47 |
| Dec 27, 2022 |
11.84 |
| Dec 23, 2022 |
11.62 |
| Dec 22, 2022 |
11.61 |
| Dec 21, 2022 |
11.54 |
| Dec 20, 2022 |
11.16 |
| Dec 19, 2022 |
11.16 |
| Dec 16, 2022 |
11.37 |
| Dec 15, 2022 |
11.58 |
| Dec 14, 2022 |
11.82 |
| Dec 13, 2022 |
11.91 |
| Dec 12, 2022 |
11.59 |
| Dec 9, 2022 |
11.30 |
| Dec 8, 2022 |
11.47 |
| Dec 7, 2022 |
11.41 |
| Dec 6, 2022 |
11.58 |
| Dec 5, 2022 |
11.54 |
| Dec 2, 2022 |
12.05 |
| Dec 1, 2022 |
11.95 |
| Nov 30, 2022 |
11.73 |
| Nov 29, 2022 |
11.57 |
| Nov 28, 2022 |
11.33 |
| Nov 25, 2022 |
11.51 |
| Nov 23, 2022 |
11.48 |
| Nov 22, 2022 |
11.25 |
| Nov 21, 2022 |
10.73 |
| Nov 18, 2022 |
10.87 |
| Nov 17, 2022 |
10.84 |
| Nov 16, 2022 |
10.67 |
| Nov 15, 2022 |
10.86 |
| Nov 14, 2022 |
10.64 |
| Nov 11, 2022 |
10.98 |
| Nov 10, 2022 |
10.11 |
| Nov 9, 2022 |
9.70 |
| Nov 8, 2022 |
10.02 |
| Nov 7, 2022 |
9.94 |
| Nov 4, 2022 |
10.08 |
| Nov 3, 2022 |
9.33 |
| Nov 2, 2022 |
9.50 |
| Nov 1, 2022 |
9.99 |
| Oct 31, 2022 |
9.84 |
| Oct 28, 2022 |
9.92 |
| Oct 27, 2022 |
9.85 |
| Oct 26, 2022 |
9.83 |
| Oct 25, 2022 |
9.93 |
| Oct 24, 2022 |
9.43 |
| Oct 21, 2022 |
9.71 |
| Oct 20, 2022 |
9.47 |
| Oct 19, 2022 |
9.51 |
| Oct 18, 2022 |
9.72 |
| Oct 17, 2022 |
9.74 |
| Oct 14, 2022 |
9.40 |
| Oct 13, 2022 |
9.66 |
| Oct 12, 2022 |
9.69 |
| Oct 11, 2022 |
9.51 |
| Oct 10, 2022 |
9.67 |
| Oct 7, 2022 |
9.78 |
| Oct 6, 2022 |
9.94 |
| Oct 5, 2022 |
9.89 |
| Oct 4, 2022 |
9.76 |
| Oct 3, 2022 |
9.21 |
| Sep 30, 2022 |
8.80 |
| Sep 29, 2022 |
8.94 |
| Sep 28, 2022 |
9.26 |
| Sep 27, 2022 |
8.99 |
| Sep 26, 2022 |
8.86 |
| Sep 23, 2022 |
9.18 |
| Sep 22, 2022 |
9.58 |
| Sep 21, 2022 |
9.89 |
| Sep 20, 2022 |
10.03 |
| Sep 19, 2022 |
10.25 |
| Sep 16, 2022 |
10.08 |
| Sep 15, 2022 |
10.28 |
| Sep 14, 2022 |
10.45 |
| Sep 13, 2022 |
10.66 |
| Sep 12, 2022 |
11.26 |
| Sep 9, 2022 |
11.00 |
| Sep 8, 2022 |
10.71 |
| Sep 7, 2022 |
10.67 |
| Sep 6, 2022 |
10.38 |
| Sep 2, 2022 |
10.69 |
| Sep 1, 2022 |
10.81 |
| Aug 31, 2022 |
10.75 |
| Aug 30, 2022 |
11.01 |
| Aug 29, 2022 |
10.87 |
| Aug 26, 2022 |
10.94 |
| Aug 25, 2022 |
11.38 |
| Aug 24, 2022 |
11.15 |
| Aug 23, 2022 |
11.22 |
| Aug 22, 2022 |
10.96 |
| Aug 19, 2022 |
11.40 |
| Aug 18, 2022 |
11.63 |
| Aug 17, 2022 |
11.49 |
| Aug 16, 2022 |
11.50 |
| Aug 15, 2022 |
11.12 |
| Aug 12, 2022 |
11.05 |
| Aug 11, 2022 |
10.99 |
| Aug 10, 2022 |
10.66 |
| Aug 9, 2022 |
10.31 |
| Aug 8, 2022 |
10.65 |
| Aug 5, 2022 |
10.55 |
| Aug 4, 2022 |
10.49 |
| Aug 3, 2022 |
10.47 |
| Aug 2, 2022 |
10.22 |
| Aug 1, 2022 |
10.53 |
| Jul 29, 2022 |
10.41 |
| Jul 28, 2022 |
10.54 |
| Jul 27, 2022 |
10.44 |
| Jul 26, 2022 |
10.07 |
| Jul 25, 2022 |
10.56 |
| Jul 22, 2022 |
10.51 |
| Jul 21, 2022 |
10.54 |
| Jul 20, 2022 |
10.47 |
| Jul 19, 2022 |
10.21 |
| Jul 18, 2022 |
9.73 |
| Jul 15, 2022 |
9.54 |
| Jul 14, 2022 |
9.63 |
| Jul 13, 2022 |
9.72 |
| Jul 12, 2022 |
9.68 |
| Jul 11, 2022 |
9.56 |
| Jul 8, 2022 |
9.85 |
| Jul 7, 2022 |
9.93 |
| Jul 6, 2022 |
9.49 |
| Jul 5, 2022 |
9.70 |
| Jul 1, 2022 |
9.69 |
| Jun 30, 2022 |
9.60 |
| Jun 29, 2022 |
9.81 |
| Jun 28, 2022 |
10.13 |
| Jun 27, 2022 |
10.24 |
| Jun 24, 2022 |
10.48 |
| Jun 23, 2022 |
10.09 |
| Jun 22, 2022 |
9.78 |
| Jun 21, 2022 |
10.11 |
| Jun 17, 2022 |
10.09 |
| Jun 16, 2022 |
9.60 |
| Jun 15, 2022 |
10.28 |
| Jun 14, 2022 |
9.94 |
| Jun 13, 2022 |
9.73 |
| Jun 10, 2022 |
10.28 |
| Jun 9, 2022 |
10.80 |
| Jun 8, 2022 |
10.95 |
| Jun 7, 2022 |
10.97 |
| Jun 6, 2022 |
10.89 |
| Jun 3, 2022 |
10.97 |
| Jun 2, 2022 |
11.06 |
| Jun 1, 2022 |
10.74 |
| May 31, 2022 |
10.85 |
| May 27, 2022 |
10.80 |
| May 26, 2022 |
10.50 |
| May 25, 2022 |
9.91 |
| May 24, 2022 |
9.45 |
| May 23, 2022 |
9.84 |
| May 20, 2022 |
9.88 |
| May 19, 2022 |
9.74 |
| May 18, 2022 |
10.02 |
| May 17, 2022 |
10.39 |
| May 16, 2022 |
10.07 |
| May 13, 2022 |
9.91 |
| May 12, 2022 |
9.63 |
| May 11, 2022 |
8.34 |
| May 10, 2022 |
8.90 |
| May 9, 2022 |
9.07 |
| May 6, 2022 |
9.54 |
| May 5, 2022 |
9.90 |
| May 4, 2022 |
10.46 |
| May 3, 2022 |
10.30 |
| May 2, 2022 |
10.57 |
| Apr 29, 2022 |
10.35 |
| Apr 28, 2022 |
10.50 |
| Apr 27, 2022 |
10.29 |
| Apr 26, 2022 |
10.20 |
| Apr 25, 2022 |
10.43 |
| Apr 22, 2022 |
10.36 |
| Apr 21, 2022 |
10.86 |
| Apr 20, 2022 |
10.99 |
| Apr 19, 2022 |
11.11 |
| Apr 18, 2022 |
10.66 |
| Apr 14, 2022 |
10.61 |
| Apr 13, 2022 |
10.83 |
| Apr 12, 2022 |
10.71 |
| Apr 11, 2022 |
10.55 |
| Apr 8, 2022 |
10.46 |
| Apr 7, 2022 |
10.47 |
| Apr 6, 2022 |
10.56 |
| Apr 5, 2022 |
10.84 |
| Apr 4, 2022 |
11.39 |
| Apr 1, 2022 |
11.88 |
| Mar 31, 2022 |
12.22 |
| Mar 30, 2022 |
12.88 |
| Mar 29, 2022 |
13.21 |
| Mar 28, 2022 |
12.63 |
| Mar 25, 2022 |
12.65 |
| Mar 24, 2022 |
12.38 |
| Mar 23, 2022 |
12.35 |
| Mar 22, 2022 |
12.45 |
| Mar 21, 2022 |
12.46 |
| Mar 18, 2022 |
12.63 |
| Mar 17, 2022 |
12.31 |
| Mar 16, 2022 |
12.19 |
| Mar 15, 2022 |
11.56 |
| Mar 14, 2022 |
11.10 |
| Mar 11, 2022 |
11.30 |
| Mar 10, 2022 |
11.70 |
| Mar 9, 2022 |
11.80 |
| Mar 8, 2022 |
10.67 |
| Mar 7, 2022 |
10.57 |
| Mar 4, 2022 |
11.99 |
| Mar 3, 2022 |
13.09 |
| Mar 2, 2022 |
13.60 |
| Mar 1, 2022 |
12.77 |
| Feb 28, 2022 |
13.45 |
| Feb 25, 2022 |
13.41 |
| Feb 24, 2022 |
12.88 |
| Feb 23, 2022 |
12.88 |
| Feb 22, 2022 |
13.01 |
| Feb 18, 2022 |
12.98 |
| Feb 17, 2022 |
13.11 |
| Feb 16, 2022 |
13.46 |
| Feb 15, 2022 |
13.39 |
| Feb 14, 2022 |
12.85 |
| Feb 11, 2022 |
12.89 |
| Feb 10, 2022 |
13.39 |
| Feb 9, 2022 |
13.39 |
| Feb 8, 2022 |
13.02 |
| Feb 7, 2022 |
12.71 |
| Feb 4, 2022 |
12.65 |
| Feb 3, 2022 |
12.61 |
| Feb 2, 2022 |
12.87 |
| Feb 1, 2022 |
12.75 |
| Jan 31, 2022 |
12.48 |
| Jan 28, 2022 |
12.38 |
| Jan 27, 2022 |
12.19 |
| Jan 26, 2022 |
12.10 |
| Jan 25, 2022 |
12.32 |
| Jan 24, 2022 |
12.56 |
| Jan 21, 2022 |
12.02 |
| Jan 20, 2022 |
12.09 |
| Jan 19, 2022 |
12.32 |
| Jan 18, 2022 |
12.33 |
| Jan 14, 2022 |
12.62 |
| Jan 13, 2022 |
12.90 |
| Jan 12, 2022 |
12.68 |
| Jan 11, 2022 |
12.57 |
| Jan 10, 2022 |
12.34 |
| Jan 7, 2022 |
12.94 |
| Jan 6, 2022 |
13.63 |
| Jan 5, 2022 |
13.58 |
| Jan 4, 2022 |
13.70 |
| Jan 3, 2022 |
13.42 |
| Dec 31, 2021 |
13.58 |
| Dec 30, 2021 |
13.65 |
| Dec 29, 2021 |
13.58 |
| Dec 28, 2021 |
13.58 |
| Dec 27, 2021 |
13.75 |
| Dec 23, 2021 |
13.80 |
| Dec 22, 2021 |
13.74 |
| Dec 21, 2021 |
13.69 |
| Dec 20, 2021 |
13.15 |
| Dec 17, 2021 |
13.80 |
| Dec 16, 2021 |
13.77 |
| Dec 15, 2021 |
13.97 |
| Dec 14, 2021 |
14.20 |
| Dec 13, 2021 |
14.06 |
| Dec 10, 2021 |
14.46 |
| Dec 9, 2021 |
14.46 |
| Dec 8, 2021 |
14.56 |
| Dec 7, 2021 |
14.62 |
| Dec 6, 2021 |
14.17 |
| Dec 3, 2021 |
13.65 |
| Dec 2, 2021 |
13.70 |
| Dec 1, 2021 |
13.00 |
| Nov 30, 2021 |
13.42 |
| Nov 29, 2021 |
13.96 |
| Nov 26, 2021 |
13.98 |
| Nov 24, 2021 |
14.74 |
| Nov 23, 2021 |
15.38 |
| Nov 22, 2021 |
15.45 |
| Nov 19, 2021 |
15.38 |
| Nov 18, 2021 |
15.33 |
| Nov 17, 2021 |
15.11 |
| Nov 16, 2021 |
15.25 |
| Nov 15, 2021 |
15.02 |
| Nov 12, 2021 |
15.23 |
| Nov 11, 2021 |
15.44 |
| Nov 10, 2021 |
14.25 |
| Nov 9, 2021 |
14.20 |
| Nov 8, 2021 |
14.16 |
| Nov 5, 2021 |
14.22 |
| Nov 4, 2021 |
14.04 |
| Nov 3, 2021 |
13.99 |
| Nov 2, 2021 |
13.26 |
| Nov 1, 2021 |
13.17 |
| Oct 29, 2021 |
13.04 |
| Oct 28, 2021 |
13.04 |
| Oct 27, 2021 |
12.73 |
| Oct 26, 2021 |
13.08 |
| Oct 25, 2021 |
13.26 |
| Oct 22, 2021 |
12.92 |
| Oct 21, 2021 |
12.96 |
| Oct 20, 2021 |
12.92 |
| Oct 19, 2021 |
12.84 |
| Oct 18, 2021 |
12.91 |
| Oct 15, 2021 |
13.11 |
| Oct 14, 2021 |
13.10 |
| Oct 13, 2021 |
12.85 |
| Oct 12, 2021 |
12.84 |
| Oct 11, 2021 |
12.52 |
| Oct 8, 2021 |
12.49 |
| Oct 7, 2021 |
12.77 |
| Oct 6, 2021 |
12.59 |
| Oct 5, 2021 |
12.86 |
| Oct 4, 2021 |
12.70 |
| Oct 1, 2021 |
12.63 |
| Sep 30, 2021 |
12.30 |
| Sep 29, 2021 |
12.87 |
| Sep 28, 2021 |
13.14 |
| Sep 27, 2021 |
13.32 |
| Sep 24, 2021 |
13.11 |
| Sep 23, 2021 |
13.41 |
| Sep 22, 2021 |
12.95 |
| Sep 21, 2021 |
12.77 |
| Sep 20, 2021 |
12.63 |
| Sep 17, 2021 |
13.42 |
| Sep 16, 2021 |
13.52 |
| Sep 15, 2021 |
13.27 |
| Sep 14, 2021 |
13.31 |
| Sep 13, 2021 |
13.39 |
| Sep 10, 2021 |
13.45 |
| Sep 9, 2021 |
13.46 |
| Sep 8, 2021 |
13.08 |
| Sep 7, 2021 |
13.54 |
| Sep 3, 2021 |
13.48 |
| Sep 2, 2021 |
13.50 |
| Sep 1, 2021 |
13.47 |
| Aug 31, 2021 |
13.40 |
| Aug 30, 2021 |
13.70 |
| Aug 27, 2021 |
14.17 |
| Aug 26, 2021 |
13.90 |
| Aug 25, 2021 |
14.34 |
| Aug 24, 2021 |
14.39 |
| Aug 23, 2021 |
14.06 |
| Aug 20, 2021 |
13.48 |
| Aug 19, 2021 |
13.35 |
| Aug 18, 2021 |
13.77 |
| Aug 17, 2021 |
13.96 |
| Aug 16, 2021 |
14.56 |
| Aug 13, 2021 |
14.69 |
| Aug 12, 2021 |
14.85 |
| Aug 11, 2021 |
14.65 |
| Aug 10, 2021 |
14.56 |
| Aug 9, 2021 |
14.35 |
| Aug 6, 2021 |
14.62 |
| Aug 5, 2021 |
14.44 |
| Aug 4, 2021 |
14.20 |
| Aug 3, 2021 |
14.43 |
| Aug 2, 2021 |
14.06 |
| Jul 30, 2021 |
14.05 |
| Jul 29, 2021 |
13.71 |
| Jul 28, 2021 |
13.45 |
| Jul 27, 2021 |
13.63 |
| Jul 26, 2021 |
13.70 |
| Jul 23, 2021 |
13.32 |
| Jul 22, 2021 |
13.26 |
| Jul 21, 2021 |
13.55 |
| Jul 20, 2021 |
13.09 |
| Jul 19, 2021 |
12.56 |
| Jul 16, 2021 |
12.98 |
| Jul 15, 2021 |
13.49 |
| Jul 14, 2021 |
13.77 |
| Jul 13, 2021 |
13.80 |
| Jul 12, 2021 |
14.13 |
| Jul 9, 2021 |
13.92 |
| Jul 8, 2021 |
13.42 |
| Jul 7, 2021 |
13.59 |
| Jul 6, 2021 |
13.86 |
| Jul 2, 2021 |
34.68 |
| Jul 1, 2021 |
34.54 |
| Jun 30, 2021 |
35.35 |
| Jun 29, 2021 |
34.28 |
| Jun 28, 2021 |
34.64 |
| Jun 25, 2021 |
35.35 |
| Jun 24, 2021 |
34.98 |
| Jun 23, 2021 |
34.63 |
| Jun 22, 2021 |
34.39 |
| Jun 21, 2021 |
34.28 |
| Jun 18, 2021 |
33.47 |
| Jun 17, 2021 |
34.34 |
| Jun 16, 2021 |
35.17 |
| Jun 15, 2021 |
35.41 |
| Jun 14, 2021 |
35.18 |
| Jun 11, 2021 |
36.02 |
| Jun 10, 2021 |
34.73 |
| Jun 9, 2021 |
35.30 |
| Jun 8, 2021 |
35.77 |
| Jun 7, 2021 |
35.24 |
| Jun 4, 2021 |
34.76 |
| Jun 3, 2021 |
34.57 |
| Jun 2, 2021 |
34.72 |
| Jun 1, 2021 |
36.56 |
| May 28, 2021 |
36.50 |
| May 27, 2021 |
36.66 |
| May 26, 2021 |
36.05 |
| May 25, 2021 |
35.22 |
| May 24, 2021 |
35.28 |
| May 21, 2021 |
34.87 |
| May 20, 2021 |
35.46 |
| May 19, 2021 |
36.25 |
| May 18, 2021 |
37.65 |
| May 17, 2021 |
38.51 |
| May 14, 2021 |
38.07 |
| May 13, 2021 |
36.84 |
| May 12, 2021 |
36.37 |
| May 11, 2021 |
37.81 |
| May 10, 2021 |
38.23 |
| May 7, 2021 |
39.93 |
| May 6, 2021 |
38.05 |
| May 5, 2021 |
39.36 |
| May 4, 2021 |
39.02 |
| May 3, 2021 |
39.46 |
| Apr 30, 2021 |
38.90 |
| Apr 29, 2021 |
38.95 |
| Apr 28, 2021 |
38.62 |
| Apr 27, 2021 |
38.51 |
| Apr 26, 2021 |
37.38 |
| Apr 23, 2021 |
37.69 |
| Apr 22, 2021 |
36.72 |
| Apr 21, 2021 |
36.53 |
| Apr 20, 2021 |
35.38 |
| Apr 19, 2021 |
36.77 |
| Apr 16, 2021 |
37.85 |
| Apr 15, 2021 |
37.60 |
| Apr 14, 2021 |
36.93 |
| Apr 13, 2021 |
36.63 |
| Apr 12, 2021 |
37.01 |
| Apr 9, 2021 |
36.53 |
| Apr 8, 2021 |
35.26 |
| Apr 7, 2021 |
35.03 |
| Apr 6, 2021 |
34.85 |
| Apr 5, 2021 |
34.71 |
| Apr 1, 2021 |
33.36 |
| Mar 31, 2021 |
33.50 |
| Mar 30, 2021 |
33.29 |
| Mar 29, 2021 |
32.11 |
| Mar 26, 2021 |
-26.97 |
| Mar 25, 2021 |
-26.98 |
| Mar 24, 2021 |
-26.22 |
| Mar 23, 2021 |
-26.51 |
| Mar 22, 2021 |
-28.17 |
| Mar 19, 2021 |
-28.83 |
| Mar 18, 2021 |
-29.26 |
| Mar 17, 2021 |
-29.09 |
| Mar 16, 2021 |
-28.91 |
| Mar 15, 2021 |
-29.89 |
| Mar 12, 2021 |
-28.78 |
| Mar 11, 2021 |
-28.43 |
| Mar 10, 2021 |
-27.72 |
| Mar 9, 2021 |
-27.97 |
| Mar 8, 2021 |
-28.35 |
| Mar 5, 2021 |
-27.04 |
| Mar 4, 2021 |
-26.30 |
| Mar 3, 2021 |
-26.82 |
| Mar 2, 2021 |
-27.30 |
| Mar 1, 2021 |
-26.77 |
| Feb 26, 2021 |
-27.19 |
| Feb 25, 2021 |
-27.36 |
| Feb 24, 2021 |
-26.90 |
| Feb 23, 2021 |
-26.22 |
| Feb 22, 2021 |
-26.42 |
| Feb 19, 2021 |
-25.46 |
| Feb 18, 2021 |
-24.51 |
| Feb 17, 2021 |
-24.94 |
| Feb 16, 2021 |
-25.20 |
| Feb 12, 2021 |
-24.72 |
| Feb 11, 2021 |
-25.24 |
| Feb 10, 2021 |
-25.26 |
| Feb 9, 2021 |
-24.74 |
| Feb 8, 2021 |
-24.74 |
| Feb 5, 2021 |
-24.23 |
| Feb 4, 2021 |
-23.34 |
| Feb 3, 2021 |
-22.32 |
| Feb 2, 2021 |
-21.58 |
| Feb 1, 2021 |
-20.55 |
| Jan 29, 2021 |
-20.40 |
| Jan 28, 2021 |
-20.88 |
| Jan 27, 2021 |
-19.75 |
| Jan 26, 2021 |
-21.15 |
| Jan 25, 2021 |
-21.79 |
| Jan 22, 2021 |
-22.15 |
| Jan 21, 2021 |
-21.77 |
| Jan 20, 2021 |
-21.74 |
| Jan 19, 2021 |
-21.51 |
| Jan 15, 2021 |
-21.69 |
| Jan 14, 2021 |
-21.97 |
| Jan 13, 2021 |
-21.95 |
| Jan 12, 2021 |
-22.80 |
| Jan 11, 2021 |
-22.30 |
| Jan 8, 2021 |
-22.08 |
| Jan 7, 2021 |
-22.50 |
| Jan 6, 2021 |
-22.14 |
| Jan 5, 2021 |
-20.98 |
| Jan 4, 2021 |
-21.10 |
| Dec 31, 2020 |
-20.05 |
| Dec 30, 2020 |
-20.29 |
| Dec 29, 2020 |
-19.43 |
| Dec 28, 2020 |
-19.91 |
| Dec 24, 2020 |
-19.40 |
| Dec 23, 2020 |
-19.19 |
| Dec 22, 2020 |
-18.97 |
| Dec 21, 2020 |
-18.47 |
| Dec 18, 2020 |
-18.15 |
| Dec 17, 2020 |
-18.76 |
| Dec 16, 2020 |
-18.66 |
| Dec 15, 2020 |
-18.69 |
| Dec 14, 2020 |
-18.26 |
| Dec 11, 2020 |
-18.45 |
| Dec 10, 2020 |
-18.63 |
| Dec 9, 2020 |
-18.64 |
| Dec 8, 2020 |
-18.55 |
| Dec 7, 2020 |
-18.70 |
| Dec 4, 2020 |
-18.46 |
| Dec 3, 2020 |
-18.41 |
| Dec 2, 2020 |
-17.91 |
| Dec 1, 2020 |
-17.84 |
| Nov 30, 2020 |
-17.81 |
| Nov 27, 2020 |
-18.24 |
| Nov 25, 2020 |
-18.67 |
| Nov 24, 2020 |
-18.94 |
| Nov 23, 2020 |
-18.16 |
| Nov 20, 2020 |
-17.90 |
| Nov 19, 2020 |
-17.86 |
| Nov 18, 2020 |
-17.60 |
| Nov 17, 2020 |
-17.90 |
| Nov 16, 2020 |
-17.16 |
| Nov 13, 2020 |
-16.57 |
| Nov 12, 2020 |
-15.90 |
| Nov 11, 2020 |
-15.94 |
| Nov 10, 2020 |
-16.35 |
| Nov 9, 2020 |
-15.68 |
| Nov 6, 2020 |
-15.30 |
| Nov 5, 2020 |
-15.54 |
| Nov 4, 2020 |
-14.99 |
| Nov 3, 2020 |
-15.13 |
| Nov 2, 2020 |
-14.86 |
| Oct 30, 2020 |
-13.98 |
| Oct 29, 2020 |
-14.30 |
| Oct 28, 2020 |
-13.40 |
| Oct 27, 2020 |
-13.47 |
| Oct 26, 2020 |
-13.38 |
| Oct 23, 2020 |
-13.48 |
| Oct 22, 2020 |
-13.74 |
| Oct 21, 2020 |
-12.88 |
| Oct 20, 2020 |
-12.88 |
| Oct 19, 2020 |
-12.62 |
| Oct 16, 2020 |
-12.28 |
| Oct 15, 2020 |
-12.29 |
| Oct 14, 2020 |
-11.95 |
| Oct 13, 2020 |
-11.90 |
| Oct 12, 2020 |
-12.08 |
| Oct 9, 2020 |
-11.84 |
| Oct 8, 2020 |
-11.74 |
| Oct 7, 2020 |
-11.24 |
| Oct 6, 2020 |
-10.58 |
| Oct 5, 2020 |
-10.67 |
| Oct 2, 2020 |
-10.16 |
| Oct 1, 2020 |
-10.00 |
| Sep 30, 2020 |
-9.83 |
| Sep 29, 2020 |
-9.75 |
| Sep 28, 2020 |
-10.43 |
| Sep 25, 2020 |
-6.93 |
| Sep 24, 2020 |
-6.92 |
| Sep 23, 2020 |
-7.03 |
| Sep 22, 2020 |
-7.04 |
| Sep 21, 2020 |
-7.00 |
| Sep 18, 2020 |
-7.36 |
| Sep 17, 2020 |
-7.46 |
| Sep 16, 2020 |
-7.67 |
| Sep 15, 2020 |
-7.14 |
| Sep 14, 2020 |
-7.42 |
| Sep 11, 2020 |
-6.84 |
| Sep 10, 2020 |
-6.69 |
| Sep 9, 2020 |
-6.18 |
| Sep 8, 2020 |
-6.36 |
| Sep 4, 2020 |
-6.17 |
| Sep 3, 2020 |
-6.23 |
| Sep 2, 2020 |
-6.24 |
| Sep 1, 2020 |
-6.25 |
| Aug 31, 2020 |
-6.24 |
| Aug 28, 2020 |
-6.31 |
| Aug 27, 2020 |
-6.31 |
| Aug 26, 2020 |
-6.29 |
| Aug 25, 2020 |
-6.33 |
| Aug 24, 2020 |
-6.50 |
| Aug 21, 2020 |
-6.16 |
| Aug 20, 2020 |
-6.08 |
| Aug 19, 2020 |
-6.39 |
| Aug 18, 2020 |
-6.50 |
| Aug 17, 2020 |
-6.71 |
| Aug 14, 2020 |
-6.75 |
| Aug 13, 2020 |
-6.54 |
| Aug 12, 2020 |
-6.61 |
| Aug 11, 2020 |
-6.58 |
| Aug 10, 2020 |
-6.54 |
| Aug 7, 2020 |
-6.15 |
| Aug 6, 2020 |
-5.94 |
| Aug 5, 2020 |
-5.82 |
| Aug 4, 2020 |
-5.63 |
| Aug 3, 2020 |
-5.65 |
| Jul 31, 2020 |
-5.66 |
| Jul 30, 2020 |
-5.64 |
| Jul 29, 2020 |
-5.88 |
| Jul 28, 2020 |
-5.72 |
| Jul 27, 2020 |
-5.78 |
| Jul 24, 2020 |
-5.71 |
| Jul 23, 2020 |
-5.88 |
| Jul 22, 2020 |
-5.81 |
| Jul 21, 2020 |
-5.78 |
| Jul 20, 2020 |
-5.56 |
| Jul 17, 2020 |
-5.79 |
| Jul 16, 2020 |
-5.95 |
| Jul 15, 2020 |
-5.94 |
| Jul 14, 2020 |
-5.50 |
| Jul 13, 2020 |
-5.47 |
| Jul 10, 2020 |
-5.35 |
| Jul 9, 2020 |
-5.23 |
| Jul 8, 2020 |
-5.51 |
| Jul 7, 2020 |
-5.36 |
| Jul 6, 2020 |
-5.58 |
| Jul 2, 2020 |
-5.51 |
| Jul 1, 2020 |
-5.50 |
| Jun 30, 2020 |
-5.63 |
| Jun 29, 2020 |
-5.66 |
| Jun 26, 2020 |
-15.89 |
| Jun 25, 2020 |
-15.95 |
| Jun 24, 2020 |
-16.20 |
| Jun 23, 2020 |
-17.44 |
| Jun 22, 2020 |
-17.35 |
| Jun 19, 2020 |
-17.13 |
| Jun 18, 2020 |
-17.70 |
| Jun 17, 2020 |
-18.00 |
| Jun 16, 2020 |
-18.97 |
| Jun 15, 2020 |
-17.96 |
| Jun 12, 2020 |
-18.33 |
| Jun 11, 2020 |
-17.87 |
| Jun 10, 2020 |
-19.59 |
| Jun 9, 2020 |
-20.95 |
| Jun 8, 2020 |
-22.76 |
| Jun 5, 2020 |
-21.91 |
| Jun 4, 2020 |
-20.81 |
| Jun 3, 2020 |
-19.86 |
| Jun 2, 2020 |
-18.35 |
| Jun 1, 2020 |
-17.96 |
| May 29, 2020 |
-17.22 |
| May 28, 2020 |
-17.71 |
| May 27, 2020 |
-19.47 |
| May 26, 2020 |
-18.67 |
| May 22, 2020 |
-17.70 |
| May 21, 2020 |
-18.03 |
| May 20, 2020 |
-16.78 |
| May 19, 2020 |
-16.28 |
| May 18, 2020 |
-16.95 |
| May 15, 2020 |
-15.44 |
| May 14, 2020 |
-15.71 |
| May 13, 2020 |
-15.10 |
| May 12, 2020 |
-16.70 |
| May 11, 2020 |
-17.62 |
| May 8, 2020 |
-18.84 |
| May 7, 2020 |
-18.35 |
| May 6, 2020 |
-17.81 |
| May 5, 2020 |
-18.70 |
| May 4, 2020 |
-18.70 |
| May 1, 2020 |
-19.19 |
| Apr 30, 2020 |
-18.84 |
| Apr 29, 2020 |
-21.58 |
| Apr 28, 2020 |
-20.39 |
| Apr 27, 2020 |
-19.05 |
| Apr 24, 2020 |
-17.27 |
| Apr 23, 2020 |
-17.43 |
| Apr 22, 2020 |
-16.97 |
| Apr 21, 2020 |
-17.41 |
| Apr 20, 2020 |
-17.99 |
| Apr 17, 2020 |
-19.27 |
| Apr 16, 2020 |
-18.24 |
| Apr 15, 2020 |
-18.25 |
| Apr 14, 2020 |
-19.47 |
| Apr 13, 2020 |
-18.70 |
| Apr 9, 2020 |
-19.87 |
| Apr 8, 2020 |
-18.95 |
| Apr 7, 2020 |
-18.32 |
| Apr 6, 2020 |
-16.51 |
| Apr 3, 2020 |
-14.04 |
| Apr 2, 2020 |
-13.94 |
| Apr 1, 2020 |
-14.01 |
| Mar 31, 2020 |
-16.39 |
| Mar 30, 2020 |
-16.72 |
| Mar 27, 2020 |
6.75 |
| Mar 26, 2020 |
7.36 |
| Mar 25, 2020 |
7.23 |
| Mar 24, 2020 |
6.66 |
| Mar 23, 2020 |
5.14 |
| Mar 20, 2020 |
5.84 |
| Mar 19, 2020 |
6.17 |
| Mar 18, 2020 |
6.49 |
| Mar 17, 2020 |
6.40 |
| Mar 16, 2020 |
5.57 |
| Mar 13, 2020 |
7.88 |
| Mar 12, 2020 |
7.29 |
| Mar 11, 2020 |
8.53 |
| Mar 10, 2020 |
9.30 |
| Mar 9, 2020 |
8.95 |
| Mar 6, 2020 |
10.53 |
| Mar 5, 2020 |
10.79 |
| Mar 4, 2020 |
11.81 |
| Mar 3, 2020 |
11.34 |
| Mar 2, 2020 |
11.50 |
| Feb 28, 2020 |
11.38 |
| Feb 27, 2020 |
11.14 |
| Feb 26, 2020 |
11.42 |
| Feb 25, 2020 |
11.82 |
| Feb 24, 2020 |
12.40 |
| Feb 21, 2020 |
13.59 |
| Feb 20, 2020 |
13.99 |
| Feb 19, 2020 |
13.61 |
| Feb 18, 2020 |
13.64 |
| Feb 14, 2020 |
14.18 |
| Feb 13, 2020 |
14.00 |
| Feb 12, 2020 |
14.31 |
| Feb 11, 2020 |
13.87 |
| Feb 10, 2020 |
13.84 |
| Feb 7, 2020 |
13.58 |
| Feb 6, 2020 |
14.08 |
| Feb 5, 2020 |
13.78 |
| Feb 4, 2020 |
13.20 |
| Feb 3, 2020 |
12.64 |
| Jan 31, 2020 |
12.51 |
| Jan 30, 2020 |
12.93 |
| Jan 29, 2020 |
12.99 |
| Jan 28, 2020 |
12.82 |
| Jan 27, 2020 |
12.74 |
| Jan 24, 2020 |
13.25 |
| Jan 23, 2020 |
13.56 |
| Jan 22, 2020 |
13.42 |
| Jan 21, 2020 |
13.77 |
| Jan 17, 2020 |
14.02 |
| Jan 16, 2020 |
14.00 |
| Jan 15, 2020 |
13.86 |
| Jan 14, 2020 |
13.90 |
| Jan 13, 2020 |
13.64 |
| Jan 10, 2020 |
13.32 |
| Jan 9, 2020 |
13.29 |
| Jan 8, 2020 |
13.45 |
| Jan 7, 2020 |
13.36 |
| Jan 6, 2020 |
13.23 |
| Jan 3, 2020 |
13.07 |
| Jan 2, 2020 |
13.07 |
| Dec 31, 2019 |
13.09 |
| Dec 30, 2019 |
12.91 |
| Dec 27, 2019 |
14.45 |
| Dec 26, 2019 |
14.64 |
| Dec 24, 2019 |
14.38 |
| Dec 23, 2019 |
14.56 |
| Dec 20, 2019 |
14.36 |
| Dec 19, 2019 |
14.19 |
| Dec 18, 2019 |
13.95 |
| Dec 17, 2019 |
13.72 |
| Dec 16, 2019 |
13.70 |
| Dec 13, 2019 |
13.95 |
| Dec 12, 2019 |
14.16 |
| Dec 11, 2019 |
13.88 |
| Dec 10, 2019 |
13.73 |
| Dec 9, 2019 |
13.87 |
| Dec 6, 2019 |
13.73 |
| Dec 5, 2019 |
13.68 |
| Dec 4, 2019 |
13.73 |
| Dec 3, 2019 |
13.35 |
| Dec 2, 2019 |
13.92 |
| Nov 29, 2019 |
14.46 |
| Nov 27, 2019 |
14.53 |
| Nov 26, 2019 |
14.27 |
| Nov 25, 2019 |
14.35 |
| Nov 22, 2019 |
14.17 |
| Nov 21, 2019 |
13.85 |
| Nov 20, 2019 |
14.05 |
| Nov 19, 2019 |
14.49 |
| Nov 18, 2019 |
14.48 |
| Nov 15, 2019 |
14.39 |
| Nov 14, 2019 |
14.03 |
| Nov 13, 2019 |
13.99 |
| Nov 12, 2019 |
14.18 |
| Nov 11, 2019 |
14.34 |
| Nov 8, 2019 |
14.64 |
| Nov 7, 2019 |
14.55 |
| Nov 6, 2019 |
13.94 |
| Nov 5, 2019 |
14.49 |
| Nov 4, 2019 |
14.26 |
| Nov 1, 2019 |
14.13 |
| Oct 31, 2019 |
13.90 |
| Oct 30, 2019 |
14.11 |
| Oct 29, 2019 |
13.91 |
| Oct 28, 2019 |
14.05 |
| Oct 25, 2019 |
14.22 |
| Oct 24, 2019 |
13.82 |
| Oct 23, 2019 |
13.95 |
| Oct 22, 2019 |
14.20 |
| Oct 21, 2019 |
14.11 |
| Oct 18, 2019 |
13.74 |
| Oct 17, 2019 |
13.68 |
| Oct 16, 2019 |
13.71 |
| Oct 15, 2019 |
13.72 |
| Oct 14, 2019 |
13.58 |
| Oct 11, 2019 |
13.97 |
| Oct 10, 2019 |
13.44 |
| Oct 9, 2019 |
13.32 |
| Oct 8, 2019 |
13.26 |
| Oct 7, 2019 |
13.54 |
| Oct 4, 2019 |
13.70 |
| Oct 3, 2019 |
13.59 |
| Oct 2, 2019 |
13.30 |
| Oct 1, 2019 |
13.76 |
| Sep 30, 2019 |
14.01 |
| Sep 27, 2019 |
11.76 |
| Sep 26, 2019 |
11.54 |
| Sep 25, 2019 |
11.48 |
| Sep 24, 2019 |
11.38 |
| Sep 23, 2019 |
11.38 |
| Sep 20, 2019 |
11.38 |
| Sep 19, 2019 |
11.43 |
| Sep 18, 2019 |
11.39 |
| Sep 17, 2019 |
11.38 |
| Sep 16, 2019 |
11.54 |
| Sep 13, 2019 |
11.39 |
| Sep 12, 2019 |
11.57 |
| Sep 11, 2019 |
11.67 |
| Sep 10, 2019 |
11.39 |
| Sep 9, 2019 |
10.99 |
| Sep 6, 2019 |
10.72 |
| Sep 5, 2019 |
10.37 |
| Sep 4, 2019 |
9.72 |
| Sep 3, 2019 |
9.25 |
| Aug 30, 2019 |
9.34 |
| Aug 29, 2019 |
9.18 |
| Aug 28, 2019 |
9.27 |
| Aug 27, 2019 |
9.27 |
| Aug 26, 2019 |
9.45 |
| Aug 23, 2019 |
9.19 |
| Aug 22, 2019 |
9.63 |
| Aug 21, 2019 |
9.84 |
| Aug 20, 2019 |
9.52 |
| Aug 19, 2019 |
9.49 |
| Aug 16, 2019 |
9.03 |
| Aug 15, 2019 |
8.80 |
| Aug 14, 2019 |
11.31 |
| Aug 13, 2019 |
12.09 |
| Aug 12, 2019 |
11.88 |
| Aug 9, 2019 |
12.39 |
| Aug 8, 2019 |
12.88 |
| Aug 7, 2019 |
12.75 |
| Aug 6, 2019 |
12.62 |
| Aug 5, 2019 |
12.60 |
| Aug 2, 2019 |
13.46 |
| Aug 1, 2019 |
13.24 |
| Jul 31, 2019 |
14.00 |
| Jul 30, 2019 |
13.87 |
| Jul 29, 2019 |
13.85 |
| Jul 26, 2019 |
13.86 |
| Jul 25, 2019 |
13.95 |
| Jul 24, 2019 |
13.94 |
| Jul 23, 2019 |
13.59 |
| Jul 22, 2019 |
13.30 |
| Jul 19, 2019 |
13.71 |
| Jul 18, 2019 |
13.76 |
| Jul 17, 2019 |
13.70 |
| Jul 16, 2019 |
14.12 |
| Jul 15, 2019 |
13.91 |
| Jul 12, 2019 |
13.73 |
| Jul 11, 2019 |
13.45 |
| Jul 10, 2019 |
13.06 |
| Jul 9, 2019 |
13.41 |
| Jul 8, 2019 |
13.69 |
| Jul 5, 2019 |
13.68 |
| Jul 3, 2019 |
13.75 |
| Jul 2, 2019 |
13.73 |
| Jul 1, 2019 |
14.16 |
| Jun 28, 2019 |
13.00 |
| Jun 27, 2019 |
12.72 |
| Jun 26, 2019 |
12.61 |
| Jun 25, 2019 |
12.38 |
| Jun 24, 2019 |
12.87 |
| Jun 21, 2019 |
12.84 |
| Jun 20, 2019 |
12.66 |
| Jun 19, 2019 |
12.49 |
| Jun 18, 2019 |
12.42 |
| Jun 17, 2019 |
12.16 |
| Jun 14, 2019 |
12.11 |
| Jun 13, 2019 |
12.27 |
| Jun 12, 2019 |
11.82 |
| Jun 11, 2019 |
12.18 |
| Jun 10, 2019 |
12.28 |
| Jun 7, 2019 |
12.40 |
| Jun 6, 2019 |
12.14 |
| Jun 5, 2019 |
12.36 |
| Jun 4, 2019 |
12.32 |
| Jun 3, 2019 |
11.81 |
| May 31, 2019 |
11.70 |
| May 30, 2019 |
11.62 |
| May 29, 2019 |
11.89 |
| May 28, 2019 |
12.05 |
| May 24, 2019 |
12.18 |
| May 23, 2019 |
12.39 |
| May 22, 2019 |
12.65 |
| May 21, 2019 |
12.86 |
| May 20, 2019 |
12.59 |
| May 17, 2019 |
12.61 |
| May 16, 2019 |
12.84 |
| May 15, 2019 |
12.74 |
| May 14, 2019 |
12.61 |
| May 13, 2019 |
12.39 |
| May 10, 2019 |
13.22 |
| May 9, 2019 |
13.67 |
| May 8, 2019 |
12.60 |
| May 7, 2019 |
12.59 |
| May 6, 2019 |
12.92 |
| May 3, 2019 |
12.79 |
| May 2, 2019 |
12.86 |
| May 1, 2019 |
12.71 |
| Apr 30, 2019 |
13.23 |
| Apr 29, 2019 |
13.25 |
| Apr 26, 2019 |
12.97 |
| Apr 25, 2019 |
12.62 |
| Apr 24, 2019 |
12.92 |
| Apr 23, 2019 |
12.64 |
| Apr 22, 2019 |
12.58 |
| Apr 18, 2019 |
13.34 |
| Apr 17, 2019 |
13.24 |
| Apr 16, 2019 |
13.22 |
| Apr 15, 2019 |
13.24 |
| Apr 12, 2019 |
13.35 |
| Apr 11, 2019 |
13.48 |
| Apr 10, 2019 |
13.69 |
| Apr 9, 2019 |
13.75 |
| Apr 8, 2019 |
13.86 |
| Apr 5, 2019 |
14.04 |
| Apr 4, 2019 |
14.12 |
| Apr 3, 2019 |
13.89 |
| Apr 2, 2019 |
13.62 |
| Apr 1, 2019 |
13.68 |
| Mar 29, 2019 |
12.84 |
| Mar 28, 2019 |
12.93 |
| Mar 27, 2019 |
12.84 |
| Mar 26, 2019 |
12.63 |
| Mar 25, 2019 |
12.48 |
| Mar 22, 2019 |
12.23 |
| Mar 21, 2019 |
12.63 |
| Mar 20, 2019 |
12.59 |
| Mar 19, 2019 |
13.02 |
| Mar 18, 2019 |
13.02 |
| Mar 15, 2019 |
12.73 |
| Mar 14, 2019 |
13.08 |
| Mar 13, 2019 |
13.38 |
| Mar 12, 2019 |
13.35 |
| Mar 11, 2019 |
13.38 |
| Mar 8, 2019 |
13.26 |
| Mar 7, 2019 |
13.51 |
| Mar 6, 2019 |
13.64 |
| Mar 5, 2019 |
13.68 |
| Mar 4, 2019 |
13.68 |
| Mar 1, 2019 |
13.98 |
| Feb 28, 2019 |
13.81 |
| Feb 27, 2019 |
14.01 |
| Feb 26, 2019 |
14.09 |
| Feb 25, 2019 |
14.29 |
| Feb 22, 2019 |
14.02 |
| Feb 21, 2019 |
13.77 |
| Feb 20, 2019 |
13.83 |
| Feb 19, 2019 |
14.04 |
| Feb 15, 2019 |
14.19 |
| Feb 14, 2019 |
13.89 |
| Feb 13, 2019 |
13.87 |
| Feb 12, 2019 |
13.97 |
| Feb 11, 2019 |
13.70 |
| Feb 8, 2019 |
13.38 |
| Feb 7, 2019 |
13.23 |
| Feb 6, 2019 |
15.54 |
| Feb 5, 2019 |
15.31 |
| Feb 4, 2019 |
15.21 |
| Feb 1, 2019 |
15.27 |
| Jan 31, 2019 |
15.30 |
| Jan 30, 2019 |
15.17 |
| Jan 29, 2019 |
14.94 |
| Jan 28, 2019 |
14.97 |
| Jan 25, 2019 |
14.82 |
| Jan 24, 2019 |
14.28 |
| Jan 23, 2019 |
14.43 |
| Jan 22, 2019 |
14.37 |
| Jan 18, 2019 |
14.66 |
| Jan 17, 2019 |
14.28 |
| Jan 16, 2019 |
13.95 |
| Jan 15, 2019 |
14.19 |
| Jan 14, 2019 |
14.28 |
| Jan 11, 2019 |
14.37 |
| Jan 10, 2019 |
14.27 |
| Jan 9, 2019 |
14.62 |
| Jan 8, 2019 |
14.00 |
| Jan 7, 2019 |
13.68 |
| Jan 4, 2019 |
13.55 |
| Jan 3, 2019 |
13.05 |
| Jan 2, 2019 |
13.60 |
| Dec 31, 2018 |
13.34 |
| Dec 28, 2018 |
18.08 |
| Dec 27, 2018 |
18.26 |
| Dec 26, 2018 |
18.12 |
| Dec 24, 2018 |
17.27 |
| Dec 21, 2018 |
17.55 |
| Dec 20, 2018 |
17.87 |
| Dec 19, 2018 |
18.16 |
| Dec 18, 2018 |
18.55 |
| Dec 17, 2018 |
18.57 |
| Dec 14, 2018 |
18.50 |
| Dec 13, 2018 |
18.63 |
| Dec 12, 2018 |
19.27 |
| Dec 11, 2018 |
18.70 |
| Dec 10, 2018 |
19.17 |
| Dec 7, 2018 |
18.90 |
| Dec 6, 2018 |
20.10 |
| Dec 4, 2018 |
20.44 |
| Dec 3, 2018 |
21.14 |
| Nov 30, 2018 |
20.82 |
| Nov 29, 2018 |
20.33 |
| Nov 28, 2018 |
20.59 |
| Nov 27, 2018 |
19.97 |
| Nov 26, 2018 |
20.71 |
| Nov 23, 2018 |
20.14 |
| Nov 21, 2018 |
20.25 |
| Nov 20, 2018 |
20.36 |
| Nov 19, 2018 |
20.93 |
| Nov 16, 2018 |
21.73 |
| Nov 15, 2018 |
21.93 |
| Nov 14, 2018 |
21.97 |
| Nov 13, 2018 |
21.98 |
| Nov 12, 2018 |
22.07 |
| Nov 9, 2018 |
22.46 |
| Nov 8, 2018 |
23.01 |
| Nov 7, 2018 |
22.69 |
| Nov 6, 2018 |
22.70 |
| Nov 5, 2018 |
22.86 |
| Nov 2, 2018 |
22.89 |
| Nov 1, 2018 |
22.96 |
| Oct 31, 2018 |
22.63 |
| Oct 30, 2018 |
21.56 |
| Oct 29, 2018 |
21.82 |
| Oct 26, 2018 |
22.05 |
| Oct 25, 2018 |
22.20 |
| Oct 24, 2018 |
22.30 |
| Oct 23, 2018 |
22.70 |
| Oct 22, 2018 |
22.79 |
| Oct 19, 2018 |
22.73 |
| Oct 18, 2018 |
23.23 |
| Oct 17, 2018 |
23.52 |
| Oct 16, 2018 |
23.78 |
| Oct 15, 2018 |
23.03 |
| Oct 12, 2018 |
23.43 |
| Oct 11, 2018 |
22.82 |
| Oct 10, 2018 |
23.41 |
| Oct 9, 2018 |
25.55 |
| Oct 8, 2018 |
25.81 |
| Oct 5, 2018 |
25.65 |
| Oct 4, 2018 |
25.90 |
| Oct 3, 2018 |
26.81 |
| Oct 2, 2018 |
26.65 |
| Oct 1, 2018 |
26.92 |
| Sep 28, 2018 |
36.17 |
| Sep 27, 2018 |
36.07 |
| Sep 26, 2018 |
35.75 |
| Sep 25, 2018 |
35.43 |
| Sep 24, 2018 |
35.49 |
| Sep 21, 2018 |
36.12 |
| Sep 20, 2018 |
36.22 |
| Sep 19, 2018 |
36.28 |
| Sep 18, 2018 |
36.56 |
| Sep 17, 2018 |
36.34 |
| Sep 14, 2018 |
35.93 |
| Sep 13, 2018 |
35.94 |
| Sep 12, 2018 |
36.35 |
| Sep 11, 2018 |
36.06 |
| Sep 10, 2018 |
35.79 |
| Sep 7, 2018 |
35.38 |
| Sep 6, 2018 |
35.94 |
| Sep 5, 2018 |
36.28 |
| Sep 4, 2018 |
36.59 |
| Aug 31, 2018 |
36.47 |
| Aug 30, 2018 |
36.41 |
| Aug 29, 2018 |
36.92 |
| Aug 28, 2018 |
36.95 |
| Aug 27, 2018 |
36.50 |
| Aug 24, 2018 |
36.71 |
| Aug 23, 2018 |
36.97 |
| Aug 22, 2018 |
37.16 |
| Aug 21, 2018 |
37.43 |
| Aug 20, 2018 |
37.55 |
| Aug 17, 2018 |
36.99 |
| Aug 16, 2018 |
36.96 |
| Aug 15, 2018 |
37.46 |
| Aug 14, 2018 |
38.24 |
| Aug 13, 2018 |
34.14 |
| Aug 10, 2018 |
34.48 |
| Aug 9, 2018 |
34.20 |
| Aug 8, 2018 |
33.85 |
| Aug 7, 2018 |
32.92 |
| Aug 6, 2018 |
32.67 |
| Aug 3, 2018 |
33.47 |
| Aug 2, 2018 |
33.47 |
| Aug 1, 2018 |
33.43 |
| Jul 31, 2018 |
33.90 |
| Jul 30, 2018 |
34.19 |
| Jul 27, 2018 |
34.22 |
| Jul 26, 2018 |
34.53 |
| Jul 25, 2018 |
34.57 |
| Jul 24, 2018 |
34.51 |
| Jul 23, 2018 |
34.71 |
| Jul 20, 2018 |
34.76 |
| Jul 19, 2018 |
34.55 |
| Jul 18, 2018 |
34.03 |
| Jul 17, 2018 |
34.09 |
| Jul 16, 2018 |
33.83 |
| Jul 13, 2018 |
33.47 |
| Jul 12, 2018 |
32.83 |
| Jul 11, 2018 |
32.73 |
| Jul 10, 2018 |
33.45 |
| Jul 9, 2018 |
33.39 |
| Jul 6, 2018 |
33.67 |
| Jul 5, 2018 |
33.28 |
| Jul 3, 2018 |
33.42 |
| Jul 2, 2018 |
33.36 |
| Jun 29, 2018 |
39.25 |
| Jun 28, 2018 |
39.34 |
| Jun 27, 2018 |
38.84 |
| Jun 26, 2018 |
39.61 |
| Jun 25, 2018 |
39.55 |
| Jun 22, 2018 |
39.72 |
| Jun 21, 2018 |
40.37 |
| Jun 20, 2018 |
39.53 |
| Jun 19, 2018 |
39.39 |
| Jun 18, 2018 |
39.44 |
| Jun 15, 2018 |
39.00 |
| Jun 14, 2018 |
38.26 |
| Jun 13, 2018 |
38.21 |
| Jun 12, 2018 |
38.50 |
| Jun 11, 2018 |
38.92 |
| Jun 8, 2018 |
38.86 |
| Jun 7, 2018 |
38.51 |
| Jun 6, 2018 |
38.44 |
| Jun 5, 2018 |
37.61 |
| Jun 4, 2018 |
37.94 |
| Jun 1, 2018 |
37.39 |
| May 31, 2018 |
36.74 |
| May 30, 2018 |
36.94 |
| May 29, 2018 |
36.80 |
| May 25, 2018 |
37.22 |
| May 24, 2018 |
37.45 |
| May 23, 2018 |
37.49 |
| May 22, 2018 |
36.92 |
| May 21, 2018 |
37.81 |
| May 18, 2018 |
37.38 |
| May 17, 2018 |
37.33 |
| May 16, 2018 |
37.26 |
| May 15, 2018 |
38.02 |
| May 14, 2018 |
38.40 |
| May 11, 2018 |
38.69 |
| May 10, 2018 |
38.61 |
| May 9, 2018 |
38.15 |
| May 8, 2018 |
38.27 |
| May 7, 2018 |
38.16 |
| May 4, 2018 |
38.79 |
| May 3, 2018 |
38.73 |
| May 2, 2018 |
38.97 |
| May 1, 2018 |
39.88 |
| Apr 30, 2018 |
45.18 |
| Apr 27, 2018 |
45.92 |
| Apr 26, 2018 |
45.89 |
| Apr 25, 2018 |
44.91 |
| Apr 24, 2018 |
44.67 |
| Apr 23, 2018 |
45.01 |
| Apr 20, 2018 |
44.56 |
| Apr 19, 2018 |
44.78 |
| Apr 18, 2018 |
44.82 |
| Apr 17, 2018 |
45.13 |
| Apr 16, 2018 |
44.70 |
| Apr 13, 2018 |
44.13 |
| Apr 12, 2018 |
44.27 |
| Apr 11, 2018 |
44.08 |
| Apr 10, 2018 |
44.60 |
| Apr 9, 2018 |
44.21 |
| Apr 6, 2018 |
44.09 |
| Apr 5, 2018 |
45.38 |
| Apr 4, 2018 |
44.22 |
| Apr 3, 2018 |
43.54 |
| Apr 2, 2018 |
43.26 |
| Mar 29, 2018 |
46.15 |
| Mar 28, 2018 |
46.06 |
| Mar 27, 2018 |
46.59 |
| Mar 26, 2018 |
46.70 |
| Mar 23, 2018 |
45.39 |
| Mar 22, 2018 |
45.57 |
| Mar 21, 2018 |
46.46 |
| Mar 20, 2018 |
46.65 |
| Mar 19, 2018 |
45.80 |
| Mar 16, 2018 |
46.29 |
| Mar 15, 2018 |
45.94 |
| Mar 14, 2018 |
46.04 |
| Mar 13, 2018 |
46.47 |
| Mar 12, 2018 |
46.02 |
| Mar 9, 2018 |
46.04 |
| Mar 8, 2018 |
45.58 |
| Mar 7, 2018 |
44.46 |
| Mar 6, 2018 |
44.91 |
| Mar 5, 2018 |
44.72 |
| Mar 2, 2018 |
44.69 |
| Mar 1, 2018 |
44.10 |
| Feb 28, 2018 |
44.66 |
| Feb 27, 2018 |
44.43 |
| Feb 26, 2018 |
44.88 |
| Feb 23, 2018 |
44.43 |
| Feb 22, 2018 |
43.66 |
| Feb 21, 2018 |
43.49 |
| Feb 20, 2018 |
43.34 |
| Feb 16, 2018 |
43.91 |
| Feb 15, 2018 |
44.41 |
| Feb 14, 2018 |
44.29 |
| Feb 13, 2018 |
43.98 |
| Feb 12, 2018 |
43.78 |
| Feb 9, 2018 |
43.04 |
| Feb 8, 2018 |
42.85 |
| Feb 7, 2018 |
43.95 |
| Feb 6, 2018 |
43.00 |
| Feb 5, 2018 |
39.45 |
| Feb 2, 2018 |
40.32 |
| Feb 1, 2018 |
41.19 |
| Jan 31, 2018 |
41.26 |
| Jan 30, 2018 |
41.97 |
| Jan 29, 2018 |
42.49 |
| Jan 26, 2018 |
41.88 |
| Jan 25, 2018 |
41.61 |
| Jan 24, 2018 |
41.70 |
| Jan 23, 2018 |
41.74 |
| Jan 22, 2018 |
41.68 |
| Jan 19, 2018 |
41.89 |
| Jan 18, 2018 |
41.50 |
| Jan 17, 2018 |
41.22 |
| Jan 16, 2018 |
40.26 |
| Jan 12, 2018 |
40.16 |
| Jan 11, 2018 |
39.93 |
| Jan 10, 2018 |
39.68 |
| Jan 9, 2018 |
39.78 |
| Jan 8, 2018 |
39.73 |
| Jan 5, 2018 |
39.83 |
| Jan 4, 2018 |
39.65 |
| Jan 3, 2018 |
39.71 |
| Jan 2, 2018 |
39.70 |
| Dec 29, 2017 |
27.13 |
| Dec 28, 2017 |
27.20 |
| Dec 27, 2017 |
27.39 |
| Dec 26, 2017 |
27.58 |
| Dec 22, 2017 |
27.23 |
| Dec 21, 2017 |
27.16 |
| Dec 20, 2017 |
26.55 |
| Dec 19, 2017 |
26.67 |
| Dec 18, 2017 |
26.68 |
| Dec 15, 2017 |
26.28 |
| Dec 14, 2017 |
26.27 |
| Dec 13, 2017 |
25.93 |
| Dec 12, 2017 |
25.47 |
| Dec 11, 2017 |
25.39 |
| Dec 8, 2017 |
25.93 |
| Dec 7, 2017 |
25.75 |
| Dec 6, 2017 |
25.59 |
| Dec 5, 2017 |
25.55 |
| Dec 4, 2017 |
25.55 |
| Dec 1, 2017 |
25.48 |
| Nov 30, 2017 |
25.58 |
| Nov 29, 2017 |
25.47 |
| Nov 28, 2017 |
24.94 |
| Nov 27, 2017 |
24.90 |
| Nov 24, 2017 |
25.07 |
| Nov 22, 2017 |
25.17 |
| Nov 21, 2017 |
25.31 |
| Nov 20, 2017 |
25.81 |
| Nov 17, 2017 |
25.56 |
| Nov 16, 2017 |
25.15 |
| Nov 15, 2017 |
24.70 |
| Nov 14, 2017 |
24.66 |
| Nov 13, 2017 |
24.81 |
| Nov 10, 2017 |
25.04 |
| Nov 9, 2017 |
24.64 |
| Nov 8, 2017 |
24.59 |
| Nov 7, 2017 |
25.72 |
| Nov 6, 2017 |
25.45 |
| Nov 3, 2017 |
25.25 |
| Nov 2, 2017 |
25.37 |
| Nov 1, 2017 |
24.96 |
| Oct 31, 2017 |
25.12 |
| Oct 30, 2017 |
24.48 |
| Oct 27, 2017 |
24.71 |
| Oct 26, 2017 |
24.78 |
| Oct 25, 2017 |
24.70 |
| Oct 24, 2017 |
24.70 |
| Oct 23, 2017 |
24.42 |
| Oct 20, 2017 |
24.75 |
| Oct 19, 2017 |
24.21 |
| Oct 18, 2017 |
24.21 |
| Oct 17, 2017 |
24.32 |
| Oct 16, 2017 |
24.12 |
| Oct 13, 2017 |
24.28 |
| Oct 12, 2017 |
24.18 |
| Oct 11, 2017 |
23.85 |
| Oct 10, 2017 |
24.54 |
| Oct 9, 2017 |
24.34 |
| Oct 6, 2017 |
24.44 |
| Oct 5, 2017 |
24.42 |
| Oct 4, 2017 |
24.37 |
| Oct 3, 2017 |
24.44 |
| Oct 2, 2017 |
24.95 |
| Sep 29, 2017 |
19.09 |
| Sep 28, 2017 |
19.01 |
| Sep 27, 2017 |
19.07 |
| Sep 26, 2017 |
18.81 |
| Sep 25, 2017 |
18.55 |
| Sep 22, 2017 |
18.93 |
| Sep 21, 2017 |
18.77 |
| Sep 20, 2017 |
18.70 |
| Sep 19, 2017 |
19.12 |
| Sep 18, 2017 |
19.18 |
| Sep 15, 2017 |
19.62 |
| Sep 14, 2017 |
19.73 |
| Sep 13, 2017 |
19.95 |
| Sep 12, 2017 |
19.56 |
| Sep 11, 2017 |
19.34 |
| Sep 8, 2017 |
19.16 |
| Sep 7, 2017 |
19.27 |
| Sep 6, 2017 |
19.68 |
| Sep 5, 2017 |
19.61 |
| Sep 1, 2017 |
19.89 |
| Aug 31, 2017 |
19.76 |
| Aug 30, 2017 |
19.53 |
| Aug 29, 2017 |
19.77 |
| Aug 28, 2017 |
19.86 |
| Aug 25, 2017 |
19.85 |
| Aug 24, 2017 |
19.58 |
| Aug 23, 2017 |
19.41 |
| Aug 22, 2017 |
19.42 |
| Aug 21, 2017 |
19.38 |
| Aug 18, 2017 |
19.14 |
| Aug 17, 2017 |
19.43 |
| Aug 16, 2017 |
19.30 |
| Aug 15, 2017 |
19.26 |
| Aug 14, 2017 |
22.71 |
| Aug 11, 2017 |
22.54 |
| Aug 10, 2017 |
22.32 |
| Aug 9, 2017 |
22.64 |
| Aug 8, 2017 |
22.67 |
| Aug 7, 2017 |
22.55 |
| Aug 4, 2017 |
22.28 |
| Aug 3, 2017 |
21.87 |
| Aug 2, 2017 |
21.91 |
| Aug 1, 2017 |
22.65 |
| Jul 31, 2017 |
22.34 |
| Jul 28, 2017 |
23.08 |
| Jul 27, 2017 |
22.73 |
| Jul 26, 2017 |
22.70 |
| Jul 25, 2017 |
23.00 |
| Jul 24, 2017 |
23.01 |
| Jul 21, 2017 |
23.10 |
| Jul 20, 2017 |
22.79 |
| Jul 19, 2017 |
22.82 |
| Jul 18, 2017 |
22.63 |
| Jul 17, 2017 |
22.72 |
| Jul 14, 2017 |
22.74 |
| Jul 13, 2017 |
22.48 |
| Jul 12, 2017 |
22.30 |
| Jul 11, 2017 |
22.28 |
| Jul 10, 2017 |
22.55 |
| Jul 7, 2017 |
22.60 |
| Jul 6, 2017 |
22.12 |
| Jul 5, 2017 |
22.32 |
| Jul 3, 2017 |
22.43 |
| Jun 30, 2017 |
25.45 |
| Jun 29, 2017 |
25.19 |
| Jun 28, 2017 |
25.45 |
| Jun 27, 2017 |
25.33 |
| Jun 26, 2017 |
25.41 |
| Jun 23, 2017 |
25.11 |
| Jun 22, 2017 |
24.99 |
| Jun 21, 2017 |
25.03 |
| Jun 20, 2017 |
24.57 |
| Jun 19, 2017 |
25.03 |
| Jun 16, 2017 |
24.85 |
| Jun 15, 2017 |
24.77 |
| Jun 14, 2017 |
24.89 |
| Jun 13, 2017 |
24.81 |
| Jun 12, 2017 |
24.93 |
| Jun 9, 2017 |
25.12 |
| Jun 8, 2017 |
24.99 |
| Jun 7, 2017 |
24.92 |
| Jun 6, 2017 |
25.00 |
| Jun 5, 2017 |
25.03 |
| Jun 2, 2017 |
24.73 |
| Jun 1, 2017 |
24.82 |
| May 31, 2017 |
24.84 |
| May 30, 2017 |
24.77 |
| May 26, 2017 |
24.91 |
| May 25, 2017 |
24.77 |
| May 24, 2017 |
24.79 |
| May 23, 2017 |
24.74 |
| May 22, 2017 |
24.59 |
| May 19, 2017 |
24.37 |
| May 18, 2017 |
24.02 |
| May 17, 2017 |
24.06 |
| May 16, 2017 |
24.19 |
| May 15, 2017 |
24.41 |
| May 12, 2017 |
24.34 |
| May 11, 2017 |
24.59 |
| May 10, 2017 |
24.70 |
| May 9, 2017 |
24.30 |
| May 8, 2017 |
24.04 |
| May 5, 2017 |
22.94 |
| May 4, 2017 |
22.88 |
| May 3, 2017 |
22.94 |
| May 2, 2017 |
23.20 |
| May 1, 2017 |
20.83 |
| Apr 28, 2017 |
21.18 |
| Apr 27, 2017 |
21.41 |
| Apr 26, 2017 |
21.19 |
| Apr 25, 2017 |
21.27 |
| Apr 24, 2017 |
21.13 |
| Apr 21, 2017 |
21.03 |
| Apr 20, 2017 |
21.39 |
| Apr 19, 2017 |
21.19 |
| Apr 18, 2017 |
21.25 |
| Apr 17, 2017 |
21.35 |
| Apr 13, 2017 |
21.36 |
| Apr 12, 2017 |
21.58 |
| Apr 11, 2017 |
21.54 |
| Apr 10, 2017 |
21.30 |
| Apr 7, 2017 |
21.31 |
| Apr 6, 2017 |
21.53 |
| Apr 5, 2017 |
21.15 |
| Apr 4, 2017 |
21.27 |
| Apr 3, 2017 |
21.84 |
| Mar 31, 2017 |
22.71 |
| Mar 30, 2017 |
22.91 |
| Mar 29, 2017 |
22.74 |
| Mar 28, 2017 |
22.48 |
| Mar 27, 2017 |
21.99 |
| Mar 24, 2017 |
21.48 |
| Mar 23, 2017 |
21.36 |
| Mar 22, 2017 |
21.18 |
| Mar 21, 2017 |
21.25 |
| Mar 20, 2017 |
21.51 |
| Mar 17, 2017 |
21.84 |
| Mar 16, 2017 |
21.80 |
| Mar 15, 2017 |
21.90 |
| Mar 14, 2017 |
21.41 |
| Mar 13, 2017 |
21.38 |
| Mar 10, 2017 |
21.58 |
| Mar 9, 2017 |
21.14 |
| Mar 8, 2017 |
21.26 |
| Mar 7, 2017 |
20.78 |
| Mar 6, 2017 |
20.89 |
| Mar 3, 2017 |
20.92 |
| Mar 2, 2017 |
21.12 |
| Mar 1, 2017 |
21.09 |
| Feb 28, 2017 |
20.93 |
| Feb 27, 2017 |
21.27 |
| Feb 24, 2017 |
20.89 |
| Feb 23, 2017 |
20.85 |
| Feb 22, 2017 |
21.23 |
| Feb 21, 2017 |
21.24 |
| Feb 17, 2017 |
20.99 |
| Feb 16, 2017 |
20.86 |
| Feb 15, 2017 |
20.96 |
| Feb 14, 2017 |
20.93 |
| Feb 13, 2017 |
20.95 |
| Feb 10, 2017 |
20.92 |
| Feb 9, 2017 |
20.62 |
| Feb 8, 2017 |
20.59 |
| Feb 7, 2017 |
20.26 |
| Feb 6, 2017 |
20.42 |
| Feb 3, 2017 |
20.20 |
| Feb 2, 2017 |
20.32 |
| Feb 1, 2017 |
20.77 |
| Jan 31, 2017 |
20.52 |
| Jan 30, 2017 |
19.77 |
| Jan 27, 2017 |
19.55 |
| Jan 26, 2017 |
19.73 |
| Jan 25, 2017 |
19.92 |
| Jan 24, 2017 |
20.19 |
| Jan 23, 2017 |
19.47 |
| Jan 20, 2017 |
19.40 |
| Jan 19, 2017 |
19.29 |
| Jan 18, 2017 |
19.42 |
| Jan 17, 2017 |
19.63 |
| Jan 13, 2017 |
19.27 |
| Jan 12, 2017 |
19.29 |
| Jan 11, 2017 |
19.31 |
| Jan 10, 2017 |
19.49 |
| Jan 9, 2017 |
19.23 |
| Jan 6, 2017 |
19.53 |
| Jan 5, 2017 |
19.39 |
| Jan 4, 2017 |
19.91 |
| Jan 3, 2017 |
19.51 |
| Dec 30, 2016 |
20.36 |
| Dec 29, 2016 |
20.35 |
| Dec 28, 2016 |
20.43 |
| Dec 27, 2016 |
20.02 |
| Dec 23, 2016 |
19.98 |
| Dec 22, 2016 |
19.91 |
| Dec 21, 2016 |
20.73 |
| Dec 20, 2016 |
20.83 |
| Dec 19, 2016 |
20.51 |
| Dec 16, 2016 |
20.53 |
| Dec 15, 2016 |
21.14 |
| Dec 14, 2016 |
21.94 |
| Dec 13, 2016 |
22.15 |
| Dec 12, 2016 |
22.14 |
| Dec 9, 2016 |
22.43 |
| Dec 8, 2016 |
22.47 |
| Dec 7, 2016 |
22.22 |
| Dec 6, 2016 |
22.01 |
| Dec 5, 2016 |
21.79 |
| Dec 2, 2016 |
21.06 |
| Dec 1, 2016 |
21.09 |
| Nov 30, 2016 |
21.16 |
| Nov 29, 2016 |
21.74 |
| Nov 28, 2016 |
21.99 |
| Nov 25, 2016 |
22.30 |
| Nov 23, 2016 |
22.31 |
| Nov 22, 2016 |
22.37 |
| Nov 21, 2016 |
22.18 |
| Nov 18, 2016 |
22.09 |
| Nov 17, 2016 |
22.08 |
| Nov 16, 2016 |
21.87 |
| Nov 15, 2016 |
21.77 |
| Nov 14, 2016 |
22.08 |
| Nov 11, 2016 |
21.51 |
| Nov 10, 2016 |
21.35 |
| Nov 9, 2016 |
21.14 |
| Nov 8, 2016 |
20.95 |
| Nov 7, 2016 |
21.09 |
| Nov 4, 2016 |
20.55 |
| Nov 3, 2016 |
20.52 |
| Nov 2, 2016 |
20.62 |
| Nov 1, 2016 |
21.33 |
| Oct 31, 2016 |
20.87 |
| Oct 28, 2016 |
20.77 |
| Oct 27, 2016 |
20.65 |
| Oct 26, 2016 |
20.77 |
| Oct 25, 2016 |
20.73 |
| Oct 24, 2016 |
20.93 |
| Oct 21, 2016 |
20.67 |
| Oct 20, 2016 |
20.88 |
| Oct 19, 2016 |
20.83 |
| Oct 18, 2016 |
20.48 |
| Oct 17, 2016 |
20.28 |
| Oct 14, 2016 |
20.85 |
| Oct 13, 2016 |
21.10 |
| Oct 12, 2016 |
21.24 |
| Oct 11, 2016 |
21.08 |
| Oct 10, 2016 |
21.32 |
| Oct 7, 2016 |
21.22 |
| Oct 6, 2016 |
21.26 |
| Oct 5, 2016 |
21.31 |
| Oct 4, 2016 |
21.38 |
| Oct 3, 2016 |
21.24 |
| Sep 30, 2016 |
22.16 |
| Sep 29, 2016 |
21.95 |
| Sep 28, 2016 |
21.76 |
| Sep 27, 2016 |
21.61 |
| Sep 26, 2016 |
21.56 |
| Sep 23, 2016 |
21.84 |
| Sep 22, 2016 |
22.19 |
| Sep 21, 2016 |
21.84 |
| Sep 20, 2016 |
21.72 |
| Sep 19, 2016 |
21.78 |
| Sep 16, 2016 |
21.24 |
| Sep 15, 2016 |
21.74 |
| Sep 14, 2016 |
21.50 |
| Sep 13, 2016 |
21.99 |
| Sep 12, 2016 |
22.58 |
| Sep 9, 2016 |
22.18 |
| Sep 8, 2016 |
22.68 |
| Sep 7, 2016 |
23.35 |
| Sep 6, 2016 |
22.93 |
| Sep 2, 2016 |
23.12 |
| Sep 1, 2016 |
23.27 |
| Aug 31, 2016 |
23.14 |
| Aug 30, 2016 |
23.39 |
| Aug 29, 2016 |
23.63 |
| Aug 26, 2016 |
23.58 |
| Aug 25, 2016 |
24.14 |
| Aug 24, 2016 |
24.16 |
| Aug 23, 2016 |
24.53 |
| Aug 22, 2016 |
24.10 |
| Aug 19, 2016 |
24.43 |
| Aug 18, 2016 |
23.92 |
| Aug 17, 2016 |
23.77 |
| Aug 16, 2016 |
23.91 |
| Aug 15, 2016 |
24.07 |
| Aug 12, 2016 |
23.84 |
| Aug 11, 2016 |
24.16 |
| Aug 10, 2016 |
24.00 |
| Aug 9, 2016 |
24.56 |
| Aug 8, 2016 |
25.12 |
| Aug 5, 2016 |
25.47 |
| Aug 4, 2016 |
25.09 |
| Aug 3, 2016 |
25.30 |
| Aug 2, 2016 |
25.25 |
| Aug 1, 2016 |
26.34 |
| Jul 29, 2016 |
26.13 |
| Jul 28, 2016 |
25.94 |
| Jul 27, 2016 |
26.12 |
| Jul 26, 2016 |
26.14 |
| Jul 25, 2016 |
26.22 |
| Jul 22, 2016 |
26.02 |
| Jul 21, 2016 |
25.89 |
| Jul 20, 2016 |
26.08 |
| Jul 19, 2016 |
26.23 |
| Jul 18, 2016 |
26.28 |
| Jul 15, 2016 |
25.64 |
| Jul 14, 2016 |
25.56 |
| Jul 13, 2016 |
25.46 |
| Jul 12, 2016 |
25.81 |
| Jul 11, 2016 |
25.44 |
| Jul 8, 2016 |
25.19 |
| Jul 7, 2016 |
24.59 |
| Jul 6, 2016 |
24.25 |
| Jul 5, 2016 |
24.22 |
| Jul 1, 2016 |
29.09 |
| Jun 30, 2016 |
29.10 |
| Jun 29, 2016 |
28.47 |
| Jun 28, 2016 |
27.53 |
| Jun 27, 2016 |
26.72 |
| Jun 24, 2016 |
27.49 |
| Jun 23, 2016 |
28.88 |
| Jun 22, 2016 |
28.78 |
| Jun 21, 2016 |
28.86 |
| Jun 20, 2016 |
28.14 |
| Jun 17, 2016 |
27.74 |
| Jun 16, 2016 |
27.35 |
| Jun 15, 2016 |
27.37 |
| Jun 14, 2016 |
26.75 |
| Jun 13, 2016 |
27.00 |
| Jun 10, 2016 |
27.04 |
| Jun 9, 2016 |
27.60 |
| Jun 8, 2016 |
28.01 |
| Jun 7, 2016 |
27.96 |
| Jun 6, 2016 |
27.41 |
| Jun 3, 2016 |
27.71 |
| Jun 2, 2016 |
28.41 |
| Jun 1, 2016 |
28.10 |
| May 31, 2016 |
28.16 |
| May 27, 2016 |
28.29 |
| May 26, 2016 |
28.09 |
| May 25, 2016 |
28.22 |
| May 24, 2016 |
28.20 |
| May 23, 2016 |
27.77 |
| May 20, 2016 |
27.95 |
| May 19, 2016 |
27.21 |
| May 18, 2016 |
26.70 |
| May 17, 2016 |
27.06 |
| May 16, 2016 |
26.89 |
| May 13, 2016 |
26.64 |
| May 12, 2016 |
27.15 |
| May 11, 2016 |
27.27 |
| May 10, 2016 |
29.01 |
| May 9, 2016 |
29.06 |
| May 6, 2016 |
28.51 |
| May 5, 2016 |
28.30 |
| May 4, 2016 |
28.87 |
| May 3, 2016 |
29.08 |
| May 2, 2016 |
29.53 |
| Apr 29, 2016 |
28.76 |
| Apr 28, 2016 |
29.44 |
| Apr 27, 2016 |
30.00 |
| Apr 26, 2016 |
29.90 |
| Apr 25, 2016 |
28.71 |
| Apr 22, 2016 |
28.77 |
| Apr 21, 2016 |
28.56 |
| Apr 20, 2016 |
28.92 |
| Apr 19, 2016 |
28.62 |
| Apr 18, 2016 |
28.31 |
| Apr 15, 2016 |
27.84 |
| Apr 14, 2016 |
27.66 |
| Apr 13, 2016 |
28.18 |
| Apr 12, 2016 |
27.86 |
| Apr 11, 2016 |
28.08 |
| Apr 8, 2016 |
27.84 |
| Apr 7, 2016 |
28.79 |
| Apr 6, 2016 |
28.79 |
| Apr 5, 2016 |
28.36 |
| Apr 4, 2016 |
28.68 |
| Apr 1, 2016 |
28.94 |
| Mar 31, 2016 |
28.64 |
| Mar 30, 2016 |
28.80 |
| Mar 29, 2016 |
28.15 |
| Mar 28, 2016 |
27.81 |
| Mar 24, 2016 |
29.30 |
| Mar 23, 2016 |
29.36 |
| Mar 22, 2016 |
29.44 |
| Mar 21, 2016 |
29.86 |
| Mar 18, 2016 |
29.75 |
| Mar 17, 2016 |
30.09 |
| Mar 16, 2016 |
29.55 |
| Mar 15, 2016 |
29.44 |
| Mar 14, 2016 |
29.85 |
| Mar 11, 2016 |
30.05 |
| Mar 10, 2016 |
29.61 |
| Mar 9, 2016 |
29.40 |
| Mar 8, 2016 |
29.14 |
| Mar 7, 2016 |
29.69 |
| Mar 4, 2016 |
29.38 |
| Mar 3, 2016 |
29.39 |
| Mar 2, 2016 |
29.45 |
| Mar 1, 2016 |
29.80 |
| Feb 29, 2016 |
29.50 |
| Feb 26, 2016 |
29.22 |
| Feb 25, 2016 |
29.47 |
| Feb 24, 2016 |
28.70 |
| Feb 23, 2016 |
27.99 |
| Feb 22, 2016 |
27.41 |
| Feb 19, 2016 |
27.14 |
| Feb 18, 2016 |
27.51 |
| Feb 17, 2016 |
27.25 |
| Feb 16, 2016 |
26.95 |
| Feb 12, 2016 |
26.16 |
| Feb 11, 2016 |
25.48 |
| Feb 10, 2016 |
25.49 |
| Feb 9, 2016 |
25.80 |
| Feb 8, 2016 |
26.08 |
| Feb 5, 2016 |
26.55 |
| Feb 4, 2016 |
27.34 |
| Feb 3, 2016 |
27.59 |
| Feb 2, 2016 |
28.14 |
| Feb 1, 2016 |
28.19 |
| Jan 29, 2016 |
28.07 |
| Jan 28, 2016 |
27.14 |
| Jan 27, 2016 |
25.90 |
| Jan 26, 2016 |
25.25 |
| Jan 25, 2016 |
22.99 |
| Jan 22, 2016 |
24.57 |
| Jan 21, 2016 |
24.60 |
| Jan 20, 2016 |
23.83 |
| Jan 19, 2016 |
23.61 |
| Jan 15, 2016 |
23.81 |
| Jan 14, 2016 |
24.06 |
| Jan 13, 2016 |
23.88 |
| Jan 12, 2016 |
24.69 |
| Jan 11, 2016 |
24.83 |
| Jan 8, 2016 |
24.20 |
| Jan 7, 2016 |
24.92 |
| Jan 6, 2016 |
24.84 |
| Jan 5, 2016 |
25.73 |
| Jan 4, 2016 |
25.48 |
| Dec 31, 2015 |
24.80 |
| Dec 30, 2015 |
24.75 |
| Dec 29, 2015 |
25.00 |
| Dec 28, 2015 |
24.71 |
| Dec 24, 2015 |
23.66 |
| Dec 23, 2015 |
24.12 |
| Dec 22, 2015 |
23.93 |
| Dec 21, 2015 |
23.70 |
| Dec 18, 2015 |
23.18 |
| Dec 17, 2015 |
23.65 |
| Dec 16, 2015 |
24.15 |
| Dec 15, 2015 |
23.43 |
| Dec 14, 2015 |
22.53 |
| Dec 11, 2015 |
22.01 |
| Dec 10, 2015 |
22.55 |
| Dec 9, 2015 |
22.11 |
| Dec 8, 2015 |
22.62 |
| Dec 7, 2015 |
22.51 |
| Dec 4, 2015 |
22.16 |
| Dec 3, 2015 |
21.64 |
| Dec 2, 2015 |
22.38 |
| Dec 1, 2015 |
22.88 |
| Nov 30, 2015 |
23.02 |
| Nov 27, 2015 |
23.06 |
| Nov 25, 2015 |
23.47 |
| Nov 24, 2015 |
23.31 |
| Nov 23, 2015 |
22.86 |
| Nov 20, 2015 |
22.14 |
| Nov 19, 2015 |
21.49 |
| Nov 18, 2015 |
21.44 |
| Nov 17, 2015 |
20.96 |
| Nov 16, 2015 |
21.29 |
| Nov 13, 2015 |
21.18 |
| Nov 12, 2015 |
21.75 |
| Nov 11, 2015 |
21.91 |
| Nov 10, 2015 |
22.73 |
| Nov 9, 2015 |
22.38 |
| Nov 6, 2015 |
23.23 |
| Nov 5, 2015 |
23.71 |
| Nov 4, 2015 |
23.39 |
| Nov 3, 2015 |
23.59 |
| Nov 2, 2015 |
23.00 |
| Oct 30, 2015 |
22.61 |
| Oct 29, 2015 |
22.36 |
| Oct 28, 2015 |
22.46 |
| Oct 27, 2015 |
22.93 |
| Oct 26, 2015 |
21.97 |
| Oct 23, 2015 |
21.83 |
| Oct 22, 2015 |
21.85 |
| Oct 21, 2015 |
21.78 |
| Oct 20, 2015 |
21.78 |
| Oct 19, 2015 |
21.86 |
| Oct 16, 2015 |
21.51 |
| Oct 15, 2015 |
21.64 |
| Oct 14, 2015 |
22.30 |
| Oct 13, 2015 |
22.32 |
| Oct 12, 2015 |
22.34 |
| Oct 9, 2015 |
22.67 |
| Oct 8, 2015 |
22.79 |
| Oct 7, 2015 |
21.99 |
| Oct 6, 2015 |
22.04 |
| Oct 5, 2015 |
21.96 |
| Oct 2, 2015 |
21.27 |
| Oct 1, 2015 |
20.62 |
| Sep 30, 2015 |
20.96 |
| Sep 29, 2015 |
20.10 |
| Sep 28, 2015 |
19.88 |
| Sep 25, 2015 |
19.51 |
| Sep 24, 2015 |
19.68 |
| Sep 23, 2015 |
19.45 |
| Sep 22, 2015 |
19.81 |
| Sep 21, 2015 |
20.06 |
| Sep 18, 2015 |
19.93 |
| Sep 17, 2015 |
20.45 |
| Sep 16, 2015 |
20.49 |
| Sep 15, 2015 |
20.12 |
| Sep 14, 2015 |
19.86 |
| Sep 11, 2015 |
20.16 |
| Sep 10, 2015 |
20.21 |
| Sep 9, 2015 |
19.90 |
| Sep 8, 2015 |
20.65 |
| Sep 4, 2015 |
19.97 |
| Sep 3, 2015 |
20.45 |
| Sep 2, 2015 |
20.41 |
| Sep 1, 2015 |
20.27 |
| Aug 31, 2015 |
20.72 |
| Aug 28, 2015 |
20.52 |
| Aug 27, 2015 |
20.62 |
| Aug 26, 2015 |
20.14 |
| Aug 25, 2015 |
19.45 |
| Aug 24, 2015 |
19.67 |
| Aug 21, 2015 |
21.03 |
| Aug 20, 2015 |
21.38 |
| Aug 19, 2015 |
21.97 |
| Aug 18, 2015 |
22.35 |
| Aug 17, 2015 |
21.93 |
| Aug 14, 2015 |
21.87 |
| Aug 13, 2015 |
21.55 |
| Aug 12, 2015 |
21.36 |
| Aug 11, 2015 |
22.36 |
| Aug 10, 2015 |
22.65 |
| Aug 7, 2015 |
22.65 |
| Aug 6, 2015 |
21.62 |
| Aug 5, 2015 |
21.73 |
| Aug 4, 2015 |
21.51 |
| Aug 3, 2015 |
20.84 |
| Jul 31, 2015 |
21.37 |
| Jul 30, 2015 |
21.44 |
| Jul 29, 2015 |
21.54 |
| Jul 28, 2015 |
21.15 |
| Jul 27, 2015 |
21.06 |
| Jul 24, 2015 |
20.87 |
| Jul 23, 2015 |
21.23 |
| Jul 22, 2015 |
21.27 |
| Jul 21, 2015 |
21.48 |
| Jul 20, 2015 |
21.73 |
| Jul 17, 2015 |
21.82 |
| Jul 16, 2015 |
22.12 |
| Jul 15, 2015 |
22.32 |
| Jul 14, 2015 |
22.90 |
| Jul 13, 2015 |
22.84 |
| Jul 10, 2015 |
22.86 |
| Jul 9, 2015 |
22.66 |
| Jul 8, 2015 |
22.53 |
| Jul 7, 2015 |
23.40 |
| Jul 6, 2015 |
23.35 |
| Jul 2, 2015 |
23.97 |
| Jul 1, 2015 |
24.06 |
| Jun 30, 2015 |
23.71 |
| Jun 29, 2015 |
23.97 |
| Jun 26, 2015 |
21.37 |
| Jun 25, 2015 |
21.13 |
| Jun 24, 2015 |
21.36 |
| Jun 23, 2015 |
21.44 |
| Jun 22, 2015 |
21.38 |
| Jun 19, 2015 |
21.25 |
| Jun 18, 2015 |
21.18 |
| Jun 17, 2015 |
20.91 |
| Jun 16, 2015 |
20.82 |
| Jun 15, 2015 |
20.74 |
| Jun 12, 2015 |
20.78 |
| Jun 11, 2015 |
20.75 |
| Jun 10, 2015 |
20.85 |
| Jun 9, 2015 |
20.88 |
| Jun 8, 2015 |
20.95 |
| Jun 5, 2015 |
21.18 |
| Jun 4, 2015 |
21.08 |
| Jun 3, 2015 |
21.22 |
| Jun 2, 2015 |
21.21 |
| Jun 1, 2015 |
21.19 |
| May 29, 2015 |
20.93 |
| May 28, 2015 |
20.82 |
| May 27, 2015 |
20.92 |
| May 26, 2015 |
21.63 |
| May 22, 2015 |
22.21 |
| May 21, 2015 |
22.53 |
| May 20, 2015 |
22.08 |
| May 19, 2015 |
22.12 |
| May 18, 2015 |
22.25 |
| May 15, 2015 |
22.17 |
| May 14, 2015 |
22.34 |
| May 13, 2015 |
22.56 |
| May 12, 2015 |
22.67 |
| May 11, 2015 |
22.73 |
| May 8, 2015 |
22.76 |
| May 7, 2015 |
22.69 |
| May 6, 2015 |
22.47 |
| May 5, 2015 |
22.53 |
| May 4, 2015 |
22.59 |
| May 1, 2015 |
22.41 |
| Apr 30, 2015 |
22.61 |
| Apr 29, 2015 |
22.79 |
| Apr 28, 2015 |
23.46 |
| Apr 27, 2015 |
25.05 |
| Apr 24, 2015 |
25.24 |
| Apr 23, 2015 |
25.07 |
| Apr 22, 2015 |
24.61 |
| Apr 21, 2015 |
24.55 |
| Apr 20, 2015 |
25.17 |
| Apr 17, 2015 |
25.09 |
| Apr 16, 2015 |
25.45 |
| Apr 15, 2015 |
24.71 |
| Apr 14, 2015 |
24.88 |
| Apr 13, 2015 |
25.14 |
| Apr 10, 2015 |
25.46 |
| Apr 9, 2015 |
25.44 |
| Apr 8, 2015 |
25.31 |
| Apr 7, 2015 |
25.07 |
| Apr 6, 2015 |
25.14 |
| Apr 2, 2015 |
24.77 |
| Apr 1, 2015 |
24.63 |
| Mar 31, 2015 |
24.51 |
| Mar 30, 2015 |
24.61 |
| Mar 27, 2015 |
20.05 |
| Mar 26, 2015 |
19.75 |
| Mar 25, 2015 |
20.49 |
| Mar 24, 2015 |
20.43 |
| Mar 23, 2015 |
20.39 |
| Mar 20, 2015 |
20.18 |
| Mar 19, 2015 |
20.03 |
| Mar 18, 2015 |
20.15 |
| Mar 17, 2015 |
19.90 |
| Mar 16, 2015 |
20.11 |
| Mar 13, 2015 |
20.02 |
| Mar 12, 2015 |
19.69 |
| Mar 11, 2015 |
19.58 |
| Mar 10, 2015 |
19.78 |
| Mar 9, 2015 |
20.03 |
| Mar 6, 2015 |
20.11 |
| Mar 5, 2015 |
20.44 |
| Mar 4, 2015 |
20.36 |
| Mar 3, 2015 |
20.70 |
| Mar 2, 2015 |
21.15 |
| Feb 27, 2015 |
21.14 |
| Feb 26, 2015 |
21.07 |
| Feb 25, 2015 |
21.01 |
| Feb 24, 2015 |
20.85 |
| Feb 23, 2015 |
20.25 |
| Feb 20, 2015 |
20.17 |
| Feb 19, 2015 |
19.75 |
| Feb 18, 2015 |
19.27 |
| Feb 17, 2015 |
19.16 |
| Feb 13, 2015 |
19.34 |
| Feb 12, 2015 |
19.03 |
| Feb 11, 2015 |
19.20 |
| Feb 10, 2015 |
19.23 |
| Feb 9, 2015 |
19.05 |
| Feb 6, 2015 |
19.04 |
| Feb 5, 2015 |
18.91 |
| Feb 4, 2015 |
18.99 |
| Feb 3, 2015 |
18.78 |
| Feb 2, 2015 |
18.22 |
| Jan 30, 2015 |
18.05 |
| Jan 29, 2015 |
18.90 |
| Jan 28, 2015 |
17.70 |
| Jan 27, 2015 |
17.85 |
| Jan 26, 2015 |
18.00 |
| Jan 23, 2015 |
18.26 |
| Jan 22, 2015 |
18.57 |
| Jan 21, 2015 |
18.25 |
| Jan 20, 2015 |
17.50 |
| Jan 16, 2015 |
17.53 |
| Jan 15, 2015 |
17.60 |
| Jan 14, 2015 |
17.94 |
| Jan 13, 2015 |
18.39 |
| Jan 12, 2015 |
18.72 |
| Jan 9, 2015 |
18.54 |
| Jan 8, 2015 |
18.63 |
| Jan 7, 2015 |
18.17 |
| Jan 6, 2015 |
17.62 |
| Jan 5, 2015 |
17.83 |
| Jan 2, 2015 |
18.11 |
| Dec 31, 2014 |
18.23 |
| Dec 30, 2014 |
18.38 |
| Dec 29, 2014 |
18.31 |
| Dec 26, 2014 |
15.09 |
| Dec 24, 2014 |
15.03 |
| Dec 23, 2014 |
15.12 |
| Dec 22, 2014 |
15.04 |
| Dec 19, 2014 |
14.83 |
| Dec 18, 2014 |
14.81 |
| Dec 17, 2014 |
14.53 |
| Dec 16, 2014 |
14.22 |
| Dec 15, 2014 |
14.26 |
| Dec 12, 2014 |
14.31 |
| Dec 11, 2014 |
14.01 |
| Dec 10, 2014 |
13.67 |
| Dec 9, 2014 |
13.84 |
| Dec 8, 2014 |
13.85 |
| Dec 5, 2014 |
14.02 |
| Dec 4, 2014 |
14.11 |
| Dec 3, 2014 |
14.26 |
| Dec 2, 2014 |
14.30 |
| Dec 1, 2014 |
14.67 |
| Nov 28, 2014 |
15.09 |
| Nov 26, 2014 |
14.90 |
| Nov 25, 2014 |
15.08 |
| Nov 24, 2014 |
15.21 |
| Nov 21, 2014 |
14.82 |
| Nov 20, 2014 |
14.69 |
| Nov 19, 2014 |
14.41 |
| Nov 18, 2014 |
14.35 |
| Nov 17, 2014 |
14.27 |
| Nov 14, 2014 |
14.30 |
| Nov 13, 2014 |
14.11 |
| Nov 12, 2014 |
14.29 |
| Nov 11, 2014 |
13.94 |
| Nov 10, 2014 |
13.78 |
| Nov 7, 2014 |
13.68 |
| Nov 6, 2014 |
13.60 |
| Nov 5, 2014 |
13.42 |
| Nov 4, 2014 |
13.41 |
| Nov 3, 2014 |
13.80 |
| Oct 31, 2014 |
13.98 |
| Oct 30, 2014 |
13.93 |
| Oct 29, 2014 |
13.74 |
| Oct 28, 2014 |
13.82 |
| Oct 27, 2014 |
14.70 |
| Oct 24, 2014 |
14.62 |
| Oct 23, 2014 |
14.61 |
| Oct 22, 2014 |
14.33 |
| Oct 21, 2014 |
14.41 |
| Oct 20, 2014 |
14.30 |
| Oct 17, 2014 |
14.02 |
| Oct 16, 2014 |
14.28 |
| Oct 15, 2014 |
14.45 |
| Oct 14, 2014 |
14.48 |
| Oct 13, 2014 |
13.87 |
| Oct 10, 2014 |
13.85 |
| Oct 9, 2014 |
13.84 |
| Oct 8, 2014 |
14.20 |
| Oct 7, 2014 |
13.92 |
| Oct 6, 2014 |
14.11 |
| Oct 3, 2014 |
14.27 |
| Oct 2, 2014 |
14.31 |
| Oct 1, 2014 |
14.17 |
| Sep 30, 2014 |
14.48 |
| Sep 29, 2014 |
14.70 |
| Sep 26, 2014 |
12.98 |
| Sep 25, 2014 |
12.96 |
| Sep 24, 2014 |
13.24 |
| Sep 23, 2014 |
13.10 |
| Sep 22, 2014 |
13.01 |
| Sep 19, 2014 |
13.23 |
| Sep 18, 2014 |
13.33 |
| Sep 17, 2014 |
13.22 |
| Sep 16, 2014 |
13.27 |
| Sep 15, 2014 |
13.19 |
| Sep 12, 2014 |
13.20 |
| Sep 11, 2014 |
13.34 |
| Sep 10, 2014 |
13.18 |
| Sep 9, 2014 |
13.09 |
| Sep 8, 2014 |
13.34 |
| Sep 5, 2014 |
13.39 |
| Sep 4, 2014 |
13.31 |
| Sep 3, 2014 |
13.04 |
| Sep 2, 2014 |
13.13 |
| Aug 29, 2014 |
13.15 |
| Aug 28, 2014 |
13.14 |
| Aug 27, 2014 |
13.28 |
| Aug 26, 2014 |
13.28 |
| Aug 25, 2014 |
13.30 |
| Aug 22, 2014 |
13.34 |
| Aug 21, 2014 |
13.14 |
| Aug 20, 2014 |
13.18 |
| Aug 19, 2014 |
13.01 |
| Aug 18, 2014 |
12.95 |
| Aug 15, 2014 |
12.88 |
| Aug 14, 2014 |
12.97 |
| Aug 13, 2014 |
12.75 |
| Aug 12, 2014 |
12.85 |
| Aug 11, 2014 |
12.92 |
| Aug 8, 2014 |
13.11 |
| Aug 7, 2014 |
12.44 |
| Aug 6, 2014 |
12.54 |
| Aug 5, 2014 |
12.79 |
| Aug 4, 2014 |
12.25 |
| Aug 1, 2014 |
12.04 |
| Jul 31, 2014 |
12.34 |
| Jul 30, 2014 |
12.42 |
| Jul 29, 2014 |
12.27 |
| Jul 28, 2014 |
12.38 |
| Jul 25, 2014 |
12.37 |
| Jul 24, 2014 |
12.52 |
| Jul 23, 2014 |
12.35 |
| Jul 22, 2014 |
12.36 |
| Jul 21, 2014 |
12.26 |
| Jul 18, 2014 |
12.23 |
| Jul 17, 2014 |
12.18 |
| Jul 16, 2014 |
12.07 |
| Jul 15, 2014 |
12.00 |
| Jul 14, 2014 |
12.14 |
| Jul 11, 2014 |
12.23 |
| Jul 10, 2014 |
12.18 |
| Jul 9, 2014 |
12.32 |
| Jul 8, 2014 |
12.49 |
| Jul 7, 2014 |
12.79 |
| Jul 3, 2014 |
12.55 |
| Jul 2, 2014 |
12.52 |
| Jul 1, 2014 |
12.24 |
| Jun 30, 2014 |
12.21 |
| Jun 27, 2014 |
10.38 |
| Jun 26, 2014 |
10.34 |
| Jun 25, 2014 |
10.27 |
| Jun 24, 2014 |
10.27 |
| Jun 23, 2014 |
10.25 |
| Jun 20, 2014 |
10.46 |
| Jun 19, 2014 |
10.75 |
| Jun 18, 2014 |
11.80 |
| Jun 17, 2014 |
12.29 |
| Jun 16, 2014 |
11.95 |
| Jun 13, 2014 |
11.86 |
| Jun 12, 2014 |
11.65 |
| Jun 11, 2014 |
11.79 |
| Jun 10, 2014 |
11.92 |
| Jun 9, 2014 |
12.30 |
| Jun 6, 2014 |
12.05 |
| Jun 5, 2014 |
11.92 |
| Jun 4, 2014 |
11.74 |
| Jun 3, 2014 |
12.16 |
| Jun 2, 2014 |
12.18 |
| May 30, 2014 |
12.26 |
| May 29, 2014 |
12.23 |
| May 28, 2014 |
12.29 |
| May 27, 2014 |
12.46 |
| May 23, 2014 |
12.51 |
| May 22, 2014 |
12.45 |
| May 21, 2014 |
12.48 |
| May 20, 2014 |
12.47 |
| May 19, 2014 |
12.61 |
| May 16, 2014 |
12.65 |
| May 15, 2014 |
12.55 |
| May 14, 2014 |
12.52 |
| May 13, 2014 |
12.71 |
| May 12, 2014 |
12.79 |
| May 9, 2014 |
12.69 |
| May 8, 2014 |
12.66 |
| May 7, 2014 |
12.65 |
| May 6, 2014 |
12.83 |
| May 5, 2014 |
13.07 |
| May 2, 2014 |
13.22 |
| May 1, 2014 |
13.26 |
| Apr 30, 2014 |
13.45 |
| Apr 29, 2014 |
13.77 |
| Apr 28, 2014 |
15.19 |
| Apr 25, 2014 |
15.01 |
| Apr 24, 2014 |
15.06 |
| Apr 23, 2014 |
15.08 |
| Apr 22, 2014 |
14.92 |
| Apr 21, 2014 |
14.79 |
| Apr 17, 2014 |
14.90 |
| Apr 16, 2014 |
14.83 |
| Apr 15, 2014 |
14.72 |
| Apr 14, 2014 |
14.68 |
| Apr 11, 2014 |
14.70 |
| Apr 10, 2014 |
14.90 |
| Apr 9, 2014 |
14.96 |
| Apr 8, 2014 |
14.79 |
| Apr 7, 2014 |
14.72 |
| Apr 4, 2014 |
14.93 |
| Apr 3, 2014 |
15.08 |
| Apr 2, 2014 |
15.10 |
| Apr 1, 2014 |
14.95 |
| Mar 31, 2014 |
14.96 |
| Mar 28, 2014 |
14.27 |
| Mar 27, 2014 |
14.18 |
| Mar 26, 2014 |
14.11 |
| Mar 25, 2014 |
14.22 |
| Mar 24, 2014 |
14.31 |
| Mar 21, 2014 |
14.44 |
| Mar 20, 2014 |
14.36 |
| Mar 19, 2014 |
14.44 |
| Mar 18, 2014 |
14.43 |
| Mar 17, 2014 |
14.21 |
| Mar 14, 2014 |
14.11 |
| Mar 13, 2014 |
13.85 |
| Mar 12, 2014 |
14.09 |
| Mar 11, 2014 |
14.13 |
| Mar 10, 2014 |
14.06 |
| Mar 7, 2014 |
14.03 |
| Mar 6, 2014 |
13.89 |
| Mar 5, 2014 |
13.82 |
| Mar 4, 2014 |
13.91 |
| Mar 3, 2014 |
13.82 |
| Feb 28, 2014 |
14.03 |
| Feb 27, 2014 |
14.03 |
| Feb 26, 2014 |
13.93 |
| Feb 25, 2014 |
13.87 |
| Feb 24, 2014 |
13.78 |
| Feb 21, 2014 |
13.69 |
| Feb 20, 2014 |
13.69 |
| Feb 19, 2014 |
13.75 |
| Feb 18, 2014 |
13.83 |
| Feb 14, 2014 |
13.82 |
| Feb 13, 2014 |
13.76 |
| Feb 12, 2014 |
13.49 |
| Feb 11, 2014 |
13.60 |
| Feb 10, 2014 |
13.56 |
| Feb 7, 2014 |
13.67 |
| Feb 6, 2014 |
13.34 |
| Feb 5, 2014 |
13.05 |
| Feb 4, 2014 |
13.11 |
| Feb 3, 2014 |
13.36 |
| Jan 31, 2014 |
13.76 |
| Jan 30, 2014 |
13.88 |
| Jan 29, 2014 |
13.77 |
| Jan 28, 2014 |
14.02 |
| Jan 27, 2014 |
13.88 |
| Jan 24, 2014 |
14.03 |
| Jan 23, 2014 |
14.18 |
| Jan 22, 2014 |
14.19 |
| Jan 21, 2014 |
15.10 |
| Jan 17, 2014 |
15.10 |
| Jan 16, 2014 |
15.12 |
| Jan 15, 2014 |
15.55 |
| Jan 14, 2014 |
15.48 |
| Jan 13, 2014 |
15.60 |
| Jan 10, 2014 |
16.11 |
| Jan 9, 2014 |
15.99 |
| Jan 8, 2014 |
16.01 |
| Jan 7, 2014 |
16.20 |
| Jan 6, 2014 |
16.05 |
| Jan 3, 2014 |
16.16 |
| Jan 2, 2014 |
16.07 |
| Dec 31, 2013 |
16.13 |
| Dec 30, 2013 |
16.20 |
| Dec 27, 2013 |
15.37 |
| Dec 26, 2013 |
15.46 |
| Dec 24, 2013 |
15.42 |
| Dec 23, 2013 |
15.33 |
| Dec 20, 2013 |
15.32 |
| Dec 19, 2013 |
15.14 |
| Dec 18, 2013 |
15.22 |
| Dec 17, 2013 |
15.11 |
| Dec 16, 2013 |
15.11 |
| Dec 13, 2013 |
15.16 |
| Dec 12, 2013 |
15.17 |
| Dec 11, 2013 |
15.15 |
| Dec 10, 2013 |
15.34 |
| Dec 9, 2013 |
15.32 |
| Dec 6, 2013 |
15.20 |
| Dec 5, 2013 |
15.22 |
| Dec 4, 2013 |
15.43 |
| Dec 3, 2013 |
15.48 |
| Dec 2, 2013 |
15.45 |
| Nov 29, 2013 |
15.82 |
| Nov 27, 2013 |
15.61 |
| Nov 26, 2013 |
15.40 |
| Nov 25, 2013 |
14.91 |
| Nov 22, 2013 |
14.81 |
| Nov 21, 2013 |
14.75 |
| Nov 20, 2013 |
14.60 |
| Nov 19, 2013 |
14.74 |
| Nov 18, 2013 |
14.76 |
| Nov 15, 2013 |
14.79 |
| Nov 14, 2013 |
14.66 |
| Nov 13, 2013 |
14.57 |
| Nov 12, 2013 |
14.34 |
| Nov 11, 2013 |
14.22 |
| Nov 8, 2013 |
14.16 |
| Nov 7, 2013 |
14.12 |
| Nov 6, 2013 |
14.29 |
| Nov 5, 2013 |
14.14 |
| Nov 4, 2013 |
13.95 |
| Nov 1, 2013 |
13.78 |
| Oct 31, 2013 |
13.85 |
| Oct 30, 2013 |
13.89 |
| Oct 29, 2013 |
13.87 |
| Oct 28, 2013 |
13.71 |
| Oct 25, 2013 |
13.63 |
| Oct 24, 2013 |
13.41 |
| Oct 23, 2013 |
13.27 |
| Oct 22, 2013 |
13.69 |
| Oct 21, 2013 |
14.80 |
| Oct 18, 2013 |
14.72 |
| Oct 17, 2013 |
14.79 |
| Oct 16, 2013 |
14.74 |
| Oct 15, 2013 |
14.65 |
| Oct 14, 2013 |
14.79 |
| Oct 11, 2013 |
14.92 |
| Oct 10, 2013 |
14.81 |
| Oct 9, 2013 |
14.72 |
| Oct 8, 2013 |
14.64 |
| Oct 7, 2013 |
14.86 |
| Oct 4, 2013 |
15.04 |
| Oct 3, 2013 |
14.85 |
| Oct 2, 2013 |
14.84 |
| Oct 1, 2013 |
14.85 |
| Sep 30, 2013 |
14.90 |
| Sep 27, 2013 |
14.78 |
| Sep 26, 2013 |
14.85 |
| Sep 25, 2013 |
14.77 |
| Sep 24, 2013 |
14.91 |
| Sep 23, 2013 |
14.88 |
| Sep 20, 2013 |
15.00 |
| Sep 19, 2013 |
15.09 |
| Sep 18, 2013 |
15.09 |
| Sep 17, 2013 |
15.06 |
| Sep 16, 2013 |
14.98 |
| Sep 13, 2013 |
14.89 |
| Sep 12, 2013 |
14.69 |
| Sep 11, 2013 |
14.76 |
| Sep 10, 2013 |
14.65 |
| Sep 9, 2013 |
14.57 |
| Sep 6, 2013 |
14.46 |
| Sep 5, 2013 |
14.55 |
| Sep 4, 2013 |
14.55 |
| Sep 3, 2013 |
14.49 |
| Aug 30, 2013 |
14.39 |
| Aug 29, 2013 |
14.33 |
| Aug 28, 2013 |
14.25 |
| Aug 27, 2013 |
14.17 |
| Aug 26, 2013 |
14.32 |
| Aug 23, 2013 |
14.37 |
| Aug 22, 2013 |
14.36 |
| Aug 21, 2013 |
14.26 |
| Aug 20, 2013 |
14.19 |
| Aug 19, 2013 |
14.13 |
| Aug 16, 2013 |
14.14 |
| Aug 15, 2013 |
14.29 |
| Aug 14, 2013 |
14.50 |
| Aug 13, 2013 |
14.52 |
| Aug 12, 2013 |
14.46 |
| Aug 9, 2013 |
14.54 |
| Aug 8, 2013 |
14.68 |
| Aug 7, 2013 |
14.66 |
| Aug 6, 2013 |
14.70 |
| Aug 5, 2013 |
14.66 |
| Aug 2, 2013 |
14.53 |
| Aug 1, 2013 |
14.53 |
| Jul 31, 2013 |
14.48 |
| Jul 30, 2013 |
14.52 |
| Jul 29, 2013 |
15.76 |
| Jul 26, 2013 |
16.13 |
| Jul 25, 2013 |
16.23 |
| Jul 24, 2013 |
16.17 |
| Jul 23, 2013 |
16.20 |
| Jul 22, 2013 |
16.10 |
| Jul 19, 2013 |
16.16 |
| Jul 18, 2013 |
16.02 |
| Jul 17, 2013 |
15.82 |
| Jul 16, 2013 |
15.87 |
| Jul 15, 2013 |
16.13 |
| Jul 12, 2013 |
16.08 |
| Jul 11, 2013 |
16.09 |
| Jul 10, 2013 |
15.97 |
| Jul 9, 2013 |
15.81 |
| Jul 8, 2013 |
15.74 |
| Jul 5, 2013 |
15.65 |
| Jul 3, 2013 |
15.38 |
| Jul 2, 2013 |
15.42 |
| Jul 1, 2013 |
15.54 |
| Jun 28, 2013 |
15.18 |
| Jun 27, 2013 |
14.99 |
| Jun 26, 2013 |
14.89 |
| Jun 25, 2013 |
14.66 |
| Jun 24, 2013 |
14.70 |
| Jun 21, 2013 |
15.04 |
| Jun 20, 2013 |
15.24 |
| Jun 19, 2013 |
15.48 |
| Jun 18, 2013 |
15.55 |
| Jun 17, 2013 |
15.46 |
| Jun 14, 2013 |
15.56 |
| Jun 13, 2013 |
15.61 |
| Jun 12, 2013 |
15.35 |
| Jun 11, 2013 |
15.55 |
| Jun 10, 2013 |
15.61 |
| Jun 7, 2013 |
15.63 |
| Jun 6, 2013 |
15.30 |
| Jun 5, 2013 |
15.31 |
| Jun 4, 2013 |
15.58 |
| Jun 3, 2013 |
15.57 |
| May 31, 2013 |
15.49 |
| May 30, 2013 |
15.52 |
| May 29, 2013 |
15.49 |
| May 28, 2013 |
15.58 |
| May 24, 2013 |
15.36 |
| May 23, 2013 |
15.58 |
| May 22, 2013 |
15.70 |
| May 21, 2013 |
15.85 |
| May 20, 2013 |
15.83 |
| May 17, 2013 |
15.75 |
| May 16, 2013 |
15.53 |
| May 15, 2013 |
15.65 |
| May 14, 2013 |
15.72 |
| May 13, 2013 |
15.74 |
| May 10, 2013 |
15.82 |
| May 9, 2013 |
15.57 |
| May 8, 2013 |
15.62 |
| May 7, 2013 |
15.50 |
| May 6, 2013 |
15.25 |
| May 3, 2013 |
15.49 |
| May 2, 2013 |
15.47 |
| May 1, 2013 |
15.49 |
| Apr 30, 2013 |
15.65 |
| Apr 29, 2013 |
15.50 |
| Apr 26, 2013 |
15.27 |
| Apr 25, 2013 |
15.30 |
| Apr 24, 2013 |
14.97 |
| Apr 23, 2013 |
14.77 |
| Apr 22, 2013 |
13.45 |
| Apr 19, 2013 |
13.62 |
| Apr 18, 2013 |
13.66 |
| Apr 17, 2013 |
13.52 |
| Apr 16, 2013 |
13.75 |
| Apr 15, 2013 |
13.68 |
| Apr 12, 2013 |
13.93 |
| Apr 11, 2013 |
13.92 |
| Apr 10, 2013 |
13.62 |
| Apr 9, 2013 |
13.28 |
| Apr 8, 2013 |
13.30 |
| Apr 5, 2013 |
13.32 |
| Apr 4, 2013 |
13.39 |
| Apr 3, 2013 |
13.44 |
| Apr 2, 2013 |
13.40 |
| Apr 1, 2013 |
13.30 |
| Mar 28, 2013 |
13.55 |
| Mar 27, 2013 |
13.44 |
| Mar 26, 2013 |
13.41 |
| Mar 25, 2013 |
13.47 |
| Mar 22, 2013 |
13.62 |
| Mar 21, 2013 |
13.50 |
| Mar 20, 2013 |
13.36 |
| Mar 19, 2013 |
13.14 |
| Mar 18, 2013 |
13.35 |
| Mar 15, 2013 |
13.66 |
| Mar 14, 2013 |
13.55 |
| Mar 13, 2013 |
13.46 |
| Mar 12, 2013 |
13.23 |
| Mar 11, 2013 |
13.41 |
| Mar 8, 2013 |
13.26 |
| Mar 7, 2013 |
13.15 |
| Mar 6, 2013 |
13.53 |
| Mar 5, 2013 |
13.58 |
| Mar 4, 2013 |
13.36 |
| Mar 1, 2013 |
13.07 |
| Feb 28, 2013 |
13.10 |
| Feb 27, 2013 |
12.96 |
| Feb 26, 2013 |
12.60 |
| Feb 25, 2013 |
12.67 |
| Feb 22, 2013 |
12.68 |
| Feb 21, 2013 |
12.91 |
| Feb 20, 2013 |
13.04 |
| Feb 19, 2013 |
13.28 |
| Feb 15, 2013 |
13.12 |
| Feb 14, 2013 |
13.06 |
| Feb 13, 2013 |
13.22 |
| Feb 12, 2013 |
13.28 |
| Feb 11, 2013 |
13.26 |
| Feb 8, 2013 |
13.26 |
| Feb 7, 2013 |
13.17 |
| Feb 6, 2013 |
13.31 |
| Feb 5, 2013 |
13.23 |
| Feb 4, 2013 |
13.19 |
| Feb 1, 2013 |
13.51 |
| Jan 31, 2013 |
13.82 |
| Jan 30, 2013 |
13.97 |
| Jan 29, 2013 |
14.15 |
| Jan 28, 2013 |
13.96 |
| Jan 25, 2013 |
13.88 |
| Jan 24, 2013 |
13.79 |
| Jan 23, 2013 |
13.75 |
| Jan 22, 2013 |
16.44 |
| Jan 18, 2013 |
16.75 |
| Jan 17, 2013 |
16.69 |
| Jan 16, 2013 |
16.53 |
| Jan 15, 2013 |
16.64 |
| Jan 14, 2013 |
16.53 |
| Jan 11, 2013 |
15.96 |
| Jan 10, 2013 |
15.58 |
| Jan 9, 2013 |
15.71 |
| Jan 8, 2013 |
15.54 |
| Jan 7, 2013 |
15.08 |
| Jan 4, 2013 |
15.04 |
| Jan 3, 2013 |
14.89 |
| Jan 2, 2013 |
14.94 |
| Dec 31, 2012 |
15.04 |
| Dec 28, 2012 |
14.92 |
| Dec 27, 2012 |
15.07 |
| Dec 26, 2012 |
14.87 |
| Dec 24, 2012 |
15.80 |
| Dec 21, 2012 |
15.82 |
| Dec 20, 2012 |
16.05 |
| Dec 19, 2012 |
16.25 |
| Dec 18, 2012 |
16.19 |
| Dec 17, 2012 |
15.90 |
| Dec 14, 2012 |
15.67 |
| Dec 13, 2012 |
15.56 |
| Dec 12, 2012 |
15.50 |
| Dec 11, 2012 |
15.50 |
| Dec 10, 2012 |
15.47 |
| Dec 7, 2012 |
15.84 |
| Dec 6, 2012 |
15.90 |
| Dec 5, 2012 |
15.76 |
| Dec 4, 2012 |
15.80 |
| Dec 3, 2012 |
15.99 |
| Nov 30, 2012 |
15.89 |
| Nov 29, 2012 |
16.31 |
| Nov 28, 2012 |
16.52 |
| Nov 27, 2012 |
15.83 |
| Nov 26, 2012 |
15.90 |
| Nov 23, 2012 |
16.39 |
| Nov 21, 2012 |
16.01 |
| Nov 20, 2012 |
15.78 |
| Nov 19, 2012 |
15.55 |
| Nov 16, 2012 |
14.98 |
| Nov 15, 2012 |
14.51 |
| Nov 14, 2012 |
14.59 |
| Nov 13, 2012 |
14.87 |
| Nov 12, 2012 |
15.04 |
| Nov 9, 2012 |
14.80 |
| Nov 8, 2012 |
14.81 |
| Nov 7, 2012 |
15.65 |
| Nov 6, 2012 |
15.87 |
| Nov 5, 2012 |
15.82 |
| Nov 2, 2012 |
15.65 |
| Nov 1, 2012 |
15.71 |
| Oct 31, 2012 |
15.40 |
| Oct 26, 2012 |
15.35 |
| Oct 25, 2012 |
15.61 |
| Oct 24, 2012 |
15.78 |
| Oct 23, 2012 |
15.98 |
| Oct 22, 2012 |
14.88 |
| Oct 19, 2012 |
15.38 |
| Oct 18, 2012 |
15.76 |
| Oct 17, 2012 |
15.50 |
| Oct 16, 2012 |
15.44 |
| Oct 15, 2012 |
15.25 |
| Oct 12, 2012 |
14.76 |
| Oct 11, 2012 |
14.95 |
| Oct 10, 2012 |
14.56 |
| Oct 9, 2012 |
15.10 |
| Oct 8, 2012 |
15.40 |
| Oct 5, 2012 |
15.49 |
| Oct 4, 2012 |
15.49 |
| Oct 3, 2012 |
15.46 |
| Oct 2, 2012 |
15.40 |
| Oct 1, 2012 |
15.02 |
| Sep 28, 2012 |
15.56 |
| Sep 27, 2012 |
15.09 |
| Sep 26, 2012 |
15.05 |
| Sep 25, 2012 |
15.03 |
| Sep 24, 2012 |
15.46 |
| Sep 21, 2012 |
15.73 |
| Sep 20, 2012 |
16.39 |
| Sep 19, 2012 |
16.66 |
| Sep 18, 2012 |
16.77 |
| Sep 17, 2012 |
17.24 |
| Sep 14, 2012 |
17.24 |
| Sep 13, 2012 |
17.06 |
| Sep 12, 2012 |
16.92 |
| Sep 11, 2012 |
17.08 |
| Sep 10, 2012 |
17.39 |
| Sep 7, 2012 |
17.14 |
| Sep 6, 2012 |
16.65 |
| Sep 5, 2012 |
15.87 |
| Sep 4, 2012 |
15.96 |
| Aug 31, 2012 |
16.15 |
| Aug 30, 2012 |
15.93 |
| Aug 29, 2012 |
15.63 |
| Aug 28, 2012 |
15.68 |
| Aug 27, 2012 |
15.53 |
| Aug 24, 2012 |
15.52 |
| Aug 23, 2012 |
15.36 |
| Aug 22, 2012 |
15.43 |
| Aug 21, 2012 |
15.23 |
| Aug 20, 2012 |
15.59 |
| Aug 17, 2012 |
15.97 |
| Aug 16, 2012 |
15.79 |
| Aug 15, 2012 |
15.46 |
| Aug 14, 2012 |
15.09 |
| Aug 13, 2012 |
15.54 |
| Aug 10, 2012 |
15.23 |
| Aug 9, 2012 |
15.29 |
| Aug 8, 2012 |
15.66 |
| Aug 7, 2012 |
15.52 |
| Aug 6, 2012 |
15.23 |
| Aug 3, 2012 |
14.63 |
| Aug 2, 2012 |
13.97 |
| Aug 1, 2012 |
13.84 |
| Jul 31, 2012 |
13.70 |
| Jul 30, 2012 |
16.83 |
| Jul 27, 2012 |
17.25 |
| Jul 26, 2012 |
16.59 |
| Jul 25, 2012 |
15.93 |
| Jul 24, 2012 |
15.84 |
| Jul 23, 2012 |
16.11 |
| Jul 20, 2012 |
16.34 |
| Jul 19, 2012 |
16.95 |
| Jul 18, 2012 |
16.11 |
| Jul 17, 2012 |
15.68 |
| Jul 16, 2012 |
15.65 |
| Jul 13, 2012 |
15.88 |
| Jul 12, 2012 |
15.36 |
| Jul 11, 2012 |
15.51 |
| Jul 10, 2012 |
15.81 |
| Jul 9, 2012 |
16.02 |
| Jul 6, 2012 |
15.99 |
| Jul 5, 2012 |
16.58 |
| Jul 3, 2012 |
16.21 |
| Jul 2, 2012 |
16.27 |
| Jun 29, 2012 |
17.10 |
| Jun 28, 2012 |
16.41 |
| Jun 27, 2012 |
16.86 |
| Jun 26, 2012 |
16.85 |
| Jun 25, 2012 |
16.88 |
| Jun 22, 2012 |
17.48 |
| Jun 21, 2012 |
17.50 |
| Jun 20, 2012 |
18.04 |
| Jun 19, 2012 |
18.08 |
| Jun 18, 2012 |
17.75 |
| Jun 15, 2012 |
17.90 |
| Jun 14, 2012 |
17.52 |
| Jun 13, 2012 |
17.59 |
| Jun 12, 2012 |
18.12 |
| Jun 11, 2012 |
18.08 |
| Jun 8, 2012 |
18.71 |
| Jun 7, 2012 |
18.15 |
| Jun 6, 2012 |
18.37 |
| Jun 5, 2012 |
18.70 |
| Jun 4, 2012 |
18.73 |
| Jun 1, 2012 |
18.46 |
| May 31, 2012 |
19.72 |
| May 30, 2012 |
20.06 |
| May 29, 2012 |
20.50 |
| May 25, 2012 |
20.15 |
| May 24, 2012 |
20.25 |
| May 23, 2012 |
20.19 |
| May 22, 2012 |
20.01 |
| May 21, 2012 |
19.85 |
| May 18, 2012 |
19.27 |
| May 17, 2012 |
19.08 |
| May 16, 2012 |
19.74 |
| May 15, 2012 |
19.51 |
| May 14, 2012 |
19.63 |
| May 11, 2012 |
19.97 |
| May 10, 2012 |
20.09 |
| May 9, 2012 |
20.35 |
| May 8, 2012 |
20.70 |
| May 7, 2012 |
21.07 |
| May 4, 2012 |
21.21 |
| May 3, 2012 |
21.71 |
| May 2, 2012 |
21.96 |
| May 1, 2012 |
21.51 |
| Apr 30, 2012 |
21.39 |
| Apr 27, 2012 |
21.61 |
| Apr 26, 2012 |
21.42 |
| Apr 25, 2012 |
21.08 |
| Apr 24, 2012 |
21.01 |
| Apr 23, 2012 |
21.96 |
| Apr 20, 2012 |
22.13 |
| Apr 19, 2012 |
21.88 |
| Apr 18, 2012 |
22.03 |
| Apr 17, 2012 |
21.96 |
| Apr 16, 2012 |
21.59 |
| Apr 13, 2012 |
21.71 |
| Apr 12, 2012 |
21.89 |
| Apr 11, 2012 |
21.54 |
| Apr 10, 2012 |
21.32 |
| Apr 9, 2012 |
22.00 |
| Apr 5, 2012 |
22.09 |
| Apr 4, 2012 |
21.85 |
| Apr 3, 2012 |
22.07 |
| Apr 2, 2012 |
22.94 |
| Mar 30, 2012 |
23.63 |
| Mar 29, 2012 |
23.63 |
| Mar 28, 2012 |
23.65 |
| Mar 27, 2012 |
24.08 |
| Mar 26, 2012 |
24.17 |
| Mar 23, 2012 |
23.57 |
| Mar 22, 2012 |
23.97 |
| Mar 21, 2012 |
24.09 |
| Mar 20, 2012 |
23.93 |
| Mar 19, 2012 |
23.66 |
| Mar 16, 2012 |
23.80 |
| Mar 15, 2012 |
23.91 |
| Mar 14, 2012 |
24.09 |
| Mar 13, 2012 |
24.06 |
| Mar 12, 2012 |
23.63 |
| Mar 9, 2012 |
23.64 |
| Mar 8, 2012 |
23.48 |
| Mar 7, 2012 |
22.44 |
| Mar 6, 2012 |
22.36 |
| Mar 5, 2012 |
23.29 |
| Mar 2, 2012 |
23.39 |
| Mar 1, 2012 |
23.47 |
| Feb 29, 2012 |
22.89 |
| Feb 28, 2012 |
23.01 |
| Feb 27, 2012 |
23.26 |
| Feb 24, 2012 |
23.02 |
| Feb 23, 2012 |
22.62 |
| Feb 22, 2012 |
22.72 |
| Feb 21, 2012 |
22.72 |
| Feb 17, 2012 |
22.94 |
| Feb 16, 2012 |
22.79 |
| Feb 15, 2012 |
22.97 |
| Feb 14, 2012 |
23.19 |
| Feb 13, 2012 |
22.93 |
| Feb 10, 2012 |
22.80 |
| Feb 9, 2012 |
22.64 |
| Feb 8, 2012 |
22.39 |
| Feb 7, 2012 |
22.13 |
| Feb 6, 2012 |
22.19 |
| Feb 3, 2012 |
22.20 |
| Feb 2, 2012 |
21.64 |
| Feb 1, 2012 |
21.59 |
| Jan 31, 2012 |
21.42 |
| Jan 30, 2012 |
20.95 |
| Jan 27, 2012 |
20.94 |
| Jan 26, 2012 |
21.07 |
| Jan 25, 2012 |
21.19 |
| Jan 24, 2012 |
20.79 |
| Jan 23, 2012 |
19.65 |
| Jan 20, 2012 |
19.83 |
| Jan 19, 2012 |
19.88 |
| Jan 18, 2012 |
19.74 |
| Jan 17, 2012 |
19.17 |
| Jan 13, 2012 |
18.97 |
| Jan 12, 2012 |
18.76 |
| Jan 11, 2012 |
18.65 |
| Jan 10, 2012 |
19.06 |
| Jan 9, 2012 |
19.22 |
| Jan 6, 2012 |
19.16 |
| Jan 5, 2012 |
18.92 |
| Jan 4, 2012 |
18.83 |
| Jan 3, 2012 |
18.36 |
| Dec 30, 2011 |
19.75 |
| Dec 29, 2011 |
19.92 |
| Dec 28, 2011 |
19.70 |
| Dec 27, 2011 |
19.98 |
| Dec 23, 2011 |
19.80 |
| Dec 22, 2011 |
19.33 |
| Dec 21, 2011 |
19.38 |
| Dec 20, 2011 |
18.98 |
| Dec 19, 2011 |
18.42 |
| Dec 16, 2011 |
18.64 |
| Dec 15, 2011 |
19.03 |
| Dec 14, 2011 |
19.26 |
| Dec 13, 2011 |
19.44 |
| Dec 12, 2011 |
19.91 |
| Dec 9, 2011 |
20.21 |
| Dec 8, 2011 |
19.76 |
| Dec 7, 2011 |
20.28 |
| Dec 6, 2011 |
20.42 |
| Dec 5, 2011 |
20.54 |
| Dec 2, 2011 |
20.13 |
| Dec 1, 2011 |
20.29 |
| Nov 30, 2011 |
20.26 |
| Nov 29, 2011 |
19.48 |
| Nov 28, 2011 |
20.11 |
| Nov 25, 2011 |
18.85 |
| Nov 23, 2011 |
19.00 |
| Nov 22, 2011 |
19.38 |
| Nov 21, 2011 |
19.35 |
| Nov 18, 2011 |
19.68 |
| Nov 17, 2011 |
19.89 |
| Nov 16, 2011 |
20.31 |
| Nov 15, 2011 |
20.84 |
| Nov 14, 2011 |
20.90 |
| Nov 11, 2011 |
20.85 |
| Nov 10, 2011 |
20.26 |
| Nov 9, 2011 |
20.25 |
| Nov 8, 2011 |
21.18 |
| Nov 7, 2011 |
20.80 |
| Nov 4, 2011 |
21.06 |
| Nov 3, 2011 |
21.24 |
| Nov 2, 2011 |
20.80 |
| Nov 1, 2011 |
20.35 |
| Oct 31, 2011 |
21.06 |
| Oct 28, 2011 |
21.48 |
| Oct 27, 2011 |
20.97 |
| Oct 26, 2011 |
20.19 |
| Oct 25, 2011 |
19.92 |
| Oct 24, 2011 |
20.28 |
| Oct 21, 2011 |
19.59 |
| Oct 20, 2011 |
19.10 |
| Oct 19, 2011 |
19.16 |
| Oct 18, 2011 |
19.71 |
| Oct 17, 2011 |
19.58 |
| Oct 14, 2011 |
20.09 |
| Oct 13, 2011 |
19.61 |
| Oct 12, 2011 |
19.77 |
| Oct 11, 2011 |
19.19 |
| Oct 10, 2011 |
19.41 |
| Oct 7, 2011 |
18.28 |
| Oct 6, 2011 |
18.38 |
| Oct 5, 2011 |
17.23 |
| Oct 4, 2011 |
17.06 |
| Oct 3, 2011 |
16.37 |
| Sep 30, 2011 |
17.33 |
| Sep 29, 2011 |
18.06 |
| Sep 28, 2011 |
19.23 |
| Sep 27, 2011 |
19.69 |
| Sep 26, 2011 |
19.23 |
| Sep 23, 2011 |
18.99 |
| Sep 22, 2011 |
18.23 |
| Sep 21, 2011 |
18.98 |
| Sep 20, 2011 |
19.85 |
| Sep 19, 2011 |
20.08 |
| Sep 16, 2011 |
19.90 |
| Sep 15, 2011 |
19.89 |
| Sep 14, 2011 |
19.10 |
| Sep 13, 2011 |
19.00 |
| Sep 12, 2011 |
18.36 |
| Sep 9, 2011 |
17.94 |
| Sep 8, 2011 |
18.31 |
| Sep 7, 2011 |
18.58 |
| Sep 6, 2011 |
17.77 |
| Sep 2, 2011 |
17.80 |
| Sep 1, 2011 |
18.52 |
| Aug 31, 2011 |
18.80 |
| Aug 30, 2011 |
18.63 |
| Aug 29, 2011 |
18.69 |
| Aug 26, 2011 |
18.31 |
| Aug 25, 2011 |
17.20 |
| Aug 24, 2011 |
17.59 |
| Aug 23, 2011 |
17.15 |
| Aug 22, 2011 |
15.79 |
| Aug 19, 2011 |
15.37 |
| Aug 18, 2011 |
15.60 |
| Aug 17, 2011 |
17.06 |
| Aug 16, 2011 |
17.49 |
| Aug 15, 2011 |
18.32 |
| Aug 12, 2011 |
18.19 |
| Aug 11, 2011 |
17.68 |
| Aug 10, 2011 |
17.60 |
| Aug 9, 2011 |
17.76 |
| Aug 8, 2011 |
16.79 |
| Aug 5, 2011 |
19.05 |
| Aug 4, 2011 |
19.43 |
| Aug 3, 2011 |
20.71 |
| Aug 2, 2011 |
20.41 |
| Aug 1, 2011 |
21.84 |
| Jul 29, 2011 |
21.59 |
| Jul 28, 2011 |
21.54 |
| Jul 27, 2011 |
21.42 |
| Jul 26, 2011 |
22.08 |
| Jul 25, 2011 |
22.18 |
| Jul 22, 2011 |
22.34 |
| Jul 21, 2011 |
22.50 |
| Jul 20, 2011 |
22.17 |
| Jul 19, 2011 |
22.54 |
| Jul 18, 2011 |
21.92 |
| Jul 15, 2011 |
21.90 |
| Jul 14, 2011 |
21.85 |
| Jul 13, 2011 |
22.05 |
| Jul 12, 2011 |
22.06 |
| Jul 11, 2011 |
22.14 |
| Jul 8, 2011 |
22.35 |
| Jul 7, 2011 |
22.37 |
| Jul 6, 2011 |
22.62 |
| Jul 5, 2011 |
22.33 |
| Jul 1, 2011 |
22.45 |
| Jun 30, 2011 |
21.74 |
| Jun 29, 2011 |
21.12 |
| Jun 28, 2011 |
20.62 |
| Jun 27, 2011 |
20.14 |
| Jun 24, 2011 |
19.95 |
| Jun 23, 2011 |
20.71 |
| Jun 22, 2011 |
20.61 |
| Jun 21, 2011 |
20.90 |
| Jun 20, 2011 |
20.54 |
| Jun 17, 2011 |
20.17 |
| Jun 16, 2011 |
19.94 |
| Jun 15, 2011 |
19.86 |
| Jun 14, 2011 |
20.32 |
| Jun 13, 2011 |
19.99 |
| Jun 10, 2011 |
20.11 |
| Jun 9, 2011 |
20.40 |
| Jun 8, 2011 |
19.93 |
| Jun 7, 2011 |
20.36 |
| Jun 6, 2011 |
20.50 |
| Jun 3, 2011 |
20.75 |
| Jun 2, 2011 |
21.02 |
| Jun 1, 2011 |
21.22 |
| May 31, 2011 |
21.65 |
| May 27, 2011 |
21.74 |
| May 26, 2011 |
21.66 |
| May 25, 2011 |
20.63 |
| May 24, 2011 |
20.39 |
| May 23, 2011 |
20.09 |
| May 20, 2011 |
20.23 |
| May 19, 2011 |
20.63 |
| May 18, 2011 |
20.34 |
| May 17, 2011 |
20.00 |
| May 16, 2011 |
20.09 |
| May 13, 2011 |
20.40 |
| May 12, 2011 |
20.82 |
| May 11, 2011 |
20.33 |
| May 10, 2011 |
20.63 |
| May 9, 2011 |
20.40 |
| May 6, 2011 |
20.30 |
| May 5, 2011 |
20.11 |
| May 4, 2011 |
19.94 |
| May 3, 2011 |
20.13 |
| May 2, 2011 |
20.12 |
| Apr 29, 2011 |
20.34 |
| Apr 28, 2011 |
20.52 |
| Apr 27, 2011 |
19.77 |
| Apr 26, 2011 |
19.47 |
| Apr 25, 2011 |
19.41 |
| Apr 21, 2011 |
19.61 |
| Apr 20, 2011 |
19.48 |
| Apr 19, 2011 |
18.73 |
| Apr 18, 2011 |
18.56 |
| Apr 15, 2011 |
18.52 |
| Apr 14, 2011 |
18.51 |
| Apr 13, 2011 |
18.36 |
| Apr 12, 2011 |
17.71 |
| Apr 11, 2011 |
17.32 |
| Apr 8, 2011 |
17.27 |
| Apr 7, 2011 |
17.46 |
| Apr 6, 2011 |
17.84 |
| Apr 5, 2011 |
18.06 |
| Apr 4, 2011 |
18.00 |
| Apr 1, 2011 |
18.69 |
| Mar 31, 2011 |
18.45 |
| Mar 30, 2011 |
18.58 |
| Mar 29, 2011 |
18.32 |
| Mar 28, 2011 |
18.16 |
| Mar 25, 2011 |
18.45 |
| Mar 24, 2011 |
18.30 |
| Mar 23, 2011 |
18.20 |
| Mar 22, 2011 |
18.12 |
| Mar 21, 2011 |
18.24 |
| Mar 18, 2011 |
17.67 |
| Mar 17, 2011 |
18.03 |
| Mar 16, 2011 |
17.97 |
| Mar 15, 2011 |
18.45 |
| Mar 14, 2011 |
18.83 |
| Mar 11, 2011 |
19.89 |
| Mar 10, 2011 |
19.90 |
| Mar 9, 2011 |
19.88 |
| Mar 8, 2011 |
19.78 |
| Mar 7, 2011 |
19.37 |
| Mar 4, 2011 |
19.48 |
| Mar 3, 2011 |
19.66 |
| Mar 2, 2011 |
19.29 |
| Mar 1, 2011 |
19.12 |
| Feb 28, 2011 |
19.48 |
| Feb 25, 2011 |
19.34 |
| Feb 24, 2011 |
19.19 |
| Feb 23, 2011 |
19.21 |
| Feb 22, 2011 |
19.99 |
| Feb 18, 2011 |
20.67 |
| Feb 17, 2011 |
20.09 |
| Feb 16, 2011 |
20.33 |
| Feb 15, 2011 |
20.34 |
| Feb 14, 2011 |
20.56 |
| Feb 11, 2011 |
20.52 |
| Feb 10, 2011 |
20.43 |
| Feb 9, 2011 |
20.36 |
| Feb 8, 2011 |
20.29 |
| Feb 7, 2011 |
19.82 |
| Feb 4, 2011 |
19.36 |
| Feb 3, 2011 |
19.22 |
| Feb 2, 2011 |
19.10 |
| Feb 1, 2011 |
19.15 |
| Jan 31, 2011 |
19.18 |
| Jan 28, 2011 |
18.73 |
| Jan 27, 2011 |
19.15 |
| Jan 26, 2011 |
19.16 |
| Jan 25, 2011 |
18.83 |
| Jan 24, 2011 |
18.93 |
| Jan 21, 2011 |
18.79 |
| Jan 20, 2011 |
18.93 |
| Jan 19, 2011 |
19.02 |
| Jan 18, 2011 |
19.20 |
| Jan 14, 2011 |
19.28 |
| Jan 13, 2011 |
19.10 |
| Jan 12, 2011 |
19.26 |
| Jan 11, 2011 |
19.15 |
| Jan 10, 2011 |
18.97 |
| Jan 7, 2011 |
18.73 |
| Jan 6, 2011 |
18.75 |
| Jan 5, 2011 |
18.63 |
| Jan 4, 2011 |
18.54 |
| Jan 3, 2011 |
19.35 |
| Dec 31, 2010 |
21.61 |
| Dec 30, 2010 |
21.88 |
| Dec 29, 2010 |
21.66 |
| Dec 28, 2010 |
21.79 |
| Dec 27, 2010 |
21.83 |
| Dec 23, 2010 |
21.84 |
| Dec 22, 2010 |
21.96 |
| Dec 21, 2010 |
22.67 |
| Dec 20, 2010 |
22.49 |
| Dec 17, 2010 |
22.75 |
| Dec 16, 2010 |
22.61 |
| Dec 15, 2010 |
22.53 |
| Dec 14, 2010 |
22.50 |
| Dec 13, 2010 |
22.40 |
| Dec 10, 2010 |
22.43 |
| Dec 9, 2010 |
22.31 |
| Dec 8, 2010 |
21.90 |
| Dec 7, 2010 |
21.91 |
| Dec 6, 2010 |
21.84 |
| Dec 3, 2010 |
22.11 |
| Dec 2, 2010 |
22.21 |
| Dec 1, 2010 |
22.12 |
| Nov 30, 2010 |
22.09 |
| Nov 29, 2010 |
21.86 |
| Nov 26, 2010 |
21.84 |
| Nov 24, 2010 |
22.12 |
| Nov 23, 2010 |
21.32 |
| Nov 22, 2010 |
21.57 |
| Nov 19, 2010 |
21.28 |
| Nov 18, 2010 |
21.21 |
| Nov 17, 2010 |
20.52 |
| Nov 16, 2010 |
19.86 |
| Nov 15, 2010 |
20.44 |
| Nov 12, 2010 |
20.14 |
| Nov 11, 2010 |
20.59 |
| Nov 10, 2010 |
20.59 |
| Nov 9, 2010 |
20.41 |
| Nov 8, 2010 |
20.71 |
| Nov 5, 2010 |
20.67 |
| Nov 4, 2010 |
20.47 |
| Nov 3, 2010 |
19.73 |
| Nov 2, 2010 |
19.44 |
| Nov 1, 2010 |
19.58 |
| Oct 29, 2010 |
19.53 |
| Oct 28, 2010 |
19.39 |
| Oct 27, 2010 |
19.41 |
| Oct 26, 2010 |
19.45 |
| Oct 25, 2010 |
17.37 |
| Oct 22, 2010 |
17.40 |
| Oct 21, 2010 |
17.35 |
| Oct 20, 2010 |
17.25 |
| Oct 19, 2010 |
17.00 |
| Oct 18, 2010 |
17.49 |
| Oct 15, 2010 |
17.47 |
| Oct 14, 2010 |
17.27 |
| Oct 13, 2010 |
17.28 |
| Oct 12, 2010 |
17.30 |
| Oct 11, 2010 |
17.15 |
| Oct 8, 2010 |
17.33 |
| Oct 7, 2010 |
17.15 |
| Oct 6, 2010 |
16.98 |
| Oct 5, 2010 |
17.05 |
| Oct 4, 2010 |
16.76 |
| Oct 1, 2010 |
18.27 |
| Sep 30, 2010 |
18.20 |
| Sep 29, 2010 |
18.28 |
| Sep 28, 2010 |
18.52 |
| Sep 27, 2010 |
18.04 |
| Sep 24, 2010 |
17.98 |
| Sep 23, 2010 |
17.38 |
| Sep 22, 2010 |
17.53 |
| Sep 21, 2010 |
17.70 |
| Sep 20, 2010 |
17.68 |
| Sep 17, 2010 |
17.61 |
| Sep 16, 2010 |
17.58 |
| Sep 15, 2010 |
17.56 |
| Sep 14, 2010 |
17.24 |
| Sep 13, 2010 |
16.96 |
| Sep 10, 2010 |
16.50 |
| Sep 9, 2010 |
16.56 |
| Sep 8, 2010 |
16.65 |
| Sep 7, 2010 |
16.43 |
| Sep 3, 2010 |
16.58 |
| Sep 2, 2010 |
16.17 |
| Sep 1, 2010 |
15.93 |
| Aug 31, 2010 |
15.19 |
| Aug 30, 2010 |
15.16 |
| Aug 27, 2010 |
15.64 |
| Aug 26, 2010 |
15.53 |
| Aug 25, 2010 |
16.04 |
| Aug 24, 2010 |
15.80 |
| Aug 23, 2010 |
16.02 |
| Aug 20, 2010 |
15.81 |
| Aug 19, 2010 |
15.75 |
| Aug 18, 2010 |
16.13 |
| Aug 17, 2010 |
16.05 |
| Aug 16, 2010 |
15.78 |
| Aug 13, 2010 |
15.81 |
| Aug 12, 2010 |
16.02 |
| Aug 11, 2010 |
15.98 |
| Aug 10, 2010 |
16.57 |
| Aug 9, 2010 |
16.63 |
| Aug 6, 2010 |
16.51 |
| Aug 5, 2010 |
16.41 |
| Aug 4, 2010 |
16.65 |
| Aug 3, 2010 |
15.72 |
| Aug 2, 2010 |
16.28 |
| Jul 30, 2010 |
15.67 |
| Jul 29, 2010 |
15.44 |
| Jul 28, 2010 |
15.54 |
| Jul 27, 2010 |
15.70 |
| Jul 26, 2010 |
16.13 |
| Jul 23, 2010 |
15.83 |
| Jul 22, 2010 |
15.53 |
| Jul 21, 2010 |
14.87 |
| Jul 20, 2010 |
14.94 |
| Jul 19, 2010 |
14.56 |
| Jul 16, 2010 |
14.73 |
| Jul 15, 2010 |
15.57 |
| Jul 14, 2010 |
15.58 |
| Jul 13, 2010 |
15.75 |
| Jul 12, 2010 |
15.27 |
| Jul 9, 2010 |
15.47 |
| Jul 8, 2010 |
15.31 |
| Jul 7, 2010 |
15.29 |
| Jul 6, 2010 |
14.70 |
| Jul 2, 2010 |
16.48 |
| Jul 1, 2010 |
16.80 |
| Jun 30, 2010 |
16.84 |
| Jun 29, 2010 |
17.06 |
| Jun 28, 2010 |
17.99 |
| Jun 25, 2010 |
18.05 |
| Jun 24, 2010 |
18.19 |
| Jun 23, 2010 |
18.71 |
| Jun 22, 2010 |
18.76 |
| Jun 21, 2010 |
19.43 |
| Jun 18, 2010 |
19.87 |
| Jun 17, 2010 |
19.91 |
| Jun 16, 2010 |
20.05 |
| Jun 15, 2010 |
20.42 |
| Jun 14, 2010 |
19.96 |
| Jun 11, 2010 |
19.73 |
| Jun 10, 2010 |
19.43 |
| Jun 9, 2010 |
18.81 |
| Jun 8, 2010 |
18.37 |
| Jun 7, 2010 |
18.04 |
| Jun 4, 2010 |
18.24 |
| Jun 3, 2010 |
19.33 |
| Jun 2, 2010 |
19.17 |
| Jun 1, 2010 |
18.56 |
| May 28, 2010 |
18.94 |
| May 27, 2010 |
19.33 |
| May 26, 2010 |
18.14 |
| May 25, 2010 |
18.01 |
| May 24, 2010 |
17.85 |
| May 21, 2010 |
17.71 |
| May 20, 2010 |
17.42 |
| May 19, 2010 |
17.89 |
| May 18, 2010 |
18.09 |
| May 17, 2010 |
18.53 |
| May 14, 2010 |
18.46 |
| May 13, 2010 |
19.18 |
| May 12, 2010 |
19.54 |
| May 11, 2010 |
19.10 |
| May 10, 2010 |
18.93 |
| May 7, 2010 |
17.64 |
| May 6, 2010 |
18.03 |
| May 5, 2010 |
18.79 |
| May 4, 2010 |
19.28 |
| May 3, 2010 |
19.83 |
| Apr 30, 2010 |
19.24 |
| Apr 29, 2010 |
19.87 |
| Apr 28, 2010 |
19.52 |
| Apr 27, 2010 |
19.34 |
| Apr 26, 2010 |
20.03 |
| Apr 23, 2010 |
20.10 |
| Apr 22, 2010 |
19.90 |
| Apr 21, 2010 |
19.83 |
| Apr 20, 2010 |
19.37 |
| Apr 19, 2010 |
19.30 |
| Apr 16, 2010 |
19.50 |
| Apr 15, 2010 |
19.81 |
| Apr 14, 2010 |
19.64 |
| Apr 13, 2010 |
19.14 |
| Apr 12, 2010 |
18.98 |
| Apr 9, 2010 |
19.05 |
| Apr 8, 2010 |
18.65 |
| Apr 7, 2010 |
18.66 |
| Apr 6, 2010 |
18.77 |
| Apr 5, 2010 |
18.68 |
| Apr 1, 2010 |
18.50 |
| Mar 31, 2010 |
18.21 |
| Mar 30, 2010 |
18.39 |
| Mar 29, 2010 |
18.42 |
| Mar 26, 2010 |
19.96 |
| Mar 25, 2010 |
19.16 |
| Mar 24, 2010 |
19.13 |
| Mar 23, 2010 |
18.99 |
| Mar 22, 2010 |
18.98 |
| Mar 19, 2010 |
18.74 |
| Mar 18, 2010 |
18.85 |
| Mar 17, 2010 |
18.93 |
| Mar 16, 2010 |
18.72 |
| Mar 15, 2010 |
18.84 |
| Mar 12, 2010 |
18.95 |
| Mar 11, 2010 |
19.05 |
| Mar 10, 2010 |
19.10 |
| Mar 9, 2010 |
19.24 |
| Mar 8, 2010 |
18.59 |
| Mar 5, 2010 |
18.66 |
| Mar 4, 2010 |
18.41 |
| Mar 3, 2010 |
18.05 |
| Mar 2, 2010 |
18.25 |
| Mar 1, 2010 |
18.33 |
| Feb 26, 2010 |
18.04 |
| Feb 25, 2010 |
18.16 |
| Feb 24, 2010 |
18.41 |
| Feb 23, 2010 |
18.10 |
| Feb 22, 2010 |
18.10 |
| Feb 19, 2010 |
18.01 |
| Feb 18, 2010 |
18.04 |
| Feb 17, 2010 |
17.85 |
| Feb 16, 2010 |
17.91 |
| Feb 12, 2010 |
17.56 |
| Feb 11, 2010 |
17.51 |
| Feb 10, 2010 |
17.19 |
| Feb 9, 2010 |
17.18 |
| Feb 8, 2010 |
16.93 |
| Feb 5, 2010 |
16.99 |
| Feb 4, 2010 |
17.06 |
| Feb 3, 2010 |
17.57 |
| Feb 2, 2010 |
17.69 |
| Feb 1, 2010 |
17.46 |
| Jan 29, 2010 |
17.27 |
| Jan 28, 2010 |
17.26 |
| Jan 27, 2010 |
17.33 |
| Jan 26, 2010 |
17.13 |
| Jan 25, 2010 |
16.88 |
| Jan 22, 2010 |
16.85 |
| Jan 21, 2010 |
16.88 |
| Jan 20, 2010 |
17.50 |
| Jan 19, 2010 |
18.54 |
| Jan 15, 2010 |
18.21 |
| Jan 14, 2010 |
18.56 |
| Jan 13, 2010 |
18.95 |
| Jan 12, 2010 |
19.11 |
| Jan 11, 2010 |
18.97 |
| Jan 8, 2010 |
18.45 |
| Jan 7, 2010 |
18.56 |
| Jan 6, 2010 |
18.55 |
| Jan 5, 2010 |
18.19 |
| Jan 4, 2010 |
17.98 |
| Dec 31, 2009 |
18.08 |
| Dec 30, 2009 |
18.30 |
| Dec 29, 2009 |
18.21 |
| Dec 28, 2009 |
18.40 |
| Dec 24, 2009 |
19.25 |
| Dec 23, 2009 |
19.20 |
| Dec 22, 2009 |
19.09 |
| Dec 21, 2009 |
19.23 |
| Dec 18, 2009 |
18.83 |
| Dec 17, 2009 |
18.95 |
| Dec 16, 2009 |
19.01 |
| Dec 15, 2009 |
18.92 |
| Dec 14, 2009 |
19.09 |
| Dec 11, 2009 |
18.57 |
| Dec 10, 2009 |
18.63 |
| Dec 9, 2009 |
18.23 |
| Dec 8, 2009 |
18.28 |
| Dec 7, 2009 |
18.62 |
| Dec 4, 2009 |
18.93 |
| Dec 3, 2009 |
18.52 |
| Dec 2, 2009 |
18.55 |
| Dec 1, 2009 |
18.35 |
| Nov 30, 2009 |
18.01 |
| Nov 27, 2009 |
18.28 |
| Nov 25, 2009 |
18.54 |
| Nov 24, 2009 |
18.10 |
| Nov 23, 2009 |
18.01 |
| Nov 20, 2009 |
17.51 |
| Nov 19, 2009 |
17.58 |
| Nov 18, 2009 |
17.84 |
| Nov 17, 2009 |
17.87 |
| Nov 16, 2009 |
18.65 |
| Nov 13, 2009 |
18.42 |
| Nov 12, 2009 |
18.13 |
| Nov 11, 2009 |
18.65 |
| Nov 10, 2009 |
18.12 |
| Nov 9, 2009 |
18.18 |
| Nov 6, 2009 |
17.58 |
| Nov 5, 2009 |
17.60 |
| Nov 4, 2009 |
16.77 |
| Nov 3, 2009 |
17.01 |
| Nov 2, 2009 |
17.22 |
| Oct 30, 2009 |
17.08 |
| Oct 29, 2009 |
17.03 |
| Oct 28, 2009 |
16.49 |
| Oct 27, 2009 |
17.26 |
| Oct 26, 2009 |
17.90 |
| Oct 23, 2009 |
17.73 |
| Oct 22, 2009 |
18.04 |
| Oct 21, 2009 |
17.17 |
| Oct 20, 2009 |
17.31 |
| Oct 19, 2009 |
17.88 |
| Oct 16, 2009 |
17.67 |
| Oct 15, 2009 |
17.98 |
| Oct 14, 2009 |
18.22 |
| Oct 13, 2009 |
17.82 |
| Oct 12, 2009 |
17.88 |
| Oct 9, 2009 |
17.88 |
| Oct 8, 2009 |
17.64 |
| Oct 7, 2009 |
17.33 |
| Oct 6, 2009 |
17.07 |
| Oct 5, 2009 |
16.71 |
| Oct 2, 2009 |
16.10 |
| Oct 1, 2009 |
16.61 |
| Sep 30, 2009 |
17.06 |
| Sep 29, 2009 |
17.14 |
| Sep 28, 2009 |
16.89 |
| Sep 25, 2009 |
16.41 |
| Sep 24, 2009 |
16.45 |
| Sep 23, 2009 |
16.76 |
| Sep 22, 2009 |
16.94 |
| Sep 21, 2009 |
17.10 |
| Sep 18, 2009 |
17.42 |
| Sep 17, 2009 |
17.05 |
| Sep 16, 2009 |
16.83 |
| Sep 15, 2009 |
16.71 |
| Sep 14, 2009 |
16.50 |
| Sep 11, 2009 |
16.31 |
| Sep 10, 2009 |
16.19 |
| Sep 9, 2009 |
16.20 |
| Sep 8, 2009 |
15.76 |
| Sep 4, 2009 |
15.35 |
| Sep 3, 2009 |
14.99 |
| Sep 2, 2009 |
14.63 |
| Sep 1, 2009 |
14.97 |
| Aug 31, 2009 |
14.66 |
| Aug 28, 2009 |
15.17 |
| Aug 27, 2009 |
15.16 |
| Aug 26, 2009 |
15.19 |
| Aug 25, 2009 |
15.16 |
| Aug 24, 2009 |
14.52 |
| Aug 21, 2009 |
14.90 |
| Aug 20, 2009 |
14.89 |
| Aug 19, 2009 |
14.60 |
| Aug 18, 2009 |
14.58 |
| Aug 17, 2009 |
14.36 |
| Aug 14, 2009 |
14.79 |
| Aug 13, 2009 |
15.11 |
| Aug 12, 2009 |
15.46 |
| Aug 11, 2009 |
15.47 |
| Aug 10, 2009 |
15.38 |
| Aug 7, 2009 |
15.75 |
| Aug 6, 2009 |
15.25 |
| Aug 5, 2009 |
15.18 |
| Aug 4, 2009 |
15.19 |
| Aug 3, 2009 |
15.49 |
| Jul 31, 2009 |
15.33 |
| Jul 30, 2009 |
15.11 |
| Jul 29, 2009 |
14.97 |
| Jul 28, 2009 |
14.53 |
| Jul 27, 2009 |
14.73 |
| Jul 24, 2009 |
15.19 |
| Jul 23, 2009 |
15.15 |
| Jul 22, 2009 |
14.73 |
| Jul 21, 2009 |
14.24 |
| Jul 20, 2009 |
14.03 |
| Jul 17, 2009 |
13.80 |
| Jul 16, 2009 |
13.58 |
| Jul 15, 2009 |
13.63 |
| Jul 14, 2009 |
12.83 |
| Jul 13, 2009 |
12.36 |
| Jul 10, 2009 |
12.21 |
| Jul 9, 2009 |
12.36 |
| Jul 8, 2009 |
12.54 |
| Jul 7, 2009 |
12.45 |
| Jul 6, 2009 |
13.05 |
| Jul 2, 2009 |
13.37 |
| Jul 1, 2009 |
14.01 |
| Jun 30, 2009 |
13.93 |
| Jun 29, 2009 |
13.78 |
| Jun 26, 2009 |
74.81 |
| Jun 25, 2009 |
72.89 |
| Jun 24, 2009 |
70.44 |
| Jun 23, 2009 |
69.81 |
| Jun 22, 2009 |
73.50 |
| Jun 19, 2009 |
72.89 |
| Jun 18, 2009 |
70.67 |
| Jun 17, 2009 |
72.97 |
| Jun 16, 2009 |
72.89 |
| Jun 15, 2009 |
74.53 |
| Jun 12, 2009 |
72.56 |
| Jun 11, 2009 |
74.42 |
| Jun 10, 2009 |
77.36 |
| Jun 9, 2009 |
77.61 |
| Jun 8, 2009 |
74.53 |
| Jun 5, 2009 |
74.78 |
| Jun 4, 2009 |
74.83 |
| Jun 3, 2009 |
76.92 |
| Jun 2, 2009 |
77.50 |
| Jun 1, 2009 |
78.78 |
| May 29, 2009 |
72.97 |
| May 28, 2009 |
70.58 |
| May 27, 2009 |
70.69 |
| May 26, 2009 |
70.86 |
| May 22, 2009 |
67.64 |
| May 21, 2009 |
66.92 |
| May 20, 2009 |
68.31 |
| May 19, 2009 |
69.44 |
| May 18, 2009 |
69.42 |
| May 15, 2009 |
64.28 |
| May 14, 2009 |
64.58 |
| May 13, 2009 |
63.14 |
| May 12, 2009 |
66.53 |
| May 11, 2009 |
69.58 |
| May 8, 2009 |
72.31 |
| May 7, 2009 |
72.00 |
| May 6, 2009 |
71.83 |
| May 5, 2009 |
70.61 |
| May 4, 2009 |
70.78 |
| May 1, 2009 |
69.03 |
| Apr 30, 2009 |
68.06 |
| Apr 29, 2009 |
67.58 |
| Apr 28, 2009 |
65.22 |
| Apr 27, 2009 |
61.50 |
| Apr 24, 2009 |
62.56 |
| Apr 23, 2009 |
61.78 |
| Apr 22, 2009 |
63.33 |
| Apr 21, 2009 |
58.11 |
| Apr 20, 2009 |
50.64 |
| Apr 17, 2009 |
53.61 |
| Apr 16, 2009 |
52.47 |
| Apr 15, 2009 |
50.61 |
| Apr 14, 2009 |
50.69 |
| Apr 13, 2009 |
51.31 |
| Apr 9, 2009 |
52.39 |
| Apr 8, 2009 |
49.03 |
| Apr 7, 2009 |
47.03 |
| Apr 6, 2009 |
49.61 |
| Apr 3, 2009 |
51.81 |
| Apr 2, 2009 |
49.78 |
| Apr 1, 2009 |
47.22 |
| Mar 31, 2009 |
46.39 |
| Mar 30, 2009 |
45.47 |
