Oncology Institute (TOI) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Oncology Institute | 477.45 Mn | 447.17 Mn | 139.16 Mn | -15.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -15.16 |
| May 21, 2026 | -14.75 |
| May 20, 2026 | -13.78 |
| May 19, 2026 | -13.39 |
| May 18, 2026 | -13.02 |
| May 15, 2026 | -13.00 |
| May 14, 2026 | -13.32 |
| May 13, 2026 | -13.36 |
| May 12, 2026 | -13.14 |
| May 11, 2026 | -13.11 |
| May 8, 2026 | -13.07 |
| May 7, 2026 | -13.32 |
| May 6, 2026 | -12.37 |
| May 5, 2026 | -13.00 |
| May 4, 2026 | -13.36 |
| May 1, 2026 | -13.25 |
| Apr 30, 2026 | -12.58 |
| Apr 29, 2026 | -12.05 |
| Apr 28, 2026 | -11.10 |
| Apr 27, 2026 | -10.71 |
| Apr 24, 2026 | -10.43 |
| Apr 23, 2026 | -10.50 |
| Apr 22, 2026 | -11.10 |
| Apr 21, 2026 | -10.92 |
| Apr 20, 2026 | -11.38 |
| Apr 17, 2026 | -11.45 |
| Apr 16, 2026 | -11.45 |
| Apr 15, 2026 | -11.06 |
| Apr 14, 2026 | -10.88 |
| Apr 13, 2026 | -10.60 |
| Apr 10, 2026 | -9.83 |
| Apr 9, 2026 | -9.93 |
| Apr 8, 2026 | -9.90 |
| Apr 7, 2026 | -10.32 |
| Apr 6, 2026 | -10.28 |
| Apr 2, 2026 | -9.97 |
| Apr 1, 2026 | -10.04 |
| Mar 31, 2026 | -9.79 |
| Mar 30, 2026 | -7.10 |
| Mar 27, 2026 | -7.47 |
| Mar 26, 2026 | -7.87 |
| Mar 25, 2026 | -7.93 |
| Mar 24, 2026 | -7.96 |
| Mar 23, 2026 | -8.19 |
| Mar 20, 2026 | -8.50 |
| Mar 19, 2026 | -9.14 |
| Mar 18, 2026 | -9.31 |
| Mar 17, 2026 | -9.28 |
| Mar 16, 2026 | -8.76 |
| Mar 13, 2026 | -7.12 |
| Mar 12, 2026 | -6.49 |
| Mar 11, 2026 | -6.89 |
| Mar 10, 2026 | -6.46 |
| Mar 9, 2026 | -6.81 |
| Mar 6, 2026 | -6.95 |
| Mar 5, 2026 | -7.15 |
| Mar 4, 2026 | -7.15 |
| Mar 3, 2026 | -6.72 |
| Mar 2, 2026 | -7.44 |
| Feb 27, 2026 | -7.27 |
| Feb 26, 2026 | -7.53 |
| Feb 25, 2026 | -7.18 |
| Feb 24, 2026 | -6.38 |
| Feb 23, 2026 | -6.29 |
| Feb 20, 2026 | -6.32 |
| Feb 19, 2026 | -6.43 |
| Feb 18, 2026 | -6.43 |
| Feb 17, 2026 | -6.61 |
| Feb 13, 2026 | -6.17 |
| Feb 12, 2026 | -5.82 |
| Feb 11, 2026 | -6.49 |
| Feb 10, 2026 | -6.66 |
| Feb 9, 2026 | -6.66 |
| Feb 6, 2026 | -6.46 |
| Feb 5, 2026 | -6.00 |
| Feb 4, 2026 | -6.41 |
| Feb 3, 2026 | -6.81 |
| Feb 2, 2026 | -6.66 |
| Jan 30, 2026 | -6.75 |
| Jan 29, 2026 | -7.18 |
| Jan 28, 2026 | -7.58 |
| Jan 27, 2026 | -7.76 |
| Jan 26, 2026 | -8.09 |
| Jan 23, 2026 | -8.53 |
| Jan 22, 2026 | -9.28 |
| Jan 21, 2026 | -8.65 |
| Jan 20, 2026 | -8.85 |
| Jan 16, 2026 | -8.59 |
| Jan 15, 2026 | -8.62 |
| Jan 14, 2026 | -8.59 |
| Jan 13, 2026 | -9.11 |
| Jan 12, 2026 | -10.03 |
| Jan 9, 2026 | -10.98 |
| Jan 8, 2026 | -11.35 |
| Jan 7, 2026 | -10.66 |
| Jan 6, 2026 | -10.83 |
| Jan 5, 2026 | -10.23 |
| Jan 2, 2026 | -9.51 |
| Dec 31, 2025 | -9.20 |
| Dec 30, 2025 | -8.04 |
| Dec 29, 2025 | -8.04 |
| Dec 26, 2025 | -8.01 |
| Dec 24, 2025 | -7.73 |
| Dec 23, 2025 | -7.39 |
| Dec 22, 2025 | -7.41 |
| Dec 19, 2025 | -7.68 |
| Dec 18, 2025 | -7.65 |
| Dec 17, 2025 | -7.58 |
| Dec 16, 2025 | -8.50 |
| Dec 15, 2025 | -8.33 |
| Dec 12, 2025 | -8.35 |
| Dec 11, 2025 | -8.30 |
| Dec 10, 2025 | -7.68 |
| Dec 9, 2025 | -7.39 |
| Dec 8, 2025 | -6.91 |
| Dec 5, 2025 | -6.55 |
| Dec 4, 2025 | -7.03 |
| Dec 3, 2025 | -6.64 |
| Dec 2, 2025 | -6.38 |
| Dec 1, 2025 | -6.33 |
| Nov 28, 2025 | -6.81 |
| Nov 26, 2025 | -6.76 |
| Nov 25, 2025 | -6.86 |
| Nov 24, 2025 | -6.57 |
| Nov 21, 2025 | -6.79 |
| Nov 20, 2025 | -7.05 |
| Nov 19, 2025 | -7.12 |
| Nov 18, 2025 | -8.33 |
| Nov 17, 2025 | -8.33 |
| Nov 14, 2025 | -8.81 |
| Nov 13, 2025 | -6.67 |
| Nov 12, 2025 | -7.51 |
| Nov 11, 2025 | -7.34 |
| Nov 10, 2025 | -7.22 |
| Nov 7, 2025 | -7.79 |
| Nov 6, 2025 | -8.42 |
| Nov 5, 2025 | -9.10 |
| Nov 4, 2025 | -9.46 |
| Nov 3, 2025 | -10.06 |
| Oct 31, 2025 | -9.99 |
| Oct 30, 2025 | -10.30 |
| Oct 29, 2025 | -10.57 |
| Oct 28, 2025 | -10.52 |
| Oct 27, 2025 | -10.35 |
| Oct 24, 2025 | -10.69 |
| Oct 23, 2025 | -10.35 |
| Oct 22, 2025 | -9.82 |
| Oct 21, 2025 | -9.51 |
| Oct 20, 2025 | -9.46 |
| Oct 17, 2025 | -8.45 |
| Oct 16, 2025 | -8.38 |
| Oct 15, 2025 | -8.90 |
| Oct 14, 2025 | -8.86 |
| Oct 13, 2025 | -8.76 |
| Oct 10, 2025 | -8.38 |
| Oct 9, 2025 | -8.66 |
| Oct 8, 2025 | -8.81 |
| Oct 7, 2025 | -8.45 |
| Oct 6, 2025 | -8.42 |
| Oct 3, 2025 | -8.01 |
| Oct 2, 2025 | -7.53 |
| Oct 1, 2025 | -7.63 |
| Sep 30, 2025 | -7.65 |
| Sep 29, 2025 | -6.13 |
| Sep 26, 2025 | -6.29 |
| Sep 25, 2025 | -6.25 |
| Sep 24, 2025 | -6.41 |
| Sep 23, 2025 | -6.17 |
| Sep 22, 2025 | -6.05 |
| Sep 19, 2025 | -5.46 |
| Sep 18, 2025 | -5.70 |
| Sep 17, 2025 | -5.20 |
| Sep 16, 2025 | -5.22 |
| Sep 15, 2025 | -5.46 |
| Sep 12, 2025 | -5.32 |
| Sep 11, 2025 | -5.56 |
| Sep 10, 2025 | -5.48 |
| Sep 9, 2025 | -5.68 |
| Sep 8, 2025 | -5.72 |
| Sep 5, 2025 | -5.82 |
| Sep 4, 2025 | -5.74 |
| Sep 3, 2025 | -5.68 |
| Sep 2, 2025 | -5.72 |
| Aug 29, 2025 | -6.01 |
| Aug 28, 2025 | -6.17 |
| Aug 27, 2025 | -6.13 |
| Aug 26, 2025 | -6.19 |
| Aug 25, 2025 | -6.15 |
| Aug 22, 2025 | -6.78 |
| Aug 21, 2025 | -6.59 |
| Aug 20, 2025 | -6.69 |
| Aug 19, 2025 | -6.84 |
| Aug 18, 2025 | -7.28 |
| Aug 15, 2025 | -6.73 |
| Aug 14, 2025 | -6.55 |
| Aug 13, 2025 | -7.40 |
| Aug 12, 2025 | -7.42 |
| Aug 11, 2025 | -7.67 |
| Aug 8, 2025 | -7.75 |
| Aug 7, 2025 | -7.52 |
| Aug 6, 2025 | -7.34 |
| Aug 5, 2025 | -7.12 |
| Aug 4, 2025 | -7.26 |
| Aug 1, 2025 | -6.67 |
| Jul 31, 2025 | -6.55 |
| Jul 30, 2025 | -6.59 |
| Jul 29, 2025 | -6.45 |
| Jul 28, 2025 | -6.74 |
| Jul 25, 2025 | -6.57 |
| Jul 24, 2025 | -6.51 |
| Jul 23, 2025 | -6.63 |
| Jul 22, 2025 | -6.29 |
| Jul 21, 2025 | -6.03 |
| Jul 18, 2025 | -6.21 |
| Jul 17, 2025 | -6.51 |
| Jul 16, 2025 | -5.68 |
| Jul 15, 2025 | -5.16 |
| Jul 14, 2025 | -5.64 |
| Jul 11, 2025 | -5.48 |
| Jul 10, 2025 | -4.97 |
| Jul 9, 2025 | -4.08 |
| Jul 8, 2025 | -4.24 |
| Jul 7, 2025 | -4.35 |
| Jul 3, 2025 | -4.28 |
| Jul 2, 2025 | -4.12 |
| Jul 1, 2025 | -3.64 |
| Jun 30, 2025 | -3.35 |
| Jun 27, 2025 | -2.66 |
| Jun 26, 2025 | -2.74 |
| Jun 25, 2025 | -2.59 |
| Jun 24, 2025 | -2.91 |
| Jun 23, 2025 | -2.82 |
| Jun 20, 2025 | -2.98 |
| Jun 18, 2025 | -2.96 |
| Jun 17, 2025 | -2.90 |
| Jun 16, 2025 | -3.06 |
| Jun 13, 2025 | -3.10 |
| Jun 12, 2025 | -3.39 |
| Jun 11, 2025 | -3.72 |
| Jun 10, 2025 | -3.40 |
| Jun 9, 2025 | -3.31 |
| Jun 6, 2025 | -3.59 |
| Jun 5, 2025 | -3.61 |
| Jun 4, 2025 | -4.26 |
| Jun 3, 2025 | -4.26 |
| Jun 2, 2025 | -4.34 |
| May 30, 2025 | -4.25 |
| May 29, 2025 | -4.28 |
| May 28, 2025 | -4.13 |
| May 27, 2025 | -3.96 |
| May 23, 2025 | -3.98 |
| May 22, 2025 | -3.93 |
| May 21, 2025 | -3.43 |
| May 20, 2025 | -3.59 |
| May 19, 2025 | -4.04 |
| May 16, 2025 | -3.93 |
| May 15, 2025 | -4.01 |
| May 14, 2025 | -2.94 |
| May 13, 2025 | -3.39 |
| May 12, 2025 | -3.23 |
| May 9, 2025 | -3.63 |
| May 8, 2025 | -3.82 |
| May 7, 2025 | -3.55 |
| May 6, 2025 | -3.33 |
| May 5, 2025 | -3.39 |
| May 2, 2025 | -3.63 |
| May 1, 2025 | -3.61 |
| Apr 30, 2025 | -3.12 |
| Apr 29, 2025 | -3.15 |
| Apr 28, 2025 | -3.80 |
| Apr 25, 2025 | -4.44 |
| Apr 24, 2025 | -4.31 |
| Apr 23, 2025 | -3.75 |
| Apr 22, 2025 | -3.48 |
| Apr 21, 2025 | -2.98 |
| Apr 17, 2025 | -2.61 |
| Apr 16, 2025 | -2.26 |
| Apr 15, 2025 | -2.20 |
| Apr 14, 2025 | -2.28 |
| Apr 11, 2025 | -2.02 |
| Apr 10, 2025 | -1.86 |
| Apr 9, 2025 | -1.67 |
| Apr 8, 2025 | -1.32 |
| Apr 7, 2025 | -1.48 |
| Apr 4, 2025 | -1.32 |
| Apr 3, 2025 | -1.47 |
| Apr 2, 2025 | -1.53 |
| Apr 1, 2025 | -1.18 |
| Mar 31, 2025 | -0.99 |
| Mar 28, 2025 | -0.63 |
| Mar 27, 2025 | -0.59 |
| Mar 26, 2025 | -0.72 |
| Mar 25, 2025 | -0.79 |
| Mar 24, 2025 | -0.76 |
| Mar 21, 2025 | -0.44 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.35 |
| Mar 18, 2025 | -0.22 |
| Mar 17, 2025 | -0.05 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.02 |
| Mar 12, 2025 | 0.02 |
| Mar 11, 2025 | 0.04 |
| Mar 10, 2025 | 0.06 |
| Mar 7, 2025 | -0.07 |
| Mar 6, 2025 | 0.05 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | -0.04 |
| Mar 3, 2025 | -0.08 |
| Feb 28, 2025 | -0.25 |
| Feb 27, 2025 | -0.30 |
| Feb 26, 2025 | -0.39 |
| Feb 25, 2025 | -0.18 |
| Feb 24, 2025 | -0.25 |
| Feb 21, 2025 | -0.30 |
| Feb 20, 2025 | -0.31 |
| Feb 19, 2025 | -0.39 |
| Feb 18, 2025 | -0.39 |
| Feb 14, 2025 | -0.39 |
| Feb 13, 2025 | -0.32 |
| Feb 12, 2025 | -0.38 |
| Feb 11, 2025 | -0.45 |
| Feb 10, 2025 | -0.45 |
| Feb 7, 2025 | -0.21 |
| Feb 6, 2025 | -0.30 |
| Feb 5, 2025 | -0.25 |
| Feb 4, 2025 | -0.29 |
| Feb 3, 2025 | -0.34 |
| Jan 31, 2025 | -0.45 |
| Jan 30, 2025 | -0.46 |
| Jan 29, 2025 | -0.23 |
| Jan 28, 2025 | -0.17 |
| Jan 27, 2025 | -0.16 |
| Jan 24, 2025 | -0.13 |
| Jan 23, 2025 | 0.01 |
| Jan 22, 2025 | -0.06 |
| Jan 21, 2025 | 0.08 |
| Jan 17, 2025 | 0.15 |
| Jan 16, 2025 | 0.23 |
| Jan 15, 2025 | 0.35 |
| Jan 14, 2025 | 0.38 |
| Jan 13, 2025 | 0.46 |
| Jan 10, 2025 | 0.47 |
| Jan 8, 2025 | 0.48 |
| Jan 7, 2025 | 0.45 |
| Jan 6, 2025 | 0.46 |
| Jan 3, 2025 | 0.45 |
| Jan 2, 2025 | 0.49 |
| Dec 31, 2024 | 0.47 |
| Dec 30, 2024 | 0.39 |
| Dec 27, 2024 | 0.39 |
| Dec 26, 2024 | 0.46 |
| Dec 24, 2024 | 0.51 |
| Dec 23, 2024 | 0.53 |
| Dec 20, 2024 | 0.52 |
| Dec 19, 2024 | 0.53 |
| Dec 18, 2024 | 0.55 |
| Dec 17, 2024 | 0.55 |
| Dec 16, 2024 | 0.54 |
| Dec 13, 2024 | 0.51 |
| Dec 12, 2024 | 0.50 |
| Dec 11, 2024 | 0.51 |
| Dec 10, 2024 | 0.51 |
| Dec 9, 2024 | 0.51 |
| Dec 6, 2024 | 0.52 |
| Dec 5, 2024 | 0.54 |
| Dec 4, 2024 | 0.53 |
| Dec 3, 2024 | 0.55 |
| Dec 2, 2024 | 0.59 |
| Nov 29, 2024 | 0.58 |
| Nov 27, 2024 | 0.57 |
| Nov 26, 2024 | 0.57 |
| Nov 25, 2024 | 0.60 |
| Nov 22, 2024 | 0.59 |
| Nov 21, 2024 | 0.59 |
| Nov 20, 2024 | 0.62 |
| Nov 19, 2024 | 0.56 |
| Nov 18, 2024 | 0.58 |
| Nov 15, 2024 | 0.56 |
| Nov 14, 2024 | 0.49 |
| Nov 13, 2024 | 0.46 |
| Nov 12, 2024 | 0.43 |
| Nov 11, 2024 | 0.46 |
| Nov 8, 2024 | 0.46 |
| Nov 7, 2024 | 0.45 |
| Nov 6, 2024 | 0.42 |
| Nov 5, 2024 | 0.44 |
| Nov 4, 2024 | 0.44 |
| Nov 1, 2024 | 0.41 |
| Oct 31, 2024 | 0.40 |
| Oct 30, 2024 | 0.39 |
| Oct 29, 2024 | 0.39 |
| Oct 28, 2024 | 0.38 |
| Oct 25, 2024 | 0.38 |
| Oct 24, 2024 | 0.38 |
| Oct 23, 2024 | 0.36 |
| Oct 22, 2024 | 0.35 |
| Oct 21, 2024 | 0.34 |
| Oct 18, 2024 | 0.33 |
| Oct 17, 2024 | 0.36 |
| Oct 16, 2024 | 0.38 |
| Oct 15, 2024 | 0.39 |
| Oct 14, 2024 | 0.39 |
| Oct 11, 2024 | 0.39 |
| Oct 10, 2024 | 0.38 |
| Oct 9, 2024 | 0.39 |
| Oct 8, 2024 | 0.40 |
| Oct 7, 2024 | 0.38 |
| Oct 4, 2024 | 0.39 |
| Oct 3, 2024 | 0.40 |
| Oct 2, 2024 | 0.39 |
| Oct 1, 2024 | 0.39 |
| Sep 30, 2024 | 0.38 |
| Sep 27, 2024 | 0.38 |
| Sep 26, 2024 | 0.40 |
| Sep 25, 2024 | 0.40 |
| Sep 24, 2024 | 0.41 |
| Sep 23, 2024 | 0.41 |
| Sep 20, 2024 | 0.41 |
| Sep 19, 2024 | 0.40 |
| Sep 18, 2024 | 0.40 |
| Sep 17, 2024 | 0.41 |
| Sep 16, 2024 | 0.40 |
| Sep 13, 2024 | 0.36 |
| Sep 12, 2024 | 0.40 |
| Sep 11, 2024 | 0.41 |
| Sep 10, 2024 | 0.42 |
| Sep 9, 2024 | 0.40 |
| Sep 6, 2024 | 0.40 |
| Sep 5, 2024 | 0.39 |
| Sep 4, 2024 | 0.37 |
| Sep 3, 2024 | 0.32 |
| Aug 30, 2024 | 0.32 |
| Aug 29, 2024 | 0.30 |
| Aug 28, 2024 | 0.34 |
| Aug 27, 2024 | 0.33 |
| Aug 26, 2024 | 0.32 |
| Aug 23, 2024 | 0.31 |
| Aug 22, 2024 | 0.34 |
| Aug 21, 2024 | 0.34 |
| Aug 20, 2024 | 0.27 |
| Aug 19, 2024 | 0.36 |
| Aug 16, 2024 | 0.34 |
| Aug 15, 2024 | 0.32 |
| Aug 14, 2024 | 0.21 |
| Aug 13, 2024 | 0.09 |
| Aug 12, 2024 | 0.17 |
| Aug 9, 2024 | 0.17 |
| Aug 8, 2024 | 0.16 |
| Aug 7, 2024 | 0.17 |
| Aug 6, 2024 | 0.16 |
| Aug 5, 2024 | 0.18 |
| Aug 2, 2024 | 0.10 |
| Aug 1, 2024 | 0.09 |
| Jul 31, 2024 | 0.09 |
| Jul 30, 2024 | 0.10 |
| Jul 29, 2024 | 0.12 |
| Jul 26, 2024 | 0.12 |
| Jul 25, 2024 | 0.11 |
| Jul 24, 2024 | 0.07 |
| Jul 23, 2024 | 0.09 |
| Jul 22, 2024 | 0.11 |
| Jul 19, 2024 | 0.12 |
| Jul 18, 2024 | 0.12 |
| Jul 17, 2024 | 0.10 |
| Jul 16, 2024 | 0.16 |
| Jul 15, 2024 | 0.15 |
| Jul 12, 2024 | 0.19 |
| Jul 11, 2024 | 0.20 |
| Jul 10, 2024 | 0.19 |
| Jul 9, 2024 | 0.18 |
| Jul 8, 2024 | 0.17 |
| Jul 5, 2024 | 0.14 |
| Jul 3, 2024 | 0.16 |
| Jul 2, 2024 | 0.20 |
| Jul 1, 2024 | 0.22 |
| Jun 28, 2024 | 0.54 |
| Jun 27, 2024 | 0.55 |
| Jun 26, 2024 | 0.57 |
| Jun 25, 2024 | 0.58 |
| Jun 24, 2024 | 0.58 |
| Jun 21, 2024 | 0.56 |
| Jun 20, 2024 | 0.59 |
| Jun 18, 2024 | 0.60 |
| Jun 17, 2024 | 0.54 |
| Jun 14, 2024 | 0.55 |
| Jun 13, 2024 | 0.53 |
| Jun 12, 2024 | 0.45 |
| Jun 11, 2024 | 0.49 |
| Jun 10, 2024 | 0.55 |
| Jun 7, 2024 | 0.55 |
| Jun 6, 2024 | 0.55 |
| Jun 5, 2024 | 0.55 |
| Jun 4, 2024 | 0.55 |
| Jun 3, 2024 | 0.53 |
| May 31, 2024 | 0.49 |
| May 30, 2024 | 0.52 |
| May 29, 2024 | 0.53 |
| May 28, 2024 | 0.51 |
| May 24, 2024 | 0.45 |
| May 23, 2024 | 0.42 |
| May 22, 2024 | 0.40 |
| May 21, 2024 | 0.37 |
| May 20, 2024 | 0.35 |
| May 17, 2024 | 0.31 |
| May 16, 2024 | 0.27 |
| May 15, 2024 | 0.25 |
| May 14, 2024 | -0.02 |
| May 13, 2024 | 0.02 |
| May 10, 2024 | -0.05 |
| May 9, 2024 | -0.08 |
| May 8, 2024 | -0.04 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | -0.07 |
| May 3, 2024 | -0.23 |
| May 2, 2024 | -0.34 |
| May 1, 2024 | -0.29 |
| Apr 30, 2024 | -0.22 |
| Apr 29, 2024 | -0.26 |
| Apr 26, 2024 | -0.33 |
| Apr 25, 2024 | -0.37 |
| Apr 24, 2024 | -0.39 |
| Apr 23, 2024 | -0.37 |
| Apr 22, 2024 | -0.31 |
| Apr 19, 2024 | -0.38 |
| Apr 18, 2024 | -0.43 |
| Apr 17, 2024 | -0.36 |
| Apr 16, 2024 | -0.34 |
| Apr 15, 2024 | -0.38 |
| Apr 12, 2024 | -0.49 |
| Apr 11, 2024 | -0.62 |
| Apr 10, 2024 | -0.66 |
| Apr 9, 2024 | -0.82 |
| Apr 8, 2024 | -0.88 |
| Apr 5, 2024 | -0.77 |
| Apr 4, 2024 | -0.77 |
| Apr 3, 2024 | -0.76 |
| Apr 2, 2024 | -0.82 |
| Apr 1, 2024 | -0.85 |
| Mar 28, 2024 | -0.45 |
| Mar 27, 2024 | -0.71 |
| Mar 26, 2024 | -0.56 |
| Mar 25, 2024 | -0.43 |
| Mar 22, 2024 | -0.25 |
| Mar 21, 2024 | -0.24 |
| Mar 20, 2024 | -0.28 |
| Mar 19, 2024 | -0.35 |
| Mar 18, 2024 | -0.49 |
| Mar 15, 2024 | -0.55 |
| Mar 14, 2024 | -0.75 |
| Mar 13, 2024 | -0.65 |
| Mar 12, 2024 | -0.64 |
| Mar 11, 2024 | -0.52 |
| Mar 8, 2024 | -0.55 |
| Mar 7, 2024 | -0.58 |
| Mar 6, 2024 | -0.50 |
| Mar 5, 2024 | -0.52 |
| Mar 4, 2024 | -0.55 |
| Mar 1, 2024 | -0.58 |
| Feb 29, 2024 | -0.75 |
| Feb 28, 2024 | -0.72 |
| Feb 27, 2024 | -0.78 |
| Feb 26, 2024 | -0.76 |
| Feb 23, 2024 | -0.71 |
| Feb 22, 2024 | -0.75 |
| Feb 21, 2024 | -0.71 |
| Feb 20, 2024 | -0.76 |
| Feb 16, 2024 | -0.82 |
| Feb 15, 2024 | -0.66 |
| Feb 14, 2024 | -0.77 |
| Feb 13, 2024 | -0.84 |
| Feb 12, 2024 | -0.86 |
| Feb 9, 2024 | -0.94 |
| Feb 8, 2024 | -0.84 |
| Feb 7, 2024 | -0.82 |
| Feb 6, 2024 | -1.03 |
| Feb 5, 2024 | -1.03 |
| Feb 2, 2024 | -1.01 |
| Feb 1, 2024 | -0.99 |
| Jan 31, 2024 | -0.92 |
| Jan 30, 2024 | -1.04 |
| Jan 29, 2024 | -1.04 |
| Jan 26, 2024 | -1.00 |
| Jan 25, 2024 | -0.95 |
| Jan 24, 2024 | -1.04 |
| Jan 23, 2024 | -0.98 |
| Jan 22, 2024 | -0.96 |
| Jan 19, 2024 | -1.01 |
| Jan 18, 2024 | -1.01 |
| Jan 17, 2024 | -0.78 |
| Jan 16, 2024 | -0.91 |
| Jan 12, 2024 | -0.94 |
| Jan 11, 2024 | -1.07 |
| Jan 10, 2024 | -0.95 |
| Jan 9, 2024 | -0.88 |
| Jan 8, 2024 | -0.78 |
| Jan 5, 2024 | -0.86 |
| Jan 4, 2024 | -1.04 |
| Jan 3, 2024 | -1.04 |
| Jan 2, 2024 | -1.17 |
| Dec 29, 2023 | -0.74 |
| Dec 28, 2023 | -0.79 |
| Dec 27, 2023 | -0.73 |
| Dec 26, 2023 | -0.73 |
| Dec 22, 2023 | -0.50 |
| Dec 21, 2023 | -0.44 |
| Dec 20, 2023 | -0.50 |
| Dec 19, 2023 | -0.37 |
| Dec 18, 2023 | -0.17 |
| Dec 15, 2023 | -0.14 |
| Dec 14, 2023 | -0.05 |
| Dec 13, 2023 | 0.04 |
| Dec 12, 2023 | 0.04 |
| Dec 11, 2023 | -0.01 |
| Dec 8, 2023 | -0.06 |
| Dec 7, 2023 | -0.10 |
| Dec 6, 2023 | -0.17 |
| Dec 5, 2023 | -0.20 |
| Dec 4, 2023 | -0.26 |
| Dec 1, 2023 | -0.30 |
| Nov 30, 2023 | -0.45 |
| Nov 29, 2023 | -0.58 |
| Nov 28, 2023 | -0.77 |
| Nov 27, 2023 | -0.65 |
| Nov 24, 2023 | -0.62 |
| Nov 22, 2023 | -0.71 |
| Nov 21, 2023 | -0.90 |
| Nov 20, 2023 | -0.91 |
| Nov 17, 2023 | -0.97 |
| Nov 16, 2023 | -0.76 |
| Nov 15, 2023 | -0.90 |
| Nov 14, 2023 | -1.06 |
| Nov 13, 2023 | -1.19 |
| Nov 10, 2023 | -1.12 |
| Nov 9, 2023 | -1.01 |
| Nov 8, 2023 | -0.57 |
| Nov 7, 2023 | -0.48 |
| Nov 6, 2023 | -0.44 |
| Nov 3, 2023 | -0.72 |
| Nov 2, 2023 | -0.63 |
| Nov 1, 2023 | -0.79 |
| Oct 31, 2023 | -0.63 |
| Oct 30, 2023 | -0.62 |
| Oct 27, 2023 | -0.61 |
| Oct 26, 2023 | -0.45 |
| Oct 25, 2023 | -0.42 |
| Oct 24, 2023 | -0.32 |
| Oct 23, 2023 | -0.29 |
| Oct 20, 2023 | -0.31 |
| Oct 19, 2023 | -0.31 |
| Oct 18, 2023 | -0.37 |
| Oct 17, 2023 | -0.40 |
| Oct 16, 2023 | -0.38 |
| Oct 13, 2023 | -0.31 |
| Oct 12, 2023 | -0.27 |
| Oct 11, 2023 | -0.29 |
| Oct 10, 2023 | -0.34 |
| Oct 9, 2023 | -0.31 |
| Oct 6, 2023 | -0.21 |
| Oct 5, 2023 | -0.15 |
| Oct 4, 2023 | -0.16 |
| Oct 3, 2023 | -0.12 |
| Oct 2, 2023 | -0.19 |
| Sep 29, 2023 | -0.71 |
| Sep 28, 2023 | -0.75 |
| Sep 27, 2023 | -0.78 |
| Sep 26, 2023 | -0.80 |
| Sep 25, 2023 | -0.81 |
| Sep 22, 2023 | -0.78 |
| Sep 21, 2023 | -0.68 |
| Sep 20, 2023 | -0.73 |
| Sep 19, 2023 | -0.86 |
| Sep 18, 2023 | -0.91 |
| Sep 15, 2023 | -0.91 |
| Sep 14, 2023 | -0.86 |
| Sep 13, 2023 | -0.87 |
| Sep 12, 2023 | -0.91 |
| Sep 11, 2023 | -0.92 |
| Sep 8, 2023 | -0.60 |
| Sep 7, 2023 | -0.51 |
| Sep 6, 2023 | -0.55 |
| Sep 5, 2023 | -0.54 |
| Sep 1, 2023 | -0.51 |
| Aug 31, 2023 | -0.51 |
| Aug 30, 2023 | -0.39 |
| Aug 29, 2023 | -0.26 |
| Aug 28, 2023 | -0.24 |
| Aug 25, 2023 | -0.21 |
| Aug 24, 2023 | -0.20 |
| Aug 23, 2023 | -0.24 |
| Aug 22, 2023 | -0.24 |
| Aug 21, 2023 | -0.24 |
| Aug 18, 2023 | -0.24 |
| Aug 17, 2023 | -0.25 |
| Aug 16, 2023 | -0.22 |
| Aug 15, 2023 | -0.27 |
| Aug 14, 2023 | -0.27 |
| Aug 11, 2023 | -0.36 |
| Aug 10, 2023 | -0.29 |
| Aug 9, 2023 | -0.38 |
| Aug 8, 2023 | -0.39 |
| Aug 7, 2023 | -0.36 |
| Aug 4, 2023 | -0.38 |
| Aug 3, 2023 | -0.34 |
| Aug 2, 2023 | -0.38 |
| Aug 1, 2023 | -0.42 |
| Jul 31, 2023 | -0.37 |
| Jul 28, 2023 | -0.33 |
| Jul 27, 2023 | -0.34 |
| Jul 26, 2023 | -0.36 |
| Jul 25, 2023 | -0.37 |
| Jul 24, 2023 | -0.39 |
| Jul 21, 2023 | -0.31 |
| Jul 20, 2023 | -0.25 |
| Jul 19, 2023 | -0.21 |
| Jul 18, 2023 | -0.20 |
| Jul 17, 2023 | -0.18 |
| Jul 14, 2023 | -0.15 |
| Jul 13, 2023 | -0.16 |
| Jul 12, 2023 | -0.13 |
| Jul 11, 2023 | -0.10 |
| Jul 10, 2023 | -0.05 |
| Jul 7, 2023 | -0.03 |
| Jul 6, 2023 | 0.02 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | -0.03 |
| Jun 30, 2023 | -0.02 |
| Jun 29, 2023 | 0.12 |
| Jun 28, 2023 | 0.11 |
| Jun 27, 2023 | 0.12 |
| Jun 26, 2023 | 0.12 |
| Jun 23, 2023 | 0.15 |
| Jun 22, 2023 | 0.17 |
| Jun 21, 2023 | 0.12 |
| Jun 20, 2023 | 0.12 |
| Jun 16, 2023 | 0.10 |
| Jun 15, 2023 | 0.12 |
| Jun 14, 2023 | 0.20 |
| Jun 13, 2023 | 0.20 |
| Jun 12, 2023 | 0.15 |
| Jun 9, 2023 | 0.10 |
| Jun 8, 2023 | 0.08 |
| Jun 7, 2023 | 0.21 |
| Jun 6, 2023 | 0.27 |
| Jun 5, 2023 | 0.31 |
| Jun 2, 2023 | 0.25 |
| Jun 1, 2023 | 0.27 |
| May 31, 2023 | 0.25 |
| May 30, 2023 | 0.26 |
| May 26, 2023 | 0.24 |
| May 25, 2023 | 0.23 |
| May 24, 2023 | 0.26 |
| May 23, 2023 | 0.26 |
| May 22, 2023 | 0.25 |
| May 19, 2023 | 0.25 |
| May 18, 2023 | 0.25 |
| May 17, 2023 | 0.24 |
| May 16, 2023 | 0.25 |
| May 15, 2023 | 0.24 |
| May 12, 2023 | 0.20 |
| May 11, 2023 | 0.20 |
| May 10, 2023 | 0.20 |
| May 9, 2023 | 0.21 |
| May 8, 2023 | 0.21 |
| May 5, 2023 | 0.20 |
| May 4, 2023 | 0.20 |
| May 3, 2023 | 0.21 |
| May 2, 2023 | 0.21 |
| May 1, 2023 | 0.18 |
| Apr 28, 2023 | 0.19 |
| Apr 27, 2023 | 0.16 |
| Apr 26, 2023 | 0.20 |
| Apr 25, 2023 | 0.19 |
| Apr 24, 2023 | 0.18 |
| Apr 21, 2023 | 0.16 |
| Apr 20, 2023 | 0.16 |
| Apr 19, 2023 | 0.18 |
| Apr 18, 2023 | 0.17 |
| Apr 17, 2023 | 0.15 |
| Apr 14, 2023 | 0.12 |
| Apr 13, 2023 | 0.10 |
| Apr 12, 2023 | 0.11 |
| Apr 11, 2023 | 0.07 |
| Apr 10, 2023 | 0.05 |
| Apr 6, 2023 | 0.05 |
| Apr 5, 2023 | 0.07 |
| Apr 4, 2023 | 0.03 |
| Apr 3, 2023 | 0.06 |
| Mar 31, 2023 | 0.06 |
| Mar 30, 2023 | 0.29 |
| Mar 29, 2023 | 0.31 |
| Mar 28, 2023 | 0.32 |
| Mar 27, 2023 | 0.25 |
| Mar 24, 2023 | 0.27 |
| Mar 23, 2023 | 0.19 |
| Mar 22, 2023 | 0.18 |
| Mar 21, 2023 | 0.31 |
| Mar 20, 2023 | 0.46 |
| Mar 17, 2023 | 0.48 |
| Mar 16, 2023 | 0.39 |
| Mar 15, 2023 | 0.32 |
| Mar 14, 2023 | 0.27 |
| Mar 13, 2023 | 0.24 |
| Mar 10, 2023 | 0.01 |
| Mar 9, 2023 | -0.21 |
| Mar 8, 2023 | -0.36 |
| Mar 7, 2023 | -0.41 |
| Mar 6, 2023 | -0.35 |
| Mar 3, 2023 | -0.30 |
| Mar 2, 2023 | -0.26 |
| Mar 1, 2023 | -0.30 |
| Feb 28, 2023 | -0.36 |
| Feb 27, 2023 | -0.34 |
| Feb 24, 2023 | -0.34 |
| Feb 23, 2023 | -0.35 |
| Feb 22, 2023 | -0.37 |
| Feb 21, 2023 | -0.39 |
| Feb 17, 2023 | -0.54 |
| Feb 16, 2023 | -0.53 |
| Feb 15, 2023 | -0.49 |
| Feb 14, 2023 | -0.48 |
| Feb 13, 2023 | -0.46 |
| Feb 10, 2023 | -0.39 |
| Feb 9, 2023 | -0.42 |
| Feb 8, 2023 | -0.46 |
| Feb 7, 2023 | -0.49 |
| Feb 6, 2023 | -0.45 |
| Feb 3, 2023 | -0.49 |
| Feb 2, 2023 | -0.49 |
| Feb 1, 2023 | -0.47 |
| Jan 31, 2023 | -0.42 |
| Jan 30, 2023 | -0.39 |
| Jan 27, 2023 | -0.44 |
| Jan 26, 2023 | -0.40 |
| Jan 25, 2023 | -0.39 |
| Jan 24, 2023 | -0.39 |
| Jan 23, 2023 | -0.39 |
| Jan 20, 2023 | -0.47 |
| Jan 19, 2023 | -0.49 |
| Jan 18, 2023 | -0.58 |
| Jan 17, 2023 | -0.53 |
| Jan 13, 2023 | -0.62 |
| Jan 12, 2023 | -0.43 |
| Jan 11, 2023 | -0.38 |
| Jan 10, 2023 | -0.35 |
| Jan 9, 2023 | -0.30 |
| Jan 6, 2023 | -0.38 |
| Jan 5, 2023 | -0.38 |
| Jan 4, 2023 | -0.49 |
| Jan 3, 2023 | -0.54 |
| Dec 30, 2022 | -0.30 |
| Dec 29, 2022 | -0.25 |
| Dec 28, 2022 | -0.18 |
| Dec 27, 2022 | -0.21 |
| Dec 23, 2022 | -0.26 |
| Dec 22, 2022 | -0.16 |
| Dec 21, 2022 | -0.02 |
| Dec 20, 2022 | 0.22 |
| Dec 19, 2022 | 0.27 |
| Dec 16, 2022 | 0.28 |
| Dec 15, 2022 | 0.25 |
| Dec 14, 2022 | 0.20 |
| Dec 13, 2022 | 0.20 |
| Dec 12, 2022 | 0.18 |
| Dec 9, 2022 | 0.12 |
| Dec 8, 2022 | 0.08 |
| Dec 7, 2022 | 0.03 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | -0.06 |
| Dec 2, 2022 | -0.16 |
| Dec 1, 2022 | -0.12 |
| Nov 30, 2022 | -0.12 |
| Nov 29, 2022 | -0.15 |
| Nov 28, 2022 | -0.12 |
| Nov 25, 2022 | -0.20 |
| Nov 23, 2022 | -0.21 |
| Nov 22, 2022 | -0.31 |
| Nov 21, 2022 | -0.24 |
| Nov 18, 2022 | -0.40 |
| Nov 17, 2022 | -0.46 |
| Nov 16, 2022 | -0.54 |
| Nov 15, 2022 | -0.59 |
| Nov 14, 2022 | -0.63 |
| Nov 11, 2022 | -0.69 |
| Nov 10, 2022 | -1.26 |
| Nov 9, 2022 | -1.38 |
| Nov 8, 2022 | -1.49 |
| Nov 7, 2022 | -1.52 |
| Nov 4, 2022 | -1.61 |
| Nov 3, 2022 | -1.73 |
| Nov 2, 2022 | -1.94 |
| Nov 1, 2022 | -2.17 |
| Oct 31, 2022 | -2.46 |
| Oct 28, 2022 | -2.68 |
| Oct 27, 2022 | -2.85 |
| Oct 26, 2022 | -2.97 |
| Oct 25, 2022 | -2.88 |
| Oct 24, 2022 | -2.79 |
| Oct 21, 2022 | -2.86 |
| Oct 20, 2022 | -2.66 |
| Oct 19, 2022 | -2.61 |
| Oct 18, 2022 | -2.59 |
| Oct 17, 2022 | -2.59 |
| Oct 14, 2022 | -2.39 |
| Oct 13, 2022 | -2.58 |
| Oct 12, 2022 | -2.60 |
| Oct 11, 2022 | -2.59 |
| Oct 10, 2022 | -2.41 |
| Oct 7, 2022 | -2.51 |
| Oct 6, 2022 | -2.57 |
| Oct 5, 2022 | -2.69 |
| Oct 4, 2022 | -2.72 |
| Oct 3, 2022 | -2.63 |
| Sep 30, 2022 | -2.53 |
| Sep 29, 2022 | -3.56 |
| Sep 28, 2022 | -3.56 |
| Sep 27, 2022 | -3.58 |
| Sep 26, 2022 | -3.56 |
| Sep 23, 2022 | -3.16 |
| Sep 22, 2022 | -3.16 |
| Sep 21, 2022 | -3.32 |
| Sep 20, 2022 | -3.54 |
| Sep 19, 2022 | -3.36 |
| Sep 16, 2022 | -3.39 |
| Sep 15, 2022 | -3.47 |
| Sep 14, 2022 | -3.83 |
| Sep 13, 2022 | -3.99 |
| Sep 12, 2022 | -4.26 |
| Sep 9, 2022 | -4.50 |
| Sep 8, 2022 | -4.73 |
| Sep 7, 2022 | -4.81 |
| Sep 6, 2022 | -4.70 |
| Sep 2, 2022 | -4.76 |
| Sep 1, 2022 | -4.90 |
| Aug 31, 2022 | -5.09 |
| Aug 30, 2022 | -4.97 |
| Aug 29, 2022 | -4.83 |
| Aug 26, 2022 | -4.82 |
| Aug 25, 2022 | -4.75 |
| Aug 24, 2022 | -5.00 |
| Aug 23, 2022 | -5.28 |
| Aug 22, 2022 | -5.28 |
| Aug 19, 2022 | -5.42 |
| Aug 18, 2022 | -5.70 |
| Aug 17, 2022 | -5.53 |
| Aug 16, 2022 | -5.47 |
| Aug 15, 2022 | -4.94 |
| Aug 12, 2022 | -5.24 |
| Aug 11, 2022 | -6.07 |
| Aug 10, 2022 | -5.96 |
| Aug 9, 2022 | -5.35 |
| Aug 8, 2022 | -5.31 |
| Aug 5, 2022 | -5.33 |
| Aug 4, 2022 | -5.22 |
| Aug 3, 2022 | -5.14 |
| Aug 2, 2022 | -5.23 |
| Aug 1, 2022 | -5.22 |
| Jul 29, 2022 | -5.19 |
| Jul 28, 2022 | -5.16 |
| Jul 27, 2022 | -5.16 |
| Jul 26, 2022 | -5.20 |
| Jul 25, 2022 | -5.23 |
| Jul 22, 2022 | -5.00 |
| Jul 21, 2022 | -5.14 |
| Jul 20, 2022 | -4.66 |
| Jul 19, 2022 | -4.92 |
| Jul 18, 2022 | -4.71 |
| Jul 15, 2022 | -4.62 |
| Jul 14, 2022 | -4.55 |
| Jul 13, 2022 | -4.19 |
| Jul 12, 2022 | -4.21 |
| Jul 11, 2022 | -4.33 |
| Jul 8, 2022 | -4.61 |
| Jul 7, 2022 | -4.92 |
| Jul 6, 2022 | -4.66 |
| Jul 5, 2022 | -4.46 |
| Jul 1, 2022 | -4.09 |
| Jun 30, 2022 | -3.89 |
| Jun 29, 2022 | -4.13 |
| Jun 28, 2022 | -5.05 |
| Jun 27, 2022 | -4.89 |
| Jun 24, 2022 | -5.35 |
| Jun 23, 2022 | -5.98 |
| Jun 22, 2022 | -5.82 |
| Jun 21, 2022 | -6.17 |
| Jun 17, 2022 | -6.27 |
| Jun 16, 2022 | -6.56 |
| Jun 15, 2022 | -6.06 |
| Jun 14, 2022 | -5.77 |
| Jun 13, 2022 | -5.12 |
| Jun 10, 2022 | -5.77 |
| Jun 9, 2022 | -5.56 |
| Jun 8, 2022 | -6.08 |
| Jun 7, 2022 | -6.43 |
| Jun 6, 2022 | -7.21 |
| Jun 3, 2022 | -8.57 |
| Jun 2, 2022 | -8.96 |
| Jun 1, 2022 | -8.89 |
| May 31, 2022 | -9.16 |
| May 27, 2022 | -8.82 |
| May 26, 2022 | -8.32 |
| May 25, 2022 | -8.33 |
| May 24, 2022 | -8.47 |
| May 23, 2022 | -9.13 |
| May 20, 2022 | -8.25 |
| May 19, 2022 | -7.46 |
| May 18, 2022 | -6.95 |
| May 17, 2022 | -5.80 |
| May 16, 2022 | -5.36 |
| May 13, 2022 | -5.73 |
| May 12, 2022 | -5.23 |
| May 11, 2022 | -5.13 |
| May 10, 2022 | -6.29 |
| May 9, 2022 | -6.70 |
| May 6, 2022 | -8.93 |
| May 5, 2022 | -10.15 |
| May 4, 2022 | -10.21 |
| May 3, 2022 | -9.83 |
| May 2, 2022 | -9.27 |
| Apr 29, 2022 | -7.80 |
| Apr 28, 2022 | -7.96 |
| Apr 27, 2022 | -7.93 |
| Apr 26, 2022 | -8.07 |
| Apr 25, 2022 | -7.83 |
| Apr 22, 2022 | -7.55 |
| Apr 21, 2022 | -7.72 |
| Apr 20, 2022 | -7.11 |
| Apr 19, 2022 | -6.89 |
| Apr 18, 2022 | -6.88 |
| Apr 14, 2022 | -6.65 |
| Apr 13, 2022 | -6.80 |
| Apr 12, 2022 | -7.09 |
| Apr 11, 2022 | -6.76 |
| Apr 8, 2022 | -7.13 |
| Apr 7, 2022 | -6.92 |
| Apr 6, 2022 | -7.78 |
| Apr 5, 2022 | -8.39 |
| Apr 4, 2022 | -7.94 |
| Apr 1, 2022 | -6.94 |
| Mar 31, 2022 | -6.93 |
| Mar 30, 2022 | -7.33 |
| Mar 29, 2022 | -7.24 |
| Mar 28, 2022 | -7.47 |
| Mar 25, 2022 | -7.13 |
| Mar 24, 2022 | -7.80 |
| Mar 23, 2022 | -7.52 |
| Mar 22, 2022 | -7.74 |
| Mar 21, 2022 | -7.87 |
| Mar 18, 2022 | -6.94 |
| Mar 17, 2022 | -6.96 |
| Mar 16, 2022 | -6.97 |
| Mar 15, 2022 | -7.50 |
| Mar 14, 2022 | -6.31 |
| Mar 11, 2022 | -5.44 |
| Mar 10, 2022 | -4.69 |
| Mar 9, 2022 | -5.93 |
| Mar 8, 2022 | -5.10 |
| Mar 7, 2022 | -5.47 |
| Mar 4, 2022 | -7.12 |
| Mar 3, 2022 | -7.11 |
| Mar 2, 2022 | -5.81 |
| Mar 1, 2022 | -5.58 |
| Feb 28, 2022 | -5.34 |
| Feb 25, 2022 | -5.59 |
| Feb 24, 2022 | -5.10 |
| Feb 23, 2022 | -3.28 |
| Feb 22, 2022 | -6.56 |
| Feb 18, 2022 | -6.53 |
| Feb 17, 2022 | -6.63 |
| Feb 16, 2022 | -6.83 |
| Feb 15, 2022 | -6.72 |
| Feb 14, 2022 | -7.19 |
| Feb 11, 2022 | -8.30 |
| Feb 10, 2022 | -7.84 |
| Feb 9, 2022 | -7.31 |
| Feb 8, 2022 | -7.16 |
| Feb 7, 2022 | -7.38 |
| Feb 4, 2022 | -7.50 |
| Feb 3, 2022 | -6.90 |
| Feb 2, 2022 | -7.38 |
| Feb 1, 2022 | -7.50 |
| Jan 31, 2022 | -6.94 |
| Jan 28, 2022 | -6.25 |
| Jan 27, 2022 | -6.66 |
| Jan 26, 2022 | -6.87 |
| Jan 25, 2022 | -7.13 |
| Jan 24, 2022 | -6.59 |
| Jan 21, 2022 | -6.31 |
| Jan 20, 2022 | -6.65 |
| Jan 19, 2022 | -7.16 |
| Jan 18, 2022 | -7.86 |
| Jan 14, 2022 | -8.96 |
| Jan 13, 2022 | -10.12 |
| Jan 12, 2022 | -10.33 |
| Jan 11, 2022 | -10.30 |
| Jan 10, 2022 | -9.74 |
| Jan 7, 2022 | -10.58 |
| Jan 6, 2022 | -10.66 |
| Jan 5, 2022 | -11.64 |
| Jan 4, 2022 | -11.89 |
| Jan 3, 2022 | -11.93 |
| Dec 31, 2021 | -11.78 |
| Dec 30, 2021 | -48.33 |
| Dec 29, 2021 | -57.76 |
| Dec 28, 2021 | -58.19 |
| Dec 27, 2021 | -57.92 |
| Dec 23, 2021 | -55.65 |
| Dec 22, 2021 | -39.93 |
| Dec 21, 2021 | -40.63 |
| Dec 20, 2021 | -40.41 |
| Dec 17, 2021 | -33.64 |
| Dec 16, 2021 | -33.04 |
| Dec 15, 2021 | -32.93 |
| Dec 14, 2021 | -40.31 |
| Dec 13, 2021 | -41.34 |
| Dec 10, 2021 | -43.83 |
| Dec 9, 2021 | -41.01 |
| Dec 8, 2021 | -40.36 |
| Dec 7, 2021 | -38.03 |
| Dec 6, 2021 | -36.02 |
| Dec 3, 2021 | -37.22 |
| Dec 2, 2021 | -37.11 |
| Dec 1, 2021 | -32.39 |
| Nov 30, 2021 | -34.23 |
| Nov 29, 2021 | -34.78 |
| Nov 26, 2021 | -35.43 |
| Nov 24, 2021 | -36.62 |
| Nov 23, 2021 | -33.91 |
| Nov 22, 2021 | -38.35 |
| Nov 19, 2021 | -40.85 |
| Nov 18, 2021 | -43.56 |
| Nov 17, 2021 | -47.57 |
| Nov 16, 2021 | -47.84 |
| Nov 15, 2021 | -52.02 |
| Nov 12, 2021 | -58.57 |
| Nov 11, 2021 | -53.80 |
| Nov 10, 2021 | -52.88 |
| Nov 9, 2021 | -53.21 |
| Nov 8, 2021 | -53.15 |
| Nov 5, 2021 | -53.15 |
| Nov 4, 2021 | -53.15 |
| Nov 3, 2021 | -53.21 |
| Nov 2, 2021 | -53.21 |
| Nov 1, 2021 | -53.26 |
| Oct 29, 2021 | -53.26 |
| Oct 28, 2021 | -53.26 |
| Oct 27, 2021 | -53.21 |
| Oct 26, 2021 | -53.25 |
| Oct 25, 2021 | -53.15 |
| Oct 22, 2021 | -52.99 |
| Oct 21, 2021 | -52.99 |
| Oct 20, 2021 | -53.05 |
| Oct 19, 2021 | -53.05 |
| Oct 18, 2021 | -52.99 |
| Oct 15, 2021 | -52.99 |
| Oct 13, 2021 | -52.99 |
| Oct 11, 2021 | -53.05 |
| Oct 8, 2021 | -52.99 |
| Oct 7, 2021 | -53.05 |
| Oct 6, 2021 | -53.05 |
| Oct 5, 2021 | -52.94 |
| Oct 4, 2021 | -52.99 |
| Oct 1, 2021 | -52.83 |
| Sep 30, 2021 | -52.94 |
| Sep 29, 2021 | -61.44 |
| Sep 28, 2021 | -61.44 |
| Sep 27, 2021 | -61.31 |
| Sep 23, 2021 | -61.44 |
| Sep 21, 2021 | -61.37 |
| Sep 20, 2021 | -61.18 |
| Sep 17, 2021 | -61.31 |
| Sep 16, 2021 | -61.12 |
| Sep 14, 2021 | -61.12 |
| Sep 2, 2021 | -61.37 |
| Sep 1, 2021 | -61.25 |
| Aug 31, 2021 | -61.37 |
| Aug 30, 2021 | -61.25 |
| Aug 26, 2021 | -61.18 |
| Aug 24, 2021 | -61.25 |
| Aug 23, 2021 | -60.93 |
| Aug 20, 2021 | -61.12 |
| Aug 19, 2021 | -61.25 |
| Aug 18, 2021 | -61.12 |
| Aug 17, 2021 | -61.12 |
| Aug 16, 2021 | -61.37 |
| Aug 13, 2021 | -61.37 |
| Aug 12, 2021 | -61.31 |
| Aug 11, 2021 | -61.12 |
| Aug 10, 2021 | -61.37 |
| Aug 9, 2021 | -61.18 |
| Aug 6, 2021 | -61.18 |
| Aug 5, 2021 | -61.18 |
| Aug 4, 2021 | -61.12 |
| Aug 3, 2021 | -61.12 |
| Aug 2, 2021 | -61.25 |
| Jul 30, 2021 | -61.31 |
| Jul 29, 2021 | -61.37 |
| Jul 28, 2021 | -61.63 |
| Jul 27, 2021 | -61.41 |
| Jul 26, 2021 | -61.63 |
| Jul 23, 2021 | -61.12 |
| Jul 22, 2021 | -61.44 |
| Jul 21, 2021 | -61.56 |
| Jul 20, 2021 | -61.25 |
| Jul 19, 2021 | -61.44 |
| Jul 16, 2021 | -61.18 |
| Jul 15, 2021 | -61.31 |
| Jul 14, 2021 | -61.31 |
| Jul 13, 2021 | -61.12 |
| Jul 12, 2021 | -61.37 |
| Jul 9, 2021 | -61.44 |
| Jul 8, 2021 | -61.37 |
| Jul 7, 2021 | -61.44 |
| Jul 6, 2021 | -61.44 |
| Jul 2, 2021 | -61.63 |
| Jul 1, 2021 | -61.69 |
| Jun 30, 2021 | -61.44 |
| Jun 29, 2021 | -61.92 |
| Jun 28, 2021 | -61.99 |
| Jun 25, 2021 | -61.79 |
| Jun 24, 2021 | -61.99 |
| Jun 23, 2021 | -61.99 |
| Jun 22, 2021 | -61.86 |
| Jun 21, 2021 | -62.64 |
| Jun 18, 2021 | -62.64 |
| Jun 17, 2021 | -62.31 |
| Jun 16, 2021 | -62.64 |
| Jun 15, 2021 | -62.64 |
| Jun 14, 2021 | -62.64 |
| Jun 11, 2021 | -62.96 |
| Jun 10, 2021 | -62.90 |
| Jun 9, 2021 | -62.90 |
| Jun 8, 2021 | -62.31 |
| Jun 7, 2021 | -62.31 |
| Jun 4, 2021 | -62.70 |
| Jun 3, 2021 | -61.99 |
| Jun 2, 2021 | -61.99 |
| Jun 1, 2021 | -61.79 |
| May 28, 2021 | -61.21 |
| May 27, 2021 | -61.34 |
| May 26, 2021 | -61.34 |
| May 25, 2021 | -61.60 |
| May 24, 2021 | -61.79 |
| May 21, 2021 | -61.21 |
| May 20, 2021 | -61.86 |
| May 19, 2021 | -61.92 |
| May 18, 2021 | -61.99 |
| May 17, 2021 | -62.12 |
| May 14, 2021 | -61.99 |
| May 13, 2021 | -61.79 |
| May 12, 2021 | -61.79 |
| May 11, 2021 | -62.31 |
| May 10, 2021 | -62.00 |
| May 7, 2021 | -62.25 |
| May 6, 2021 | -62.77 |
| May 5, 2021 | -63.03 |
| May 4, 2021 | -63.87 |
| May 3, 2021 | -63.16 |
| Apr 30, 2021 | -62.90 |
| Apr 29, 2021 | -63.16 |
| Apr 28, 2021 | -62.77 |
| Apr 27, 2021 | -63.16 |
| Apr 26, 2021 | -62.96 |
| Apr 22, 2021 | -63.09 |
| Apr 21, 2021 | -63.03 |
| Apr 20, 2021 | -63.16 |
| Apr 19, 2021 | -62.90 |
| Apr 16, 2021 | -62.64 |
| Apr 15, 2021 | -62.96 |
| Apr 14, 2021 | -63.09 |
| Apr 13, 2021 | -62.96 |
| Apr 12, 2021 | -63.03 |
| Apr 9, 2021 | -62.51 |
| Apr 8, 2021 | -63.03 |
| Apr 7, 2021 | -62.70 |
| Apr 6, 2021 | -63.61 |
| Apr 5, 2021 | -61.99 |
| Apr 1, 2021 | -62.35 |
| Mar 31, 2021 | -61.73 |
| Mar 30, 2021 | -75.65 |
| Mar 26, 2021 | -75.45 |
| Mar 25, 2021 | -75.84 |
| Mar 24, 2021 | -76.22 |
| Mar 23, 2021 | -76.60 |
| Mar 22, 2021 | -76.91 |
| Mar 19, 2021 | -77.60 |
| Mar 18, 2021 | -78.90 |
| Mar 17, 2021 | -76.22 |
| Mar 16, 2021 | -76.83 |
| Mar 15, 2021 | -77.06 |
| Mar 12, 2021 | -76.83 |
| Mar 11, 2021 | -78.90 |
| Mar 10, 2021 | -77.14 |
| Mar 9, 2021 | -76.76 |
| Mar 8, 2021 | -77.06 |
| Mar 5, 2021 | -77.37 |
| Mar 4, 2021 | -76.99 |
| Mar 3, 2021 | -78.60 |
| Mar 2, 2021 | -78.83 |
| Mar 1, 2021 | -82.73 |
| Feb 26, 2021 | -82.81 |
| Feb 25, 2021 | -82.27 |
| Feb 24, 2021 | -85.26 |
| Feb 23, 2021 | -82.35 |
| Feb 22, 2021 | -84.80 |
| Feb 19, 2021 | -85.72 |
| Feb 18, 2021 | -84.34 |
| Feb 17, 2021 | -83.46 |
| Feb 16, 2021 | -83.19 |
| Feb 12, 2021 | -81.58 |
| Feb 11, 2021 | -82.35 |
| Feb 10, 2021 | -82.50 |
| Feb 9, 2021 | -83.42 |
| Feb 8, 2021 | -82.20 |
| Feb 5, 2021 | -81.66 |
| Feb 4, 2021 | -82.35 |
| Feb 3, 2021 | -81.35 |
| Feb 2, 2021 | -82.35 |
| Feb 1, 2021 | -81.20 |
| Jan 29, 2021 | -82.04 |
| Jan 28, 2021 | -82.04 |
| Jan 27, 2021 | -81.20 |
| Jan 26, 2021 | -84.34 |
| Jan 25, 2021 | -83.88 |
| Jan 22, 2021 | -83.88 |
| Jan 20, 2021 | -82.89 |
| Jan 19, 2021 | -83.50 |
| Jan 15, 2021 | -83.65 |
| Jan 14, 2021 | -85.03 |
| Jan 13, 2021 | -85.03 |
| Jan 12, 2021 | -82.27 |
| Jan 11, 2021 | -82.35 |
| Jan 8, 2021 | -82.04 |
| Jan 7, 2021 | -82.62 |
| Jan 6, 2021 | -82.39 |
| Jan 5, 2021 | -82.96 |
| Jan 4, 2021 | -82.50 |
| Dec 31, 2020 | -81.97 |
| Dec 30, 2020 | -297.12 |
| Dec 29, 2020 | -299.08 |
| Dec 28, 2020 | -298.52 |
| Dec 24, 2020 | -297.12 |
| Dec 23, 2020 | -299.22 |
| Dec 22, 2020 | -294.61 |
| Dec 21, 2020 | -296.56 |
| Dec 18, 2020 | -296.00 |
| Dec 17, 2020 | -292.09 |
| Dec 16, 2020 | -287.33 |
| Dec 15, 2020 | -285.09 |
| Dec 14, 2020 | -283.69 |
| Dec 11, 2020 | -285.09 |
| Dec 10, 2020 | -285.04 |
| Dec 9, 2020 | -287.33 |
| Dec 8, 2020 | -285.37 |
| Dec 7, 2020 | -287.61 |
| Dec 4, 2020 | -285.37 |
| Dec 3, 2020 | -278.94 |
| Dec 2, 2020 | -279.22 |
| Dec 1, 2020 | -277.82 |
| Nov 30, 2020 | -277.54 |
| Nov 27, 2020 | -277.54 |
| Nov 24, 2020 | -277.54 |
| Nov 23, 2020 | -277.54 |
| Nov 20, 2020 | -276.98 |
| Nov 19, 2020 | -276.98 |
| Nov 18, 2020 | -276.14 |
| Nov 16, 2020 | -276.14 |
| Nov 12, 2020 | -276.14 |
| Nov 11, 2020 | -276.92 |
| Nov 10, 2020 | -278.94 |
| Nov 9, 2020 | -278.94 |
| Nov 6, 2020 | -275.30 |
| Nov 4, 2020 | -278.94 |
| Nov 3, 2020 | -278.38 |
| Nov 2, 2020 | -276.14 |
| Oct 30, 2020 | -277.54 |
| Oct 29, 2020 | -277.54 |
| Oct 28, 2020 | -277.26 |
| Oct 27, 2020 | -277.54 |
| Oct 26, 2020 | -276.98 |
| Oct 23, 2020 | -277.54 |
| Oct 22, 2020 | -278.94 |
| Oct 21, 2020 | -278.99 |
| Oct 20, 2020 | -278.94 |
| Oct 19, 2020 | -278.10 |
| Oct 15, 2020 | -280.34 |
| Oct 14, 2020 | -280.62 |
| Oct 13, 2020 | -280.34 |
| Oct 12, 2020 | -281.74 |
| Oct 9, 2020 | -281.74 |
| Oct 8, 2020 | -281.74 |
| Oct 7, 2020 | -281.74 |
| Oct 6, 2020 | -283.13 |
| Oct 2, 2020 | -283.13 |
| Sep 30, 2020 | -285.37 |
| Sep 29, 2020 | -285.27 |
| Sep 25, 2020 | -287.52 |
| Sep 23, 2020 | -288.08 |
| Sep 22, 2020 | -288.08 |
| Sep 21, 2020 | -286.95 |
| Sep 18, 2020 | -283.34 |
| Sep 17, 2020 | -282.47 |
| Sep 16, 2020 | -280.23 |
| Sep 15, 2020 | -280.09 |
| Sep 14, 2020 | -277.99 |
| Sep 11, 2020 | -279.11 |
| Sep 9, 2020 | -279.39 |
| Sep 8, 2020 | -278.83 |
| Sep 4, 2020 | -278.83 |
| Sep 2, 2020 | -277.70 |
| Sep 1, 2020 | -277.42 |
| Aug 31, 2020 | -279.39 |
| Aug 28, 2020 | -277.42 |
| Aug 27, 2020 | -278.83 |
| Aug 25, 2020 | -277.42 |
| Aug 24, 2020 | -279.95 |
| Aug 21, 2020 | -278.83 |
| Aug 20, 2020 | -277.42 |
| Aug 19, 2020 | -278.13 |
| Aug 18, 2020 | -279.67 |
| Aug 14, 2020 | -280.51 |
| Aug 13, 2020 | -284.57 |
| Aug 12, 2020 | -285.83 |
| Aug 11, 2020 | -284.43 |
| Aug 10, 2020 | -286.39 |
| Aug 7, 2020 | -285.83 |
| Aug 6, 2020 | -287.23 |
| Aug 5, 2020 | -286.39 |
| Aug 4, 2020 | -285.13 |
| Aug 3, 2020 | -278.83 |
| Jul 31, 2020 | -279.39 |
| Jul 30, 2020 | -283.31 |
| Jul 28, 2020 | -285.55 |
| Jul 27, 2020 | -288.36 |
| Jul 24, 2020 | -288.36 |
| Jul 23, 2020 | -288.64 |
| Jul 21, 2020 | -296.76 |
| Jul 17, 2020 | -297.05 |
| Jul 16, 2020 | -294.24 |
| Jul 14, 2020 | -297.33 |
| Jul 13, 2020 | -299.29 |
| Jul 10, 2020 | -299.85 |
| Jul 9, 2020 | -297.05 |
| Jul 8, 2020 | -289.62 |
| Jul 7, 2020 | -296.48 |
| Jul 6, 2020 | -297.05 |
| Jul 2, 2020 | -297.66 |
| Jul 1, 2020 | -291.44 |
| Jun 30, 2020 | -276.02 |