Oncology Institute (TOI) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Oncology Institute | 477.45 Mn | 447.17 Mn | 139.16 Mn | -18.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -18.16 |
| May 21, 2026 | -17.71 |
| May 20, 2026 | -16.62 |
| May 19, 2026 | -16.18 |
| May 18, 2026 | -15.77 |
| May 15, 2026 | -15.75 |
| May 14, 2026 | -16.10 |
| May 13, 2026 | -16.14 |
| May 12, 2026 | -15.91 |
| May 11, 2026 | -15.87 |
| May 8, 2026 | -15.83 |
| May 7, 2026 | -16.10 |
| May 6, 2026 | -15.04 |
| May 5, 2026 | -15.75 |
| May 4, 2026 | -16.14 |
| May 1, 2026 | -16.03 |
| Apr 30, 2026 | -15.27 |
| Apr 29, 2026 | -14.68 |
| Apr 28, 2026 | -13.61 |
| Apr 27, 2026 | -13.18 |
| Apr 24, 2026 | -12.86 |
| Apr 23, 2026 | -12.94 |
| Apr 22, 2026 | -13.61 |
| Apr 21, 2026 | -13.41 |
| Apr 20, 2026 | -13.93 |
| Apr 17, 2026 | -14.01 |
| Apr 16, 2026 | -14.01 |
| Apr 15, 2026 | -13.57 |
| Apr 14, 2026 | -13.37 |
| Apr 13, 2026 | -13.06 |
| Apr 10, 2026 | -12.19 |
| Apr 9, 2026 | -12.31 |
| Apr 8, 2026 | -12.27 |
| Apr 7, 2026 | -12.74 |
| Apr 6, 2026 | -12.70 |
| Apr 2, 2026 | -12.35 |
| Apr 1, 2026 | -12.42 |
| Mar 31, 2026 | -12.15 |
| Mar 30, 2026 | -9.41 |
| Mar 27, 2026 | -9.84 |
| Mar 26, 2026 | -10.31 |
| Mar 25, 2026 | -10.37 |
| Mar 24, 2026 | -10.41 |
| Mar 23, 2026 | -10.67 |
| Mar 20, 2026 | -11.04 |
| Mar 19, 2026 | -11.77 |
| Mar 18, 2026 | -11.97 |
| Mar 17, 2026 | -11.94 |
| Mar 16, 2026 | -11.34 |
| Mar 13, 2026 | -9.44 |
| Mar 12, 2026 | -8.71 |
| Mar 11, 2026 | -9.18 |
| Mar 10, 2026 | -8.68 |
| Mar 9, 2026 | -9.08 |
| Mar 6, 2026 | -9.24 |
| Mar 5, 2026 | -9.48 |
| Mar 4, 2026 | -9.48 |
| Mar 3, 2026 | -8.98 |
| Mar 2, 2026 | -9.81 |
| Feb 27, 2026 | -9.61 |
| Feb 26, 2026 | -9.91 |
| Feb 25, 2026 | -9.51 |
| Feb 24, 2026 | -8.58 |
| Feb 23, 2026 | -8.48 |
| Feb 20, 2026 | -8.51 |
| Feb 19, 2026 | -8.64 |
| Feb 18, 2026 | -8.64 |
| Feb 17, 2026 | -8.84 |
| Feb 13, 2026 | -8.35 |
| Feb 12, 2026 | -7.93 |
| Feb 11, 2026 | -8.71 |
| Feb 10, 2026 | -8.91 |
| Feb 9, 2026 | -8.91 |
| Feb 6, 2026 | -8.68 |
| Feb 5, 2026 | -8.15 |
| Feb 4, 2026 | -8.61 |
| Feb 3, 2026 | -9.08 |
| Feb 2, 2026 | -8.91 |
| Jan 30, 2026 | -9.01 |
| Jan 29, 2026 | -9.51 |
| Jan 28, 2026 | -9.97 |
| Jan 27, 2026 | -10.17 |
| Jan 26, 2026 | -10.56 |
| Jan 23, 2026 | -11.07 |
| Jan 22, 2026 | -11.94 |
| Jan 21, 2026 | -11.20 |
| Jan 20, 2026 | -11.44 |
| Jan 16, 2026 | -11.14 |
| Jan 15, 2026 | -11.17 |
| Jan 14, 2026 | -11.14 |
| Jan 13, 2026 | -11.74 |
| Jan 12, 2026 | -12.80 |
| Jan 9, 2026 | -13.90 |
| Jan 8, 2026 | -14.33 |
| Jan 7, 2026 | -13.53 |
| Jan 6, 2026 | -13.73 |
| Jan 5, 2026 | -13.03 |
| Jan 2, 2026 | -12.20 |
| Dec 31, 2025 | -11.84 |
| Dec 30, 2025 | -11.77 |
| Dec 29, 2025 | -11.77 |
| Dec 26, 2025 | -11.73 |
| Dec 24, 2025 | -11.35 |
| Dec 23, 2025 | -10.89 |
| Dec 22, 2025 | -10.93 |
| Dec 19, 2025 | -11.28 |
| Dec 18, 2025 | -11.25 |
| Dec 17, 2025 | -11.15 |
| Dec 16, 2025 | -12.38 |
| Dec 15, 2025 | -12.15 |
| Dec 12, 2025 | -12.18 |
| Dec 11, 2025 | -12.12 |
| Dec 10, 2025 | -11.28 |
| Dec 9, 2025 | -10.89 |
| Dec 8, 2025 | -10.25 |
| Dec 5, 2025 | -9.77 |
| Dec 4, 2025 | -10.41 |
| Dec 3, 2025 | -9.90 |
| Dec 2, 2025 | -9.54 |
| Dec 1, 2025 | -9.48 |
| Nov 28, 2025 | -10.12 |
| Nov 26, 2025 | -10.06 |
| Nov 25, 2025 | -10.19 |
| Nov 24, 2025 | -9.80 |
| Nov 21, 2025 | -10.09 |
| Nov 20, 2025 | -10.44 |
| Nov 19, 2025 | -10.54 |
| Nov 18, 2025 | -12.15 |
| Nov 17, 2025 | -12.15 |
| Nov 14, 2025 | -12.80 |
| Nov 13, 2025 | -9.93 |
| Nov 12, 2025 | -11.06 |
| Nov 11, 2025 | -10.83 |
| Nov 10, 2025 | -10.67 |
| Nov 7, 2025 | -11.43 |
| Nov 6, 2025 | -12.28 |
| Nov 5, 2025 | -13.18 |
| Nov 4, 2025 | -13.67 |
| Nov 3, 2025 | -14.47 |
| Oct 31, 2025 | -14.38 |
| Oct 30, 2025 | -14.79 |
| Oct 29, 2025 | -15.15 |
| Oct 28, 2025 | -15.09 |
| Oct 27, 2025 | -14.86 |
| Oct 24, 2025 | -15.31 |
| Oct 23, 2025 | -14.86 |
| Oct 22, 2025 | -14.15 |
| Oct 21, 2025 | -13.73 |
| Oct 20, 2025 | -13.67 |
| Oct 17, 2025 | -12.31 |
| Oct 16, 2025 | -12.22 |
| Oct 15, 2025 | -12.93 |
| Oct 14, 2025 | -12.86 |
| Oct 13, 2025 | -12.73 |
| Oct 10, 2025 | -12.22 |
| Oct 9, 2025 | -12.60 |
| Oct 8, 2025 | -12.80 |
| Oct 7, 2025 | -12.31 |
| Oct 6, 2025 | -12.28 |
| Oct 3, 2025 | -11.73 |
| Oct 2, 2025 | -11.09 |
| Oct 1, 2025 | -11.22 |
| Sep 30, 2025 | -11.25 |
| Sep 29, 2025 | -22.23 |
| Sep 26, 2025 | -22.74 |
| Sep 25, 2025 | -22.62 |
| Sep 24, 2025 | -23.13 |
| Sep 23, 2025 | -22.36 |
| Sep 22, 2025 | -21.97 |
| Sep 19, 2025 | -20.05 |
| Sep 18, 2025 | -20.82 |
| Sep 17, 2025 | -19.21 |
| Sep 16, 2025 | -19.28 |
| Sep 15, 2025 | -20.05 |
| Sep 12, 2025 | -19.60 |
| Sep 11, 2025 | -20.37 |
| Sep 10, 2025 | -20.11 |
| Sep 9, 2025 | -20.75 |
| Sep 8, 2025 | -20.88 |
| Sep 5, 2025 | -21.20 |
| Sep 4, 2025 | -20.95 |
| Sep 3, 2025 | -20.75 |
| Sep 2, 2025 | -20.88 |
| Aug 29, 2025 | -21.85 |
| Aug 28, 2025 | -22.36 |
| Aug 27, 2025 | -22.23 |
| Aug 26, 2025 | -22.42 |
| Aug 25, 2025 | -22.29 |
| Aug 22, 2025 | -24.35 |
| Aug 21, 2025 | -23.71 |
| Aug 20, 2025 | -24.03 |
| Aug 19, 2025 | -24.54 |
| Aug 18, 2025 | -25.96 |
| Aug 15, 2025 | -24.16 |
| Aug 14, 2025 | -23.58 |
| Aug 13, 2025 | -26.34 |
| Aug 12, 2025 | -26.41 |
| Aug 11, 2025 | -27.24 |
| Aug 8, 2025 | -27.50 |
| Aug 7, 2025 | -26.73 |
| Aug 6, 2025 | -26.15 |
| Aug 5, 2025 | -25.44 |
| Aug 4, 2025 | -25.89 |
| Aug 1, 2025 | -23.97 |
| Jul 31, 2025 | -23.58 |
| Jul 30, 2025 | -23.71 |
| Jul 29, 2025 | -23.26 |
| Jul 28, 2025 | -24.22 |
| Jul 25, 2025 | -23.64 |
| Jul 24, 2025 | -23.45 |
| Jul 23, 2025 | -23.84 |
| Jul 22, 2025 | -22.74 |
| Jul 21, 2025 | -21.91 |
| Jul 18, 2025 | -22.49 |
| Jul 17, 2025 | -23.45 |
| Jul 16, 2025 | -20.75 |
| Jul 15, 2025 | -19.08 |
| Jul 14, 2025 | -20.62 |
| Jul 11, 2025 | -20.11 |
| Jul 10, 2025 | -18.44 |
| Jul 9, 2025 | -15.55 |
| Jul 8, 2025 | -16.06 |
| Jul 7, 2025 | -16.45 |
| Jul 3, 2025 | -16.19 |
| Jul 2, 2025 | -15.68 |
| Jul 1, 2025 | -14.14 |
| Jun 30, 2025 | -13.17 |
| Jun 27, 2025 | -8.73 |
| Jun 26, 2025 | -8.93 |
| Jun 25, 2025 | -8.57 |
| Jun 24, 2025 | -9.37 |
| Jun 23, 2025 | -9.13 |
| Jun 20, 2025 | -9.53 |
| Jun 18, 2025 | -9.49 |
| Jun 17, 2025 | -9.33 |
| Jun 16, 2025 | -9.73 |
| Jun 13, 2025 | -9.85 |
| Jun 12, 2025 | -10.57 |
| Jun 11, 2025 | -11.40 |
| Jun 10, 2025 | -10.61 |
| Jun 9, 2025 | -10.37 |
| Jun 6, 2025 | -11.06 |
| Jun 5, 2025 | -11.12 |
| Jun 4, 2025 | -12.76 |
| Jun 3, 2025 | -12.76 |
| Jun 2, 2025 | -12.96 |
| May 30, 2025 | -12.72 |
| May 29, 2025 | -12.80 |
| May 28, 2025 | -12.44 |
| May 27, 2025 | -12.00 |
| May 23, 2025 | -12.04 |
| May 22, 2025 | -11.92 |
| May 21, 2025 | -10.67 |
| May 20, 2025 | -11.08 |
| May 19, 2025 | -12.20 |
| May 16, 2025 | -11.92 |
| May 15, 2025 | -12.12 |
| May 14, 2025 | -9.45 |
| May 13, 2025 | -10.57 |
| May 12, 2025 | -10.17 |
| May 9, 2025 | -11.16 |
| May 8, 2025 | -11.64 |
| May 7, 2025 | -10.97 |
| May 6, 2025 | -10.41 |
| May 5, 2025 | -10.57 |
| May 2, 2025 | -11.16 |
| May 1, 2025 | -11.12 |
| Apr 30, 2025 | -9.89 |
| Apr 29, 2025 | -9.97 |
| Apr 28, 2025 | -11.60 |
| Apr 25, 2025 | -13.20 |
| Apr 24, 2025 | -12.88 |
| Apr 23, 2025 | -11.48 |
| Apr 22, 2025 | -10.81 |
| Apr 21, 2025 | -9.53 |
| Apr 17, 2025 | -8.61 |
| Apr 16, 2025 | -7.74 |
| Apr 15, 2025 | -7.58 |
| Apr 14, 2025 | -7.78 |
| Apr 11, 2025 | -7.14 |
| Apr 10, 2025 | -6.74 |
| Apr 9, 2025 | -6.26 |
| Apr 8, 2025 | -5.38 |
| Apr 7, 2025 | -5.78 |
| Apr 4, 2025 | -5.38 |
| Apr 3, 2025 | -5.74 |
| Apr 2, 2025 | -5.90 |
| Apr 1, 2025 | -5.02 |
| Mar 31, 2025 | -4.55 |
| Mar 28, 2025 | -2.80 |
| Mar 27, 2025 | -2.73 |
| Mar 26, 2025 | -2.98 |
| Mar 25, 2025 | -3.10 |
| Mar 24, 2025 | -3.05 |
| Mar 21, 2025 | -2.45 |
| Mar 20, 2025 | -2.36 |
| Mar 19, 2025 | -2.29 |
| Mar 18, 2025 | -2.04 |
| Mar 17, 2025 | -1.72 |
| Mar 14, 2025 | -1.61 |
| Mar 13, 2025 | -1.60 |
| Mar 12, 2025 | -1.59 |
| Mar 11, 2025 | -1.55 |
| Mar 10, 2025 | -1.51 |
| Mar 7, 2025 | -1.76 |
| Mar 6, 2025 | -1.54 |
| Mar 5, 2025 | -1.62 |
| Mar 4, 2025 | -1.70 |
| Mar 3, 2025 | -1.78 |
| Feb 28, 2025 | -2.10 |
| Feb 27, 2025 | -2.19 |
| Feb 26, 2025 | -2.35 |
| Feb 25, 2025 | -1.96 |
| Feb 24, 2025 | -2.09 |
| Feb 21, 2025 | -2.19 |
| Feb 20, 2025 | -2.20 |
| Feb 19, 2025 | -2.36 |
| Feb 18, 2025 | -2.36 |
| Feb 14, 2025 | -2.36 |
| Feb 13, 2025 | -2.23 |
| Feb 12, 2025 | -2.33 |
| Feb 11, 2025 | -2.46 |
| Feb 10, 2025 | -2.46 |
| Feb 7, 2025 | -2.02 |
| Feb 6, 2025 | -2.18 |
| Feb 5, 2025 | -2.09 |
| Feb 4, 2025 | -2.17 |
| Feb 3, 2025 | -2.25 |
| Jan 31, 2025 | -2.46 |
| Jan 30, 2025 | -2.48 |
| Jan 29, 2025 | -2.07 |
| Jan 28, 2025 | -1.94 |
| Jan 27, 2025 | -1.93 |
| Jan 24, 2025 | -1.87 |
| Jan 23, 2025 | -1.60 |
| Jan 22, 2025 | -1.73 |
| Jan 21, 2025 | -1.47 |
| Jan 17, 2025 | -1.35 |
| Jan 16, 2025 | -1.19 |
| Jan 15, 2025 | -0.98 |
| Jan 14, 2025 | -0.91 |
| Jan 13, 2025 | -0.77 |
| Jan 10, 2025 | -0.74 |
| Jan 8, 2025 | -0.74 |
| Jan 7, 2025 | -0.79 |
| Jan 6, 2025 | -0.78 |
| Jan 3, 2025 | -0.79 |
| Jan 2, 2025 | -0.72 |
| Dec 31, 2024 | -0.76 |
| Dec 30, 2024 | -0.64 |
| Dec 27, 2024 | -0.63 |
| Dec 26, 2024 | -0.53 |
| Dec 24, 2024 | -0.45 |
| Dec 23, 2024 | -0.41 |
| Dec 20, 2024 | -0.42 |
| Dec 19, 2024 | -0.41 |
| Dec 18, 2024 | -0.37 |
| Dec 17, 2024 | -0.38 |
| Dec 16, 2024 | -0.39 |
| Dec 13, 2024 | -0.44 |
| Dec 12, 2024 | -0.46 |
| Dec 11, 2024 | -0.44 |
| Dec 10, 2024 | -0.44 |
| Dec 9, 2024 | -0.45 |
| Dec 6, 2024 | -0.42 |
| Dec 5, 2024 | -0.39 |
| Dec 4, 2024 | -0.41 |
| Dec 3, 2024 | -0.38 |
| Dec 2, 2024 | -0.31 |
| Nov 29, 2024 | -0.32 |
| Nov 27, 2024 | -0.34 |
| Nov 26, 2024 | -0.34 |
| Nov 25, 2024 | -0.30 |
| Nov 22, 2024 | -0.31 |
| Nov 21, 2024 | -0.31 |
| Nov 20, 2024 | -0.26 |
| Nov 19, 2024 | -0.36 |
| Nov 18, 2024 | -0.34 |
| Nov 15, 2024 | -0.36 |
| Nov 14, 2024 | -0.47 |
| Nov 13, 2024 | -0.53 |
| Nov 12, 2024 | -0.58 |
| Nov 11, 2024 | -0.52 |
| Nov 8, 2024 | -0.52 |
| Nov 7, 2024 | -0.54 |
| Nov 6, 2024 | -0.59 |
| Nov 5, 2024 | -0.56 |
| Nov 4, 2024 | -0.56 |
| Nov 1, 2024 | -0.60 |
| Oct 31, 2024 | -0.62 |
| Oct 30, 2024 | -0.63 |
| Oct 29, 2024 | -0.64 |
| Oct 28, 2024 | -0.65 |
| Oct 25, 2024 | -0.65 |
| Oct 24, 2024 | -0.65 |
| Oct 23, 2024 | -0.68 |
| Oct 22, 2024 | -0.70 |
| Oct 21, 2024 | -0.72 |
| Oct 18, 2024 | -0.74 |
| Oct 17, 2024 | -0.68 |
| Oct 16, 2024 | -0.66 |
| Oct 15, 2024 | -0.64 |
| Oct 14, 2024 | -0.63 |
| Oct 11, 2024 | -0.63 |
| Oct 10, 2024 | -0.65 |
| Oct 9, 2024 | -0.64 |
| Oct 8, 2024 | -0.62 |
| Oct 7, 2024 | -0.65 |
| Oct 4, 2024 | -0.64 |
| Oct 3, 2024 | -0.63 |
| Oct 2, 2024 | -0.64 |
| Oct 1, 2024 | -0.64 |
| Sep 30, 2024 | -0.65 |
| Sep 27, 2024 | -0.48 |
| Sep 26, 2024 | -0.47 |
| Sep 25, 2024 | -0.47 |
| Sep 24, 2024 | -0.45 |
| Sep 23, 2024 | -0.45 |
| Sep 20, 2024 | -0.46 |
| Sep 19, 2024 | -0.46 |
| Sep 18, 2024 | -0.47 |
| Sep 17, 2024 | -0.45 |
| Sep 16, 2024 | -0.47 |
| Sep 13, 2024 | -0.51 |
| Sep 12, 2024 | -0.47 |
| Sep 11, 2024 | -0.45 |
| Sep 10, 2024 | -0.44 |
| Sep 9, 2024 | -0.46 |
| Sep 6, 2024 | -0.47 |
| Sep 5, 2024 | -0.48 |
| Sep 4, 2024 | -0.50 |
| Sep 3, 2024 | -0.56 |
| Aug 30, 2024 | -0.56 |
| Aug 29, 2024 | -0.59 |
| Aug 28, 2024 | -0.54 |
| Aug 27, 2024 | -0.55 |
| Aug 26, 2024 | -0.56 |
| Aug 23, 2024 | -0.58 |
| Aug 22, 2024 | -0.54 |
| Aug 21, 2024 | -0.54 |
| Aug 20, 2024 | -0.62 |
| Aug 19, 2024 | -0.51 |
| Aug 16, 2024 | -0.54 |
| Aug 15, 2024 | -0.56 |
| Aug 14, 2024 | -0.70 |
| Aug 13, 2024 | -0.86 |
| Aug 12, 2024 | -0.76 |
| Aug 9, 2024 | -0.76 |
| Aug 8, 2024 | -0.77 |
| Aug 7, 2024 | -0.75 |
| Aug 6, 2024 | -0.76 |
| Aug 5, 2024 | -0.74 |
| Aug 2, 2024 | -0.84 |
| Aug 1, 2024 | -0.86 |
| Jul 31, 2024 | -0.85 |
| Jul 30, 2024 | -0.84 |
| Jul 29, 2024 | -0.82 |
| Jul 26, 2024 | -0.82 |
| Jul 25, 2024 | -0.83 |
| Jul 24, 2024 | -0.87 |
| Jul 23, 2024 | -0.86 |
| Jul 22, 2024 | -0.82 |
| Jul 19, 2024 | -0.82 |
| Jul 18, 2024 | -0.81 |
| Jul 17, 2024 | -0.84 |
| Jul 16, 2024 | -0.77 |
| Jul 15, 2024 | -0.78 |
| Jul 12, 2024 | -0.73 |
| Jul 11, 2024 | -0.72 |
| Jul 10, 2024 | -0.72 |
| Jul 9, 2024 | -0.74 |
| Jul 8, 2024 | -0.75 |
| Jul 5, 2024 | -0.79 |
| Jul 3, 2024 | -0.76 |
| Jul 2, 2024 | -0.72 |
| Jul 1, 2024 | -0.69 |
| Jun 28, 2024 | -0.85 |
| Jun 27, 2024 | -0.83 |
| Jun 26, 2024 | -0.80 |
| Jun 25, 2024 | -0.78 |
| Jun 24, 2024 | -0.78 |
| Jun 21, 2024 | -0.82 |
| Jun 20, 2024 | -0.77 |
| Jun 18, 2024 | -0.75 |
| Jun 17, 2024 | -0.84 |
| Jun 14, 2024 | -0.83 |
| Jun 13, 2024 | -0.86 |
| Jun 12, 2024 | -0.99 |
| Jun 11, 2024 | -0.92 |
| Jun 10, 2024 | -0.83 |
| Jun 7, 2024 | -0.83 |
| Jun 6, 2024 | -0.83 |
| Jun 5, 2024 | -0.83 |
| Jun 4, 2024 | -0.83 |
| Jun 3, 2024 | -0.86 |
| May 31, 2024 | -0.92 |
| May 30, 2024 | -0.87 |
| May 29, 2024 | -0.85 |
| May 28, 2024 | -0.89 |
| May 24, 2024 | -0.97 |
| May 23, 2024 | -1.02 |
| May 22, 2024 | -1.06 |
| May 21, 2024 | -1.10 |
| May 20, 2024 | -1.13 |
| May 17, 2024 | -1.18 |
| May 16, 2024 | -1.25 |
| May 15, 2024 | -1.27 |
| May 14, 2024 | -1.67 |
| May 13, 2024 | -1.61 |
| May 10, 2024 | -1.72 |
| May 9, 2024 | -1.76 |
| May 8, 2024 | -1.70 |
| May 7, 2024 | -1.64 |
| May 6, 2024 | -1.74 |
| May 3, 2024 | -1.98 |
| May 2, 2024 | -2.15 |
| May 1, 2024 | -2.07 |
| Apr 30, 2024 | -1.96 |
| Apr 29, 2024 | -2.02 |
| Apr 26, 2024 | -2.13 |
| Apr 25, 2024 | -2.19 |
| Apr 24, 2024 | -2.22 |
| Apr 23, 2024 | -2.19 |
| Apr 22, 2024 | -2.09 |
| Apr 19, 2024 | -2.20 |
| Apr 18, 2024 | -2.28 |
| Apr 17, 2024 | -2.17 |
| Apr 16, 2024 | -2.15 |
| Apr 15, 2024 | -2.20 |
| Apr 12, 2024 | -2.37 |
| Apr 11, 2024 | -2.56 |
| Apr 10, 2024 | -2.61 |
| Apr 9, 2024 | -2.85 |
| Apr 8, 2024 | -2.94 |
| Apr 5, 2024 | -2.78 |
| Apr 4, 2024 | -2.78 |
| Apr 3, 2024 | -2.76 |
| Apr 2, 2024 | -2.85 |
| Apr 1, 2024 | -2.89 |
| Mar 28, 2024 | -2.85 |
| Mar 27, 2024 | -3.32 |
| Mar 26, 2024 | -3.05 |
| Mar 25, 2024 | -2.81 |
| Mar 22, 2024 | -2.47 |
| Mar 21, 2024 | -2.45 |
| Mar 20, 2024 | -2.53 |
| Mar 19, 2024 | -2.67 |
| Mar 18, 2024 | -2.92 |
| Mar 15, 2024 | -3.03 |
| Mar 14, 2024 | -3.39 |
| Mar 13, 2024 | -3.21 |
| Mar 12, 2024 | -3.19 |
| Mar 11, 2024 | -2.98 |
| Mar 8, 2024 | -3.03 |
| Mar 7, 2024 | -3.08 |
| Mar 6, 2024 | -2.94 |
| Mar 5, 2024 | -2.98 |
| Mar 4, 2024 | -3.03 |
| Mar 1, 2024 | -3.08 |
| Feb 29, 2024 | -3.39 |
| Feb 28, 2024 | -3.34 |
| Feb 27, 2024 | -3.45 |
| Feb 26, 2024 | -3.41 |
| Feb 23, 2024 | -3.32 |
| Feb 22, 2024 | -3.39 |
| Feb 21, 2024 | -3.32 |
| Feb 20, 2024 | -3.41 |
| Feb 16, 2024 | -3.52 |
| Feb 15, 2024 | -3.23 |
| Feb 14, 2024 | -3.43 |
| Feb 13, 2024 | -3.55 |
| Feb 12, 2024 | -3.59 |
| Feb 9, 2024 | -3.73 |
| Feb 8, 2024 | -3.55 |
| Feb 7, 2024 | -3.51 |
| Feb 6, 2024 | -3.90 |
| Feb 5, 2024 | -3.90 |
| Feb 2, 2024 | -3.86 |
| Feb 1, 2024 | -3.82 |
| Jan 31, 2024 | -3.70 |
| Jan 30, 2024 | -3.91 |
| Jan 29, 2024 | -3.91 |
| Jan 26, 2024 | -3.84 |
| Jan 25, 2024 | -3.75 |
| Jan 24, 2024 | -3.91 |
| Jan 23, 2024 | -3.81 |
| Jan 22, 2024 | -3.77 |
| Jan 19, 2024 | -3.86 |
| Jan 18, 2024 | -3.86 |
| Jan 17, 2024 | -3.45 |
| Jan 16, 2024 | -3.68 |
| Jan 12, 2024 | -3.73 |
| Jan 11, 2024 | -3.97 |
| Jan 10, 2024 | -3.75 |
| Jan 9, 2024 | -3.63 |
| Jan 8, 2024 | -3.45 |
| Jan 5, 2024 | -3.59 |
| Jan 4, 2024 | -3.91 |
| Jan 3, 2024 | -3.91 |
| Jan 2, 2024 | -4.15 |
| Dec 29, 2023 | -3.22 |
| Dec 28, 2023 | -3.31 |
| Dec 27, 2023 | -3.20 |
| Dec 26, 2023 | -3.20 |
| Dec 22, 2023 | -2.78 |
| Dec 21, 2023 | -2.68 |
| Dec 20, 2023 | -2.78 |
| Dec 19, 2023 | -2.55 |
| Dec 18, 2023 | -2.19 |
| Dec 15, 2023 | -2.13 |
| Dec 14, 2023 | -1.97 |
| Dec 13, 2023 | -1.80 |
| Dec 12, 2023 | -1.80 |
| Dec 11, 2023 | -1.89 |
| Dec 8, 2023 | -1.99 |
| Dec 7, 2023 | -2.05 |
| Dec 6, 2023 | -2.19 |
| Dec 5, 2023 | -2.24 |
| Dec 4, 2023 | -2.35 |
| Dec 1, 2023 | -2.41 |
| Nov 30, 2023 | -2.70 |
| Nov 29, 2023 | -2.92 |
| Nov 28, 2023 | -3.26 |
| Nov 27, 2023 | -3.04 |
| Nov 24, 2023 | -3.00 |
| Nov 22, 2023 | -3.17 |
| Nov 21, 2023 | -3.50 |
| Nov 20, 2023 | -3.52 |
| Nov 17, 2023 | -3.63 |
| Nov 16, 2023 | -3.25 |
| Nov 15, 2023 | -3.50 |
| Nov 14, 2023 | -3.80 |
| Nov 13, 2023 | -4.02 |
| Nov 10, 2023 | -3.89 |
| Nov 9, 2023 | -3.71 |
| Nov 8, 2023 | -2.90 |
| Nov 7, 2023 | -2.74 |
| Nov 6, 2023 | -2.68 |
| Nov 3, 2023 | -3.19 |
| Nov 2, 2023 | -3.01 |
| Nov 1, 2023 | -3.31 |
| Oct 31, 2023 | -3.01 |
| Oct 30, 2023 | -3.00 |
| Oct 27, 2023 | -2.98 |
| Oct 26, 2023 | -2.70 |
| Oct 25, 2023 | -2.63 |
| Oct 24, 2023 | -2.46 |
| Oct 23, 2023 | -2.40 |
| Oct 20, 2023 | -2.44 |
| Oct 19, 2023 | -2.44 |
| Oct 18, 2023 | -2.55 |
| Oct 17, 2023 | -2.60 |
| Oct 16, 2023 | -2.57 |
| Oct 13, 2023 | -2.44 |
| Oct 12, 2023 | -2.37 |
| Oct 11, 2023 | -2.40 |
| Oct 10, 2023 | -2.49 |
| Oct 9, 2023 | -2.43 |
| Oct 6, 2023 | -2.25 |
| Oct 5, 2023 | -2.14 |
| Oct 4, 2023 | -2.16 |
| Oct 3, 2023 | -2.10 |
| Oct 2, 2023 | -2.22 |
| Sep 29, 2023 | -1.76 |
| Sep 28, 2023 | -1.82 |
| Sep 27, 2023 | -1.86 |
| Sep 26, 2023 | -1.90 |
| Sep 25, 2023 | -1.91 |
| Sep 22, 2023 | -1.86 |
| Sep 21, 2023 | -1.71 |
| Sep 20, 2023 | -1.79 |
| Sep 19, 2023 | -1.99 |
| Sep 18, 2023 | -2.06 |
| Sep 15, 2023 | -2.07 |
| Sep 14, 2023 | -2.00 |
| Sep 13, 2023 | -2.01 |
| Sep 12, 2023 | -2.07 |
| Sep 11, 2023 | -2.09 |
| Sep 8, 2023 | -1.60 |
| Sep 7, 2023 | -1.45 |
| Sep 6, 2023 | -1.51 |
| Sep 5, 2023 | -1.50 |
| Sep 1, 2023 | -1.45 |
| Aug 31, 2023 | -1.46 |
| Aug 30, 2023 | -1.27 |
| Aug 29, 2023 | -1.07 |
| Aug 28, 2023 | -1.03 |
| Aug 25, 2023 | -0.99 |
| Aug 24, 2023 | -0.98 |
| Aug 23, 2023 | -1.03 |
| Aug 22, 2023 | -1.03 |
| Aug 21, 2023 | -1.03 |
| Aug 18, 2023 | -1.03 |
| Aug 17, 2023 | -1.06 |
| Aug 16, 2023 | -1.00 |
| Aug 15, 2023 | -1.08 |
| Aug 14, 2023 | -1.08 |
| Aug 11, 2023 | -1.22 |
| Aug 10, 2023 | -1.12 |
| Aug 9, 2023 | -1.25 |
| Aug 8, 2023 | -1.27 |
| Aug 7, 2023 | -1.22 |
| Aug 4, 2023 | -1.25 |
| Aug 3, 2023 | -1.19 |
| Aug 2, 2023 | -1.24 |
| Aug 1, 2023 | -1.32 |
| Jul 31, 2023 | -1.23 |
| Jul 28, 2023 | -1.17 |
| Jul 27, 2023 | -1.19 |
| Jul 26, 2023 | -1.22 |
| Jul 25, 2023 | -1.23 |
| Jul 24, 2023 | -1.27 |
| Jul 21, 2023 | -1.14 |
| Jul 20, 2023 | -1.06 |
| Jul 19, 2023 | -0.99 |
| Jul 18, 2023 | -0.97 |
| Jul 17, 2023 | -0.95 |
| Jul 14, 2023 | -0.89 |
| Jul 13, 2023 | -0.91 |
| Jul 12, 2023 | -0.86 |
| Jul 11, 2023 | -0.82 |
| Jul 10, 2023 | -0.74 |
| Jul 7, 2023 | -0.70 |
| Jul 6, 2023 | -0.63 |
| Jul 5, 2023 | -0.67 |
| Jul 3, 2023 | -0.72 |
| Jun 30, 2023 | -0.69 |
| Jun 29, 2023 | -0.73 |
| Jun 28, 2023 | -0.74 |
| Jun 27, 2023 | -0.72 |
| Jun 26, 2023 | -0.72 |
| Jun 23, 2023 | -0.67 |
| Jun 22, 2023 | -0.65 |
| Jun 21, 2023 | -0.72 |
| Jun 20, 2023 | -0.72 |
| Jun 16, 2023 | -0.75 |
| Jun 15, 2023 | -0.73 |
| Jun 14, 2023 | -0.59 |
| Jun 13, 2023 | -0.59 |
| Jun 12, 2023 | -0.68 |
| Jun 9, 2023 | -0.75 |
| Jun 8, 2023 | -0.79 |
| Jun 7, 2023 | -0.58 |
| Jun 6, 2023 | -0.49 |
| Jun 5, 2023 | -0.42 |
| Jun 2, 2023 | -0.52 |
| Jun 1, 2023 | -0.49 |
| May 31, 2023 | -0.51 |
| May 30, 2023 | -0.51 |
| May 26, 2023 | -0.53 |
| May 25, 2023 | -0.55 |
| May 24, 2023 | -0.51 |
| May 23, 2023 | -0.51 |
| May 22, 2023 | -0.52 |
| May 19, 2023 | -0.52 |
| May 18, 2023 | -0.52 |
| May 17, 2023 | -0.54 |
| May 16, 2023 | -0.52 |
| May 15, 2023 | -0.54 |
| May 12, 2023 | -0.60 |
| May 11, 2023 | -0.59 |
| May 10, 2023 | -0.60 |
| May 9, 2023 | -0.58 |
| May 8, 2023 | -0.58 |
| May 5, 2023 | -0.60 |
| May 4, 2023 | -0.60 |
| May 3, 2023 | -0.58 |
| May 2, 2023 | -0.58 |
| May 1, 2023 | -0.62 |
| Apr 28, 2023 | -0.61 |
| Apr 27, 2023 | -0.66 |
| Apr 26, 2023 | -0.60 |
| Apr 25, 2023 | -0.61 |
| Apr 24, 2023 | -0.63 |
| Apr 21, 2023 | -0.67 |
| Apr 20, 2023 | -0.66 |
| Apr 19, 2023 | -0.62 |
| Apr 18, 2023 | -0.64 |
| Apr 17, 2023 | -0.67 |
| Apr 14, 2023 | -0.72 |
| Apr 13, 2023 | -0.75 |
| Apr 12, 2023 | -0.73 |
| Apr 11, 2023 | -0.80 |
| Apr 10, 2023 | -0.83 |
| Apr 6, 2023 | -0.83 |
| Apr 5, 2023 | -0.80 |
| Apr 4, 2023 | -0.87 |
| Apr 3, 2023 | -0.81 |
| Mar 31, 2023 | -0.82 |
| Mar 30, 2023 | -0.82 |
| Mar 29, 2023 | -0.80 |
| Mar 28, 2023 | -0.78 |
| Mar 27, 2023 | -0.86 |
| Mar 24, 2023 | -0.85 |
| Mar 23, 2023 | -0.95 |
| Mar 22, 2023 | -0.97 |
| Mar 21, 2023 | -0.79 |
| Mar 20, 2023 | -0.60 |
| Mar 17, 2023 | -0.57 |
| Mar 16, 2023 | -0.68 |
| Mar 15, 2023 | -0.78 |
| Mar 14, 2023 | -0.84 |
| Mar 13, 2023 | -0.88 |
| Mar 10, 2023 | -1.18 |
| Mar 9, 2023 | -1.47 |
| Mar 8, 2023 | -1.66 |
| Mar 7, 2023 | -1.73 |
| Mar 6, 2023 | -1.65 |
| Mar 3, 2023 | -1.59 |
| Mar 2, 2023 | -1.53 |
| Mar 1, 2023 | -1.58 |
| Feb 28, 2023 | -1.66 |
| Feb 27, 2023 | -1.64 |
| Feb 24, 2023 | -1.64 |
| Feb 23, 2023 | -1.65 |
| Feb 22, 2023 | -1.67 |
| Feb 21, 2023 | -1.71 |
| Feb 17, 2023 | -1.90 |
| Feb 16, 2023 | -1.89 |
| Feb 15, 2023 | -1.84 |
| Feb 14, 2023 | -1.82 |
| Feb 13, 2023 | -1.79 |
| Feb 10, 2023 | -1.71 |
| Feb 9, 2023 | -1.74 |
| Feb 8, 2023 | -1.79 |
| Feb 7, 2023 | -1.83 |
| Feb 6, 2023 | -1.78 |
| Feb 3, 2023 | -1.84 |
| Feb 2, 2023 | -1.84 |
| Feb 1, 2023 | -1.80 |
| Jan 31, 2023 | -1.74 |
| Jan 30, 2023 | -1.70 |
| Jan 27, 2023 | -1.77 |
| Jan 26, 2023 | -1.72 |
| Jan 25, 2023 | -1.71 |
| Jan 24, 2023 | -1.71 |
| Jan 23, 2023 | -1.70 |
| Jan 20, 2023 | -1.80 |
| Jan 19, 2023 | -1.84 |
| Jan 18, 2023 | -1.94 |
| Jan 17, 2023 | -1.89 |
| Jan 13, 2023 | -2.00 |
| Jan 12, 2023 | -1.76 |
| Jan 11, 2023 | -1.69 |
| Jan 10, 2023 | -1.65 |
| Jan 9, 2023 | -1.59 |
| Jan 6, 2023 | -1.69 |
| Jan 5, 2023 | -1.69 |
| Jan 4, 2023 | -1.84 |
| Jan 3, 2023 | -1.90 |
| Dec 30, 2022 | -1.58 |
| Dec 29, 2022 | -1.52 |
| Dec 28, 2022 | -1.43 |
| Dec 27, 2022 | -1.47 |
| Dec 23, 2022 | -1.53 |
| Dec 22, 2022 | -1.41 |
| Dec 21, 2022 | -1.22 |
| Dec 20, 2022 | -0.92 |
| Dec 19, 2022 | -0.86 |
| Dec 16, 2022 | -0.84 |
| Dec 15, 2022 | -0.88 |
| Dec 14, 2022 | -0.95 |
| Dec 13, 2022 | -0.95 |
| Dec 12, 2022 | -0.97 |
| Dec 9, 2022 | -1.04 |
| Dec 8, 2022 | -1.10 |
| Dec 7, 2022 | -1.16 |
| Dec 6, 2022 | -1.20 |
| Dec 5, 2022 | -1.27 |
| Dec 2, 2022 | -1.41 |
| Dec 1, 2022 | -1.35 |
| Nov 30, 2022 | -1.35 |
| Nov 29, 2022 | -1.39 |
| Nov 28, 2022 | -1.35 |
| Nov 25, 2022 | -1.45 |
| Nov 23, 2022 | -1.46 |
| Nov 22, 2022 | -1.60 |
| Nov 21, 2022 | -1.51 |
| Nov 18, 2022 | -1.71 |
| Nov 17, 2022 | -1.79 |
| Nov 16, 2022 | -1.89 |
| Nov 15, 2022 | -1.95 |
| Nov 14, 2022 | -2.00 |
| Nov 11, 2022 | -2.07 |
| Nov 10, 2022 | -2.81 |
| Nov 9, 2022 | -2.96 |
| Nov 8, 2022 | -3.10 |
| Nov 7, 2022 | -3.14 |
| Nov 4, 2022 | -3.26 |
| Nov 3, 2022 | -3.40 |
| Nov 2, 2022 | -3.67 |
| Nov 1, 2022 | -3.97 |
| Oct 31, 2022 | -4.34 |
| Oct 28, 2022 | -4.62 |
| Oct 27, 2022 | -4.84 |
| Oct 26, 2022 | -4.99 |
| Oct 25, 2022 | -4.88 |
| Oct 24, 2022 | -4.76 |
| Oct 21, 2022 | -4.85 |
| Oct 20, 2022 | -4.59 |
| Oct 19, 2022 | -4.53 |
| Oct 18, 2022 | -4.50 |
| Oct 17, 2022 | -4.50 |
| Oct 14, 2022 | -4.25 |
| Oct 13, 2022 | -4.49 |
| Oct 12, 2022 | -4.52 |
| Oct 11, 2022 | -4.50 |
| Oct 10, 2022 | -4.27 |
| Oct 7, 2022 | -4.41 |
| Oct 6, 2022 | -4.47 |
| Oct 5, 2022 | -4.64 |
| Oct 4, 2022 | -4.67 |
| Oct 3, 2022 | -4.56 |
| Sep 30, 2022 | -4.43 |
| Sep 29, 2022 | -5.97 |
| Sep 28, 2022 | -5.99 |
| Sep 27, 2022 | -6.01 |
| Sep 26, 2022 | -5.99 |
| Sep 23, 2022 | -5.44 |
| Sep 22, 2022 | -5.44 |
| Sep 21, 2022 | -5.66 |
| Sep 20, 2022 | -5.95 |
| Sep 19, 2022 | -5.71 |
| Sep 16, 2022 | -5.74 |
| Sep 15, 2022 | -5.86 |
| Sep 14, 2022 | -6.34 |
| Sep 13, 2022 | -6.57 |
| Sep 12, 2022 | -6.94 |
| Sep 9, 2022 | -7.27 |
| Sep 8, 2022 | -7.57 |
| Sep 7, 2022 | -7.69 |
| Sep 6, 2022 | -7.54 |
| Sep 2, 2022 | -7.63 |
| Sep 1, 2022 | -7.82 |
| Aug 31, 2022 | -8.07 |
| Aug 30, 2022 | -7.90 |
| Aug 29, 2022 | -7.71 |
| Aug 26, 2022 | -7.70 |
| Aug 25, 2022 | -7.60 |
| Aug 24, 2022 | -7.94 |
| Aug 23, 2022 | -8.32 |
| Aug 22, 2022 | -8.32 |
| Aug 19, 2022 | -8.51 |
| Aug 18, 2022 | -8.90 |
| Aug 17, 2022 | -8.67 |
| Aug 16, 2022 | -8.59 |
| Aug 15, 2022 | -7.87 |
| Aug 12, 2022 | -8.27 |
| Aug 11, 2022 | -9.40 |
| Aug 10, 2022 | -9.26 |
| Aug 9, 2022 | -8.43 |
| Aug 8, 2022 | -8.37 |
| Aug 5, 2022 | -8.40 |
| Aug 4, 2022 | -8.25 |
| Aug 3, 2022 | -8.13 |
| Aug 2, 2022 | -8.26 |
| Aug 1, 2022 | -8.25 |
| Jul 29, 2022 | -8.21 |
| Jul 28, 2022 | -8.17 |
| Jul 27, 2022 | -8.17 |
| Jul 26, 2022 | -8.22 |
| Jul 25, 2022 | -8.26 |
| Jul 22, 2022 | -7.94 |
| Jul 21, 2022 | -8.13 |
| Jul 20, 2022 | -7.49 |
| Jul 19, 2022 | -7.84 |
| Jul 18, 2022 | -7.55 |
| Jul 15, 2022 | -7.42 |
| Jul 14, 2022 | -7.33 |
| Jul 13, 2022 | -6.84 |
| Jul 12, 2022 | -6.86 |
| Jul 11, 2022 | -7.03 |
| Jul 8, 2022 | -7.41 |
| Jul 7, 2022 | -7.84 |
| Jul 6, 2022 | -7.49 |
| Jul 5, 2022 | -7.21 |
| Jul 1, 2022 | -6.70 |
| Jun 30, 2022 | -6.43 |
| Jun 29, 2022 | -6.56 |
| Jun 28, 2022 | -7.62 |
| Jun 27, 2022 | -7.44 |
| Jun 24, 2022 | -7.96 |
| Jun 23, 2022 | -8.69 |
| Jun 22, 2022 | -8.51 |
| Jun 21, 2022 | -8.91 |
| Jun 17, 2022 | -9.03 |
| Jun 16, 2022 | -9.36 |
| Jun 15, 2022 | -8.79 |
| Jun 14, 2022 | -8.46 |
| Jun 13, 2022 | -7.70 |
| Jun 10, 2022 | -8.46 |
| Jun 9, 2022 | -8.21 |
| Jun 8, 2022 | -8.81 |
| Jun 7, 2022 | -9.21 |
| Jun 6, 2022 | -10.12 |
| Jun 3, 2022 | -11.68 |
| Jun 2, 2022 | -12.14 |
| Jun 1, 2022 | -12.05 |
| May 31, 2022 | -12.37 |
| May 27, 2022 | -11.97 |
| May 26, 2022 | -11.40 |
| May 25, 2022 | -11.41 |
| May 24, 2022 | -11.57 |
| May 23, 2022 | -12.33 |
| May 20, 2022 | -11.31 |
| May 19, 2022 | -10.41 |
| May 18, 2022 | -9.82 |
| May 17, 2022 | -8.48 |
| May 16, 2022 | -7.98 |
| May 13, 2022 | -8.40 |
| May 12, 2022 | -7.83 |
| May 11, 2022 | -7.72 |
| May 10, 2022 | -9.05 |
| May 9, 2022 | -9.53 |
| May 6, 2022 | -12.10 |
| May 5, 2022 | -13.51 |
| May 4, 2022 | -13.58 |
| May 3, 2022 | -13.14 |
| May 2, 2022 | -12.49 |
| Apr 29, 2022 | -10.79 |
| Apr 28, 2022 | -10.98 |
| Apr 27, 2022 | -10.94 |
| Apr 26, 2022 | -11.11 |
| Apr 25, 2022 | -10.83 |
| Apr 22, 2022 | -10.50 |
| Apr 21, 2022 | -10.71 |
| Apr 20, 2022 | -9.99 |
| Apr 19, 2022 | -9.75 |
| Apr 18, 2022 | -9.73 |
| Apr 14, 2022 | -9.47 |
| Apr 13, 2022 | -9.64 |
| Apr 12, 2022 | -9.98 |
| Apr 11, 2022 | -9.60 |
| Apr 8, 2022 | -10.02 |
| Apr 7, 2022 | -9.78 |
| Apr 6, 2022 | -10.78 |
| Apr 5, 2022 | -11.48 |
| Apr 4, 2022 | -10.96 |
| Apr 1, 2022 | -9.80 |
| Mar 31, 2022 | -9.79 |
| Mar 30, 2022 | -12.53 |
| Mar 29, 2022 | -12.42 |
| Mar 28, 2022 | -12.71 |
| Mar 25, 2022 | -12.29 |
| Mar 24, 2022 | -13.12 |
| Mar 23, 2022 | -12.77 |
| Mar 22, 2022 | -13.05 |
| Mar 21, 2022 | -13.22 |
| Mar 18, 2022 | -12.04 |
| Mar 17, 2022 | -12.06 |
| Mar 16, 2022 | -12.08 |
| Mar 15, 2022 | -12.75 |
| Mar 14, 2022 | -11.24 |
| Mar 11, 2022 | -10.14 |
| Mar 10, 2022 | -9.19 |
| Mar 9, 2022 | -10.76 |
| Mar 8, 2022 | -9.71 |
| Mar 7, 2022 | -10.18 |
| Mar 4, 2022 | -12.27 |
| Mar 3, 2022 | -12.25 |
| Mar 2, 2022 | -10.61 |
| Mar 1, 2022 | -10.31 |
| Feb 28, 2022 | -10.01 |
| Feb 25, 2022 | -10.33 |
| Feb 24, 2022 | -9.71 |
| Feb 23, 2022 | -7.40 |
| Feb 22, 2022 | -11.56 |
| Feb 18, 2022 | -11.52 |
| Feb 17, 2022 | -11.65 |
| Feb 16, 2022 | -11.89 |
| Feb 15, 2022 | -11.76 |
| Feb 14, 2022 | -12.36 |
| Feb 11, 2022 | -13.76 |
| Feb 10, 2022 | -13.18 |
| Feb 9, 2022 | -12.51 |
| Feb 8, 2022 | -12.32 |
| Feb 7, 2022 | -12.60 |
| Feb 4, 2022 | -12.75 |
| Feb 3, 2022 | -11.99 |
| Feb 2, 2022 | -12.60 |
| Feb 1, 2022 | -12.75 |
| Jan 31, 2022 | -12.04 |
| Jan 28, 2022 | -11.17 |
| Jan 27, 2022 | -11.69 |
| Jan 26, 2022 | -11.95 |
| Jan 25, 2022 | -12.29 |
| Jan 24, 2022 | -11.60 |
| Jan 21, 2022 | -11.24 |
| Jan 20, 2022 | -11.67 |
| Jan 19, 2022 | -12.32 |
| Jan 18, 2022 | -13.20 |
| Jan 14, 2022 | -14.60 |
| Jan 13, 2022 | -16.07 |
| Jan 12, 2022 | -16.33 |
| Jan 11, 2022 | -16.29 |
| Jan 10, 2022 | -15.58 |
| Jan 7, 2022 | -16.65 |
| Jan 6, 2022 | -16.76 |
| Jan 5, 2022 | -17.99 |
| Jan 4, 2022 | -18.31 |
| Jan 3, 2022 | -18.36 |
| Dec 31, 2021 | -18.18 |
| Dec 30, 2021 | -58.20 |
| Dec 29, 2021 | -69.34 |
| Dec 28, 2021 | -69.85 |
| Dec 27, 2021 | -69.53 |
| Dec 23, 2021 | -66.84 |
| Dec 22, 2021 | -48.27 |
| Dec 21, 2021 | -49.11 |
| Dec 20, 2021 | -48.85 |
| Dec 17, 2021 | -40.85 |
| Dec 16, 2021 | -40.14 |
| Dec 15, 2021 | -40.01 |
| Dec 14, 2021 | -48.72 |
| Dec 13, 2021 | -49.94 |
| Dec 10, 2021 | -52.88 |
| Dec 9, 2021 | -49.55 |
| Dec 8, 2021 | -48.79 |
| Dec 7, 2021 | -46.03 |
| Dec 6, 2021 | -43.66 |
| Dec 3, 2021 | -45.07 |
| Dec 2, 2021 | -44.94 |
| Dec 1, 2021 | -39.37 |
| Nov 30, 2021 | -41.55 |
| Nov 29, 2021 | -42.19 |
| Nov 26, 2021 | -42.96 |
| Nov 24, 2021 | -44.37 |
| Nov 23, 2021 | -41.17 |
| Nov 22, 2021 | -46.42 |
| Nov 19, 2021 | -49.36 |
| Nov 18, 2021 | -52.56 |
| Nov 17, 2021 | -57.30 |
| Nov 16, 2021 | -57.62 |
| Nov 15, 2021 | -62.55 |
| Nov 12, 2021 | -70.30 |
| Nov 11, 2021 | -64.66 |
| Nov 10, 2021 | -63.58 |
| Nov 9, 2021 | -63.96 |
| Nov 8, 2021 | -63.90 |
| Nov 5, 2021 | -63.90 |
| Nov 4, 2021 | -63.90 |
| Nov 3, 2021 | -63.96 |
| Nov 2, 2021 | -63.96 |
| Nov 1, 2021 | -64.02 |
| Oct 29, 2021 | -64.02 |
| Oct 28, 2021 | -64.02 |
| Oct 27, 2021 | -63.96 |
| Oct 26, 2021 | -64.01 |
| Oct 25, 2021 | -63.90 |
| Oct 22, 2021 | -63.70 |
| Oct 21, 2021 | -63.70 |
| Oct 20, 2021 | -63.77 |
| Oct 19, 2021 | -63.77 |
| Oct 18, 2021 | -63.70 |
| Oct 15, 2021 | -63.70 |
| Oct 13, 2021 | -63.70 |
| Oct 11, 2021 | -63.77 |
| Oct 8, 2021 | -63.70 |
| Oct 7, 2021 | -63.77 |
| Oct 6, 2021 | -63.77 |
| Oct 5, 2021 | -63.64 |
| Oct 4, 2021 | -63.70 |
| Oct 1, 2021 | -63.51 |
| Sep 30, 2021 | -63.64 |
| Sep 29, 2021 | -97.29 |
| Sep 28, 2021 | -97.29 |
| Sep 27, 2021 | -97.09 |
| Sep 23, 2021 | -97.29 |
| Sep 21, 2021 | -97.19 |
| Sep 20, 2021 | -96.89 |
| Sep 17, 2021 | -97.09 |
| Sep 16, 2021 | -96.80 |
| Sep 14, 2021 | -96.80 |
| Sep 2, 2021 | -97.19 |
| Sep 1, 2021 | -96.99 |
| Aug 31, 2021 | -97.19 |
| Aug 30, 2021 | -96.99 |
| Aug 26, 2021 | -96.89 |
| Aug 24, 2021 | -96.99 |
| Aug 23, 2021 | -96.50 |
| Aug 20, 2021 | -96.80 |
| Aug 19, 2021 | -96.99 |
| Aug 18, 2021 | -96.80 |
| Aug 17, 2021 | -96.80 |
| Aug 16, 2021 | -97.19 |
| Aug 13, 2021 | -97.19 |
| Aug 12, 2021 | -97.09 |
| Aug 11, 2021 | -96.80 |
| Aug 10, 2021 | -97.19 |
| Aug 9, 2021 | -96.89 |
| Aug 6, 2021 | -96.89 |
| Aug 5, 2021 | -96.89 |
| Aug 4, 2021 | -96.80 |
| Aug 3, 2021 | -96.80 |
| Aug 2, 2021 | -96.99 |
| Jul 30, 2021 | -97.09 |
| Jul 29, 2021 | -97.19 |
| Jul 28, 2021 | -97.58 |
| Jul 27, 2021 | -97.24 |
| Jul 26, 2021 | -97.58 |
| Jul 23, 2021 | -96.80 |
| Jul 22, 2021 | -97.29 |
| Jul 21, 2021 | -97.48 |
| Jul 20, 2021 | -96.99 |
| Jul 19, 2021 | -97.29 |
| Jul 16, 2021 | -96.89 |
| Jul 15, 2021 | -97.09 |
| Jul 14, 2021 | -97.09 |
| Jul 13, 2021 | -96.80 |
| Jul 12, 2021 | -97.19 |
| Jul 9, 2021 | -97.29 |
| Jul 8, 2021 | -97.19 |
| Jul 7, 2021 | -97.29 |
| Jul 6, 2021 | -97.29 |
| Jul 2, 2021 | -97.58 |
| Jul 1, 2021 | -97.68 |
| Jun 30, 2021 | -97.29 |
| Jun 29, 2021 | 1,644.81 |
| Jun 28, 2021 | 1,646.45 |
| Jun 25, 2021 | 1,641.52 |
| Jun 24, 2021 | 1,646.45 |
| Jun 23, 2021 | 1,646.45 |
| Jun 22, 2021 | 1,643.16 |
| Jun 21, 2021 | 1,662.92 |
| Jun 18, 2021 | 1,662.92 |
| Jun 17, 2021 | 1,654.69 |
| Jun 16, 2021 | 1,662.92 |
| Jun 15, 2021 | 1,662.92 |
| Jun 14, 2021 | 1,662.92 |
| Jun 11, 2021 | 1,671.15 |
| Jun 10, 2021 | 1,669.51 |
| Jun 9, 2021 | 1,669.51 |
| Jun 8, 2021 | 1,654.69 |
| Jun 7, 2021 | 1,654.69 |
| Jun 4, 2021 | 1,664.57 |
| Jun 3, 2021 | 1,646.45 |
| Jun 2, 2021 | 1,646.45 |
| Jun 1, 2021 | 1,641.52 |
| May 28, 2021 | 1,626.70 |
| May 27, 2021 | 1,629.99 |
| May 26, 2021 | 1,629.99 |
| May 25, 2021 | 1,636.58 |
| May 24, 2021 | 1,641.52 |
| May 21, 2021 | 1,626.70 |
| May 20, 2021 | 1,643.16 |
| May 19, 2021 | 1,644.81 |
| May 18, 2021 | 1,646.45 |
| May 17, 2021 | 1,649.75 |
| May 14, 2021 | 1,646.45 |
| May 13, 2021 | 1,641.52 |
| May 12, 2021 | 1,641.52 |
| May 11, 2021 | 1,654.69 |
| May 10, 2021 | 1,646.62 |
| May 7, 2021 | 1,653.04 |
| May 6, 2021 | 1,666.21 |
| May 5, 2021 | 1,672.80 |
| May 4, 2021 | 1,694.20 |
| May 3, 2021 | 1,676.09 |
| Apr 30, 2021 | 1,669.51 |
| Apr 29, 2021 | 1,676.09 |
| Apr 28, 2021 | 1,666.21 |
| Apr 27, 2021 | 1,676.09 |
| Apr 26, 2021 | 1,671.15 |
| Apr 22, 2021 | 1,674.44 |
| Apr 21, 2021 | 1,672.80 |
| Apr 20, 2021 | 1,676.09 |
| Apr 19, 2021 | 1,669.51 |
| Apr 16, 2021 | 1,662.92 |
| Apr 15, 2021 | 1,671.15 |
| Apr 14, 2021 | 1,674.44 |
| Apr 13, 2021 | 1,671.15 |
| Apr 12, 2021 | 1,672.80 |
| Apr 9, 2021 | 1,659.63 |
| Apr 8, 2021 | 1,672.80 |
| Apr 7, 2021 | 1,664.57 |
| Apr 6, 2021 | 1,687.62 |
| Apr 5, 2021 | 1,646.45 |
| Apr 1, 2021 | 1,655.51 |
| Mar 31, 2021 | 1,639.87 |
| Mar 30, 2021 | 1,098.65 |
| Mar 26, 2021 | 1,095.89 |
| Mar 25, 2021 | 1,101.40 |
| Mar 24, 2021 | 1,106.91 |
| Mar 23, 2021 | 1,112.42 |
| Mar 22, 2021 | 1,116.82 |
| Mar 19, 2021 | 1,126.73 |
| Mar 18, 2021 | 1,145.46 |
| Mar 17, 2021 | 1,106.91 |
| Mar 16, 2021 | 1,115.72 |
| Mar 15, 2021 | 1,119.02 |
| Mar 12, 2021 | 1,115.72 |
| Mar 11, 2021 | 1,145.46 |
| Mar 10, 2021 | 1,120.13 |
| Mar 9, 2021 | 1,114.62 |
| Mar 8, 2021 | 1,119.02 |
| Mar 5, 2021 | 1,123.43 |
| Mar 4, 2021 | 1,117.92 |
| Mar 3, 2021 | 1,141.05 |
| Mar 2, 2021 | 1,144.36 |
| Mar 1, 2021 | 1,200.53 |
| Feb 26, 2021 | 1,201.63 |
| Feb 25, 2021 | 1,193.92 |
| Feb 24, 2021 | 1,236.87 |
| Feb 23, 2021 | 1,195.02 |
| Feb 22, 2021 | 1,230.27 |
| Feb 19, 2021 | 1,243.48 |
| Feb 18, 2021 | 1,223.66 |
| Feb 17, 2021 | 1,210.99 |
| Feb 16, 2021 | 1,207.14 |
| Feb 12, 2021 | 1,184.01 |
| Feb 11, 2021 | 1,195.02 |
| Feb 10, 2021 | 1,197.22 |
| Feb 9, 2021 | 1,210.44 |
| Feb 8, 2021 | 1,192.82 |
| Feb 5, 2021 | 1,185.11 |
| Feb 4, 2021 | 1,195.02 |
| Feb 3, 2021 | 1,180.70 |
| Feb 2, 2021 | 1,195.02 |
| Feb 1, 2021 | 1,178.50 |
| Jan 29, 2021 | 1,190.62 |
| Jan 28, 2021 | 1,190.62 |
| Jan 27, 2021 | 1,178.50 |
| Jan 26, 2021 | 1,223.66 |
| Jan 25, 2021 | 1,217.05 |
| Jan 22, 2021 | 1,217.05 |
| Jan 20, 2021 | 1,202.73 |
| Jan 19, 2021 | 1,211.54 |
| Jan 15, 2021 | 1,213.74 |
| Jan 14, 2021 | 1,233.57 |
| Jan 13, 2021 | 1,233.57 |
| Jan 12, 2021 | 1,193.92 |
| Jan 11, 2021 | 1,195.02 |
| Jan 8, 2021 | 1,190.62 |
| Jan 7, 2021 | 1,198.88 |
| Jan 6, 2021 | 1,195.57 |
| Jan 5, 2021 | 1,203.83 |
| Jan 4, 2021 | 1,197.22 |
| Dec 31, 2020 | 1,189.51 |
| Dec 30, 2020 | -127.01 |
| Dec 29, 2020 | -127.83 |
| Dec 28, 2020 | -127.59 |
| Dec 24, 2020 | -127.01 |
| Dec 23, 2020 | -127.89 |
| Dec 22, 2020 | -125.95 |
| Dec 21, 2020 | -126.77 |
| Dec 18, 2020 | -126.54 |
| Dec 17, 2020 | -124.89 |
| Dec 16, 2020 | -122.89 |
| Dec 15, 2020 | -121.95 |
| Dec 14, 2020 | -121.36 |
| Dec 11, 2020 | -121.95 |
| Dec 10, 2020 | -121.93 |
| Dec 9, 2020 | -122.89 |
| Dec 8, 2020 | -122.07 |
| Dec 7, 2020 | -123.01 |
| Dec 4, 2020 | -122.07 |
| Dec 3, 2020 | -119.36 |
| Dec 2, 2020 | -119.48 |
| Dec 1, 2020 | -118.89 |
| Nov 30, 2020 | -118.77 |
| Nov 27, 2020 | -118.77 |
| Nov 24, 2020 | -118.77 |
| Nov 23, 2020 | -118.77 |
| Nov 20, 2020 | -118.54 |
| Nov 19, 2020 | -118.54 |
| Nov 18, 2020 | -118.19 |
| Nov 16, 2020 | -118.19 |
| Nov 12, 2020 | -118.19 |
| Nov 11, 2020 | -118.52 |
| Nov 10, 2020 | -119.36 |
| Nov 9, 2020 | -119.36 |
| Nov 6, 2020 | -117.83 |
| Nov 4, 2020 | -119.36 |
| Nov 3, 2020 | -119.13 |
| Nov 2, 2020 | -118.19 |
| Oct 30, 2020 | -118.77 |
| Oct 29, 2020 | -118.77 |
| Oct 28, 2020 | -118.66 |
| Oct 27, 2020 | -118.77 |
| Oct 26, 2020 | -118.54 |
| Oct 23, 2020 | -118.77 |
| Oct 22, 2020 | -119.36 |
| Oct 21, 2020 | -119.39 |
| Oct 20, 2020 | -119.36 |
| Oct 19, 2020 | -119.01 |
| Oct 15, 2020 | -119.95 |
| Oct 14, 2020 | -120.07 |
| Oct 13, 2020 | -119.95 |
| Oct 12, 2020 | -120.54 |
| Oct 9, 2020 | -120.54 |
| Oct 8, 2020 | -120.54 |
| Oct 7, 2020 | -120.54 |
| Oct 6, 2020 | -121.13 |
| Oct 2, 2020 | -121.13 |
| Sep 30, 2020 | -122.07 |
| Sep 29, 2020 | -140.54 |
| Sep 25, 2020 | -141.62 |
| Sep 23, 2020 | -141.89 |
| Sep 22, 2020 | -141.89 |
| Sep 21, 2020 | -141.35 |
| Sep 18, 2020 | -139.60 |
| Sep 17, 2020 | -139.18 |
| Sep 16, 2020 | -138.10 |
| Sep 15, 2020 | -138.03 |
| Sep 14, 2020 | -137.02 |
| Sep 11, 2020 | -137.56 |
| Sep 9, 2020 | -137.70 |
| Sep 8, 2020 | -137.42 |
| Sep 4, 2020 | -137.42 |
| Sep 2, 2020 | -136.88 |
| Sep 1, 2020 | -136.75 |
| Aug 31, 2020 | -137.70 |
| Aug 28, 2020 | -136.75 |
| Aug 27, 2020 | -137.42 |
| Aug 25, 2020 | -136.75 |
| Aug 24, 2020 | -137.97 |
| Aug 21, 2020 | -137.42 |
| Aug 20, 2020 | -136.75 |
| Aug 19, 2020 | -137.09 |
| Aug 18, 2020 | -137.83 |
| Aug 14, 2020 | -138.24 |
| Aug 13, 2020 | -140.20 |
| Aug 12, 2020 | -140.81 |
| Aug 11, 2020 | -140.13 |
| Aug 10, 2020 | -141.08 |
| Aug 7, 2020 | -140.81 |
| Aug 6, 2020 | -141.49 |
| Aug 5, 2020 | -141.08 |
| Aug 4, 2020 | -140.47 |
| Aug 3, 2020 | -137.42 |
| Jul 31, 2020 | -137.70 |
| Jul 30, 2020 | -139.59 |
| Jul 28, 2020 | -140.67 |
| Jul 27, 2020 | -142.03 |
| Jul 24, 2020 | -142.03 |
| Jul 23, 2020 | -142.16 |
| Jul 21, 2020 | -146.09 |
| Jul 17, 2020 | -146.22 |
| Jul 16, 2020 | -144.87 |
| Jul 14, 2020 | -146.36 |
| Jul 13, 2020 | -147.31 |
| Jul 10, 2020 | -147.58 |
| Jul 9, 2020 | -146.22 |
| Jul 8, 2020 | -142.64 |
| Jul 7, 2020 | -145.95 |
| Jul 6, 2020 | -146.22 |
| Jul 2, 2020 | -146.52 |
| Jul 1, 2020 | -143.52 |
| Jun 30, 2020 | -136.07 |